History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 71.600 | 97,027 | +0 | 0.06% | 6,947,133 |
| 2025-10-13 | 2025-10-09 | 75.750 | 97,027 | +0 | 0.06% | 7,349,795 |
| 2025-10-10 | 2025-10-08 | 79.200 | 97,027 | -19,900 | 0.06% | 7,684,538 |
| 2025-10-09 | 2025-10-06 | 71.300 | 116,927 | +3,100 | 0.07% | 8,336,895 |
| 2025-10-08 | 2025-10-03 | 73.500 | 113,827 | +6,100 | 0.07% | 8,366,284 |
| 2025-10-06 | 2025-10-02 | 77.200 | 107,727 | +300 | 0.07% | 8,316,524 |
| 2025-10-03 | 2025-09-30 | 75.300 | 107,427 | +5,900 | 0.07% | 8,089,253 |
| 2025-10-02 | 2025-09-29 | 73.700 | 101,527 | -7,500 | 0.06% | 7,482,540 |
| 2025-09-30 | 2025-09-26 | 71.550 | 109,027 | -7,000 | 0.07% | 7,800,882 |
| 2025-09-29 | 2025-09-25 | 74.150 | 116,027 | -9,500 | 0.07% | 8,603,402 |
| 2025-09-26 | 2025-09-24 | 73.450 | 125,527 | +8,700 | 0.08% | 9,219,958 |
| 2025-09-25 | 2025-09-23 | 77.000 | 116,827 | -200 | 0.07% | 8,995,679 |
| 2025-09-24 | 2025-09-22 | 77.650 | 117,027 | -7,200 | 0.07% | 9,087,147 |
| 2025-09-23 | 2025-09-19 | 77.600 | 124,227 | +14,400 | 0.08% | 9,640,015 |
| 2025-09-22 | 2025-09-18 | 82.250 | 109,827 | +600 | 0.07% | 9,033,271 |
| 2025-09-19 | 2025-09-17 | 83.300 | 109,227 | +2,700 | 0.07% | 9,098,609 |
| 2025-09-18 | 2025-09-16 | 82.800 | 106,527 | -2,600 | 0.07% | 8,820,436 |
| 2025-09-17 | 2025-09-15 | 79.650 | 109,127 | +2,000 | 0.07% | 8,691,966 |
| 2025-09-16 | 2025-09-12 | 79.500 | 107,127 | -6,400 | 0.07% | 8,516,596 |
| 2025-09-15 | 2025-09-11 | 79.450 | 113,527 | +1,100 | 0.07% | 9,019,720 |
| 2025-09-12 | 2025-09-10 | 81.100 | 112,427 | +11,500 | 0.07% | 9,117,830 |
| 2025-09-11 | 2025-09-09 | 85.900 | 100,927 | -2,400 | 0.06% | 8,669,629 |
| 2025-09-10 | 2025-09-08 | 88.700 | 103,327 | +12,600 | 0.06% | 9,165,105 |
| 2025-09-09 | 2025-09-05 | 81.850 | 90,727 | -10,700 | 0.06% | 7,426,005 |
| 2025-09-08 | 2025-09-04 | 75.600 | 101,427 | +8,400 | 0.06% | 7,667,881 |
| 2025-09-05 | 2025-09-03 | 80.800 | 93,027 | -9,200 | 0.06% | 7,516,582 |
| 2025-09-04 | 2025-09-02 | 77.000 | 102,227 | +4,300 | 0.06% | 7,871,479 |
| 2025-09-03 | 2025-09-01 | 80.000 | 97,927 | -4,300 | 0.06% | 7,834,160 |
| 2025-09-02 | 2025-08-29 | 77.900 | 102,227 | -2,800 | 0.06% | 7,963,483 |
| 2025-09-01 | 2025-08-28 | 74.000 | 105,027 | +5,800 | 0.06% | 7,771,998 |
| 2025-08-29 | 2025-08-27 | 79.150 | 99,227 | +4,900 | 0.06% | 7,853,817 |
| 2025-08-28 | 2025-08-26 | 83.900 | 94,327 | -9,600 | 0.06% | 7,914,035 |
| 2025-08-27 | 2025-08-25 | 80.050 | 103,927 | +11,500 | 0.06% | 8,319,356 |
| 2025-08-26 | 2025-08-22 | 83.500 | 92,427 | -6,300 | 0.06% | 7,717,654 |
| 2025-08-25 | 2025-08-21 | 82.950 | 98,727 | -1,900 | 0.06% | 8,189,405 |
| 2025-08-22 | 2025-08-20 | 79.000 | 100,627 | +9,800 | 0.06% | 7,949,533 |
| 2025-08-21 | 2025-08-19 | 82.850 | 90,827 | -8,100 | 0.06% | 7,525,017 |
| 2025-08-19 | 2025-08-15 | 83.600 | 98,927 | +10,687 | 0.06% | 8,270,297 |
| 2025-08-18 | 2025-08-14 | 79.300 | 88,240 | -4,700 | 0.05% | 6,997,432 |
| 2025-08-15 | 2025-08-13 | 76.900 | 92,940 | -4,500 | 0.06% | 7,147,086 |
| 2025-08-14 | 2025-08-12 | 74.750 | 97,440 | +1,300 | 0.06% | 7,283,640 |
| 2025-08-13 | 2025-08-11 | 76.900 | 96,140 | -6,200 | 0.06% | 7,393,166 |
| 2025-08-12 | 2025-08-08 | 74.250 | 102,340 | +600 | 0.06% | 7,598,745 |
| 2025-08-11 | 2025-08-07 | 73.350 | 101,740 | +4,700 | 0.06% | 7,462,629 |
| 2025-08-08 | 2025-08-06 | 74.450 | 97,040 | -11,425 | 0.06% | 7,224,628 |
| 2025-08-07 | 2025-08-05 | 74.700 | 108,465 | -2,900 | 0.07% | 8,102,336 |
| 2025-08-06 | 2025-08-04 | 67.250 | 111,365 | +12,800 | 0.07% | 7,489,296 |
| 2025-08-05 | 2025-08-01 | 66.000 | 98,565 | +600 | 0.06% | 6,505,290 |
| 2025-08-04 | 2025-07-31 | 70.000 | 97,965 | +8,765 | 0.06% | 6,857,550 |
| 2025-08-01 | 2025-07-30 | 70.950 | 89,200 | -18,500 | 0.05% | 6,328,740 |
| 2025-07-31 | 2025-07-29 | 72.300 | 107,700 | +11,800 | 0.07% | 7,786,710 |
| 2025-07-30 | 2025-07-28 | 69.550 | 95,900 | +8,400 | 0.06% | 6,669,845 |
| 2025-07-29 | 2025-07-25 | 62.250 | 87,500 | +1,900 | 0.05% | 5,446,875 |
| 2025-07-28 | 2025-07-24 | 62.900 | 85,600 | +9,200 | 0.05% | 5,384,240 |
| 2025-07-25 | 2025-07-23 | 62.000 | 76,400 | +6,300 | 0.05% | 4,736,800 |
| 2025-07-24 | 2025-07-22 | 65.300 | 70,100 | +4,700 | 0.04% | 4,577,530 |
| 2025-07-23 | 2025-07-21 | 64.600 | 65,400 | -1,700 | 0.04% | 4,224,840 |
| 2025-07-22 | 2025-07-18 | 63.000 | 67,100 | -1,500 | 0.04% | 4,227,300 |
| 2025-07-21 | 2025-07-17 | 63.500 | 68,600 | -3,200 | 0.04% | 4,356,100 |
| 2025-07-18 | 2025-07-16 | 59.650 | 71,800 | -15,700 | 0.04% | 4,282,870 |
| 2025-07-17 | 2025-07-15 | 55.050 | 87,500 | -1,800 | 0.05% | 4,816,875 |
| 2025-07-16 | 2025-07-14 | 52.150 | 89,300 | +4,400 | 0.05% | 4,656,995 |
| 2025-07-15 | 2025-07-11 | 52.300 | 84,900 | +19,700 | 0.05% | 4,440,270 |
| 2025-07-14 | 2025-07-10 | 55.450 | 65,200 | +3,400 | 0.04% | 3,615,340 |
| 2025-07-11 | 2025-07-09 | 55.900 | 61,800 | -5,600 | 0.04% | 3,454,620 |
| 2025-07-10 | 2025-07-08 | 54.850 | 67,400 | +7,100 | 0.04% | 3,696,890 |
| 2025-07-09 | 2025-07-07 | 55.050 | 60,300 | +600 | 0.04% | 3,319,515 |
| 2025-07-08 | 2025-07-04 | 55.900 | 59,700 | +5,800 | 0.04% | 3,337,230 |
| 2025-07-07 | 2025-07-03 | 55.950 | 53,900 | -14,500 | 0.03% | 3,015,705 |
| 2025-07-04 | 2025-07-02 | 52.300 | 68,400 | +2,000 | 0.04% | 3,577,320 |
| 2025-07-03 | 2025-06-30 | 52.800 | 66,400 | +700 | 0.04% | 3,505,920 |
| 2025-07-02 | 2025-06-27 | 50.250 | 65,700 | +6,500 | 0.04% | 3,301,425 |
| 2025-06-30 | 2025-06-26 | 50.850 | 59,200 | +400 | 0.04% | 3,010,320 |
| 2025-06-27 | 2025-06-25 | 50.650 | 58,800 | -2,700 | 0.04% | 2,978,220 |
| 2025-06-26 | 2025-06-24 | 51.350 | 61,500 | +1,000 | 0.04% | 3,158,025 |
| 2025-06-25 | 2025-06-23 | 49.600 | 60,500 | +13,100 | 0.04% | 3,000,800 |
| 2025-06-24 | 2025-06-20 | 48.000 | 47,400 | -100 | 0.03% | 2,275,200 |
| 2025-06-23 | 2025-06-19 | 47.950 | 47,500 | +1,100 | 0.03% | 2,277,625 |
| 2025-06-20 | 2025-06-18 | 49.500 | 46,400 | -2,700 | 0.03% | 2,296,800 |
| 2025-06-19 | 2025-06-17 | 47.000 | 49,100 | -10,700 | 0.03% | 2,307,700 |
| 2025-06-18 | 2025-06-16 | 49.200 | 59,800 | -1,800 | 0.04% | 2,942,160 |
| 2025-06-17 | 2025-06-13 | 47.800 | 61,600 | -2,200 | 0.04% | 2,944,480 |
| 2025-06-16 | 2025-06-12 | 48.400 | 63,800 | +1,500 | 0.04% | 3,087,920 |
| 2025-06-13 | 2025-06-11 | 48.850 | 62,300 | -3,800 | 0.04% | 3,043,355 |
| 2025-06-12 | 2025-06-10 | 49.400 | 66,100 | -4,000 | 0.04% | 3,265,340 |
| 2025-06-11 | 2025-06-09 | 48.350 | 70,100 | +2,500 | 0.04% | 3,389,335 |
| 2025-06-10 | 2025-06-06 | 45.600 | 67,600 | +3,900 | 0.04% | 3,082,560 |
| 2025-06-09 | 2025-06-05 | 45.450 | 63,700 | +2,800 | 0.04% | 2,895,165 |
| 2025-06-06 | 2025-06-04 | 48.000 | 60,900 | -5,400 | 0.04% | 2,923,200 |
| 2025-06-05 | 2025-06-03 | 46.050 | 66,300 | +3,900 | 0.04% | 3,053,115 |
| 2025-06-04 | 2025-06-02 | 46.300 | 62,400 | +4,300 | 0.04% | 2,889,120 |
| 2025-06-03 | 2025-05-30 | 46.650 | 58,100 | +19,200 | 0.04% | 2,710,365 |
| 2025-05-30 | 2025-05-28 | 43.800 | 38,900 | +2,200 | 0.02% | 1,703,820 |
| 2025-05-29 | 2025-05-27 | 42.700 | 36,700 | +2,300 | 0.02% | 1,567,090 |
| 2025-05-28 | 2025-05-26 | 42.100 | 34,400 | -1,700 | 0.02% | 1,448,240 |
| 2025-05-27 | 2025-05-23 | 42.100 | 36,100 | -8,600 | 0.02% | 1,519,810 |
| 2025-05-26 | 2025-05-22 | 42.200 | 44,700 | +2,700 | 0.03% | 1,886,340 |
| 2025-05-23 | 2025-05-21 | 43.500 | 42,000 | +700 | 0.03% | 1,827,000 |
| 2025-05-22 | 2025-05-20 | 40.550 | 41,300 | -1,100 | 0.03% | 1,674,715 |
| 2025-05-21 | 2025-05-19 | 39.300 | 42,400 | +1,000 | 0.03% | 1,666,320 |
| 2025-05-20 | 2025-05-16 | 39.600 | 41,400 | +300 | 0.03% | 1,639,440 |
| 2025-05-19 | 2025-05-15 | 40.000 | 41,100 | -3,200 | 0.03% | 1,644,000 |
| 2025-05-16 | 2025-05-14 | 37.900 | 44,300 | -4,300 | 0.03% | 1,678,970 |
| 2025-05-15 | 2025-05-13 | 36.600 | 48,600 | +200 | 0.03% | 1,778,760 |
| 2025-05-14 | 2025-05-12 | 34.250 | 48,400 | -150 | 0.03% | 1,657,700 |
| 2025-05-13 | 2025-05-09 | 35.250 | 48,550 | +4,500 | 0.03% | 1,711,388 |
| 2025-05-12 | 2025-05-08 | 35.500 | 44,050 | -900 | 0.03% | 1,563,775 |
| 2025-05-09 | 2025-05-07 | 36.600 | 44,950 | +2,400 | 0.03% | 1,645,170 |
| 2025-05-08 | 2025-05-06 | 37.050 | 42,550 | +7,700 | 0.03% | 1,576,477 |
| 2025-05-07 | 2025-05-02 | 40.350 | 34,850 | -100 | 0.02% | 1,406,198 |
| 2025-05-06 | 2025-04-30 | 38.950 | 34,950 | +3,900 | 0.02% | 1,361,302 |
| 2025-05-02 | 2025-04-29 | 38.350 | 31,050 | +5,700 | 0.02% | 1,190,768 |
| 2025-04-30 | 2025-04-28 | 37.850 | 25,350 | +400 | 0.02% | 959,498 |
| 2025-04-29 | 2025-04-25 | 37.850 | 24,950 | +1,600 | 0.02% | 944,358 |
| 2025-04-28 | 2025-04-24 | 38.950 | 23,350 | -7,900 | 0.01% | 909,483 |
| 2025-04-25 | 2025-04-23 | 37.700 | 31,250 | -300 | 0.02% | 1,178,125 |
| 2025-04-24 | 2025-04-22 | 37.900 | 31,550 | -18,650 | 0.02% | 1,195,745 |
| 2025-04-23 | 2025-04-17 | 33.950 | 50,200 | -1,300 | 0.03% | 1,704,290 |
| 2025-04-22 | 2025-04-16 | 32.000 | 51,500 | -600 | 0.03% | 1,648,000 |
| 2025-04-17 | 2025-04-15 | 31.850 | 52,100 | -6,200 | 0.03% | 1,659,385 |
| 2025-04-16 | 2025-04-14 | 30.350 | 58,300 | -22,400 | 0.04% | 1,769,405 |
| 2025-04-15 | 2025-04-11 | 28.600 | 80,700 | +25,400 | 0.05% | 2,308,020 |
| 2025-04-11 | 2025-04-09 | 25.600 | 55,300 | -16,400 | 0.03% | 1,415,680 |
| 2025-04-10 | 2025-04-08 | 26.100 | 71,700 | -17,000 | 0.04% | 1,871,370 |
| 2025-04-09 | 2025-04-07 | 26.750 | 88,700 | -40,700 | 0.05% | 2,372,725 |
| 2025-04-08 | 2025-04-03 | 33.050 | 129,400 | +2,300 | 0.08% | 4,276,670 |
| 2025-04-07 | 2025-04-02 | 34.000 | 127,100 | +14,400 | 0.08% | 4,321,400 |
| 2025-04-03 | 2025-04-01 | 35.800 | 112,700 | +1,100 | 0.07% | 4,034,660 |
| 2025-04-02 | 2025-03-31 | 34.350 | 111,600 | +5,600 | 0.07% | 3,833,460 |
| 2025-04-01 | 2025-03-28 | 34.650 | 106,000 | -14,300 | 0.06% | 3,672,900 |
| 2025-03-31 | 2025-03-27 | 32.650 | 120,300 | +200 | 0.07% | 3,927,795 |
| 2025-03-28 | 2025-03-26 | 31.100 | 120,100 | +9,000 | 0.07% | 3,735,110 |
| 2025-03-27 | 2025-03-25 | 28.900 | 111,100 | +1,100 | 0.07% | 3,210,790 |
| 2025-03-26 | 2025-03-24 | 31.600 | 110,000 | +1,300 | 0.07% | 3,476,000 |
| 2025-03-25 | 2025-03-21 | 30.500 | 108,700 | +20,100 | 0.07% | 3,315,350 |
| 2025-03-24 | 2025-03-20 | 33.850 | 88,600 | +23,400 | 0.05% | 2,999,110 |
| 2025-03-21 | 2025-03-19 | 30.250 | 65,200 | +100 | 0.04% | 1,972,300 |
| 2025-03-20 | 2025-03-18 | 31.450 | 65,100 | +3,100 | 0.04% | 2,047,395 |
| 2025-03-19 | 2025-03-17 | 30.200 | 62,000 | +33,600 | 0.04% | 1,872,400 |
| 2025-03-18 | 2025-03-14 | 30.950 | 28,400 | -4,000 | 0.02% | 878,980 |
| 2025-03-17 | 2025-03-13 | 29.100 | 32,400 | +1,100 | 0.02% | 942,840 |
| 2025-03-14 | 2025-03-12 | 29.600 | 31,300 | +500 | 0.02% | 926,480 |
| 2025-03-13 | 2025-03-11 | 30.000 | 30,800 | +2,000 | 0.02% | 924,000 |
| 2025-03-12 | 2025-03-10 | 30.200 | 28,800 | -100 | 0.02% | 869,760 |
| 2025-03-11 | 2025-03-07 | 31.000 | 28,900 | +1,600 | 0.02% | 895,900 |
| 2025-03-10 | 2025-03-06 | 31.450 | 27,300 | -6,300 | 0.02% | 858,585 |
| 2025-03-07 | 2025-03-05 | 28.000 | 33,600 | -15,100 | 0.02% | 940,800 |
| 2025-03-05 | 2025-03-03 | 27.600 | 48,700 | +15,800 | 0.03% | 1,344,120 |
| 2025-03-04 | 2025-02-28 | 27.450 | 32,900 | -43,100 | 0.02% | 903,105 |
| 2025-03-03 | 2025-02-27 | 28.250 | 76,000 | +24,900 | 0.05% | 2,147,000 |
| 2025-02-28 | 2025-02-26 | 27.650 | 51,100 | +15,400 | 0.03% | 1,412,915 |
| 2025-02-27 | 2025-02-25 | 23.250 | 35,700 | -1,100 | 0.02% | 830,025 |
| 2025-02-26 | 2025-02-24 | 21.950 | 36,800 | -2,600 | 0.02% | 807,760 |
| 2025-02-25 | 2025-02-21 | 21.300 | 39,400 | -8,900 | 0.02% | 839,220 |
| 2025-02-24 | 2025-02-20 | 20.500 | 48,300 | -13,200 | 0.03% | 990,150 |
| 2025-02-20 | 2025-02-18 | 20.900 | 61,500 | +7,300 | 0.04% | 1,285,350 |
| 2025-02-19 | 2025-02-17 | 20.950 | 54,200 | +13,700 | 0.03% | 1,135,490 |
| 2025-02-18 | 2025-02-14 | 21.050 | 40,500 | +1,300 | 0.02% | 852,525 |
| 2025-02-14 | 2025-02-12 | 21.650 | 39,200 | +3,300 | 0.02% | 848,680 |
| 2025-02-13 | 2025-02-11 | 20.750 | 35,900 | +700 | 0.02% | 744,925 |
| 2025-02-12 | 2025-02-10 | 21.050 | 35,200 | -6,500 | 0.02% | 740,960 |
| 2025-02-11 | 2025-02-07 | 20.050 | 41,700 | -1,400 | 0.03% | 836,085 |
| 2025-02-10 | 2025-02-06 | 18.500 | 43,100 | -600 | 0.03% | 797,350 |
| 2025-02-06 | 2025-02-04 | 17.760 | 43,700 | -3,800 | 0.03% | 776,112 |
| 2025-02-05 | 2025-02-03 | 16.980 | 47,500 | -1,500 | 0.03% | 806,550 |
| 2025-02-04 | 2025-01-28 | 16.760 | 49,000 | +1,200 | 0.03% | 821,240 |
| 2025-02-03 | 2025-01-24 | 16.100 | 47,800 | -600 | 0.03% | 769,580 |
| 2025-01-27 | 2025-01-23 | 15.740 | 48,400 | +10,900 | 0.03% | 761,816 |
| 2025-01-24 | 2025-01-22 | 17.100 | 37,500 | -8,200 | 0.02% | 641,250 |
| 2025-01-23 | 2025-01-21 | 17.880 | 45,700 | -13,600 | 0.03% | 817,116 |
| 2025-01-22 | 2025-01-20 | 19.000 | 59,300 | -1,200 | 0.04% | 1,126,700 |
| 2025-01-21 | 2025-01-17 | 19.020 | 60,500 | +2,500 | 0.04% | 1,150,710 |
| 2025-01-16 | 2025-01-14 | 20.200 | 58,000 | +4,000 | 0.04% | 1,171,600 |
| 2025-01-15 | 2025-01-13 | 22.500 | 54,000 | +2,200 | 0.03% | 1,215,000 |
| 2025-01-14 | 2025-01-10 | 23.200 | 51,800 | +3,000 | 0.03% | 1,201,760 |
| 2025-01-09 | 2025-01-07 | 23.500 | 48,800 | +21,000 | 0.03% | 1,146,800 |
| 2025-01-06 | 2025-01-02 | 23.500 | 27,800 | +1,000 | 0.02% | 653,300 |
| 2024-12-30 | 2024-12-24 | 23.900 | 26,800 | -1,300 | 0.02% | 640,520 |
| 2024-12-27 | 2024-12-20 | 23.900 | 28,100 | -1,000 | 0.02% | 671,590 |
| 2024-12-23 | 2024-12-19 | 23.850 | 29,100 | -1,200 | 0.02% | 694,035 |
| 2024-12-20 | 2024-12-18 | 23.850 | 30,300 | -7,300 | 0.02% | 722,655 |
| 2024-12-19 | 2024-12-17 | 23.600 | 37,600 | -24,900 | 0.02% | 887,360 |
| 2024-12-18 | 2024-12-16 | 22.250 | 62,500 | +21,300 | 0.04% | 1,390,625 |
| 2024-12-16 | 2024-12-12 | 22.300 | 41,200 | +2,000 | 0.03% | 918,760 |
| 2024-12-13 | 2024-12-11 | 22.250 | 39,200 | +1,600 | 0.02% | 872,200 |
| 2024-12-12 | 2024-12-10 | 22.300 | 37,600 | +1,700 | 0.02% | 838,480 |
| 2024-12-11 | 2024-12-09 | 22.150 | 35,900 | -2,100 | 0.02% | 795,185 |
| 2024-12-09 | 2024-12-05 | 21.500 | 38,000 | +2,100 | 0.02% | 817,000 |
| 2024-12-02 | 2024-11-28 | 21.450 | 35,900 | -1,800 | 0.02% | 770,055 |
| 2024-11-29 | 2024-11-27 | 21.700 | 37,700 | -2,000 | 0.02% | 818,090 |
| 2024-11-28 | 2024-11-26 | 20.600 | 39,700 | +1,800 | 0.02% | 817,820 |
| 2024-11-27 | 2024-11-25 | 20.900 | 37,900 | -2,000 | 0.02% | 792,110 |
| 2024-11-26 | 2024-11-22 | 20.250 | 39,900 | +8,100 | 0.02% | 807,975 |
| 2024-11-25 | 2024-11-21 | 20.300 | 31,800 | +3,900 | 0.02% | 645,540 |
| 2024-11-14 | 2024-11-12 | 20.500 | 27,900 | +1,000 | 0.02% | 571,950 |
| 2024-11-07 | 2024-11-05 | 21.450 | 26,900 | +2,000 | 0.02% | 577,005 |
| 2024-11-06 | 2024-11-04 | 21.800 | 24,900 | -300 | 0.02% | 542,820 |
| 2024-10-25 | 2024-10-23 | 21.900 | 25,200 | -9,000 | 0.02% | 551,880 |
| 2024-10-24 | 2024-10-22 | 22.050 | 34,200 | +1,000 | 0.02% | 754,110 |
| 2024-10-10 | 2024-10-08 | 22.500 | 33,200 | +5,000 | 0.02% | 747,000 |
| 2024-10-08 | 2024-10-04 | 22.600 | 28,200 | +1,000 | 0.02% | 637,320 |
| 2024-09-27 | 2024-09-25 | 23.000 | 27,200 | -2,000 | 0.02% | 625,600 |
| 2024-09-25 | 2024-09-23 | 23.000 | 29,200 | -3,000 | 0.02% | 671,600 |
| 2024-09-10 | 2024-09-05 | 23.150 | 32,200 | +4,000 | 0.02% | 745,430 |
| 2024-09-09 | 2024-09-04 | 23.200 | 28,200 | +5,000 | 0.02% | 654,240 |
| 2024-09-05 | 2024-09-03 | 23.200 | 23,200 | +1,000 | 0.01% | 538,240 |
| 2024-08-06 | 2024-08-02 | 22.600 | 22,200 | -100 | 0.01% | 501,720 |
| 2024-07-22 | 2024-07-18 | 22.600 | 22,300 | -2,500 | 0.01% | 503,980 |
| 2024-07-16 | 2024-07-12 | 22.650 | 24,800 | -2,400 | 0.02% | 561,720 |
| 2024-07-04 | 2024-07-02 | 22.900 | 27,200 | -4,500 | 0.02% | 622,880 |
| 2024-07-02 | 2024-06-27 | 23.000 | 31,700 | -11,500 | 0.02% | 729,100 |
| 2024-06-28 | 2024-06-26 | 22.600 | 43,200 | -7,000 | 0.03% | 976,320 |
| 2024-06-27 | 2024-06-25 | 22.500 | 50,200 | -30,500 | 0.03% | 1,129,500 |
| 2024-05-23 | 2024-05-21 | 18.000 | 80,700 | +3,100 | 0.05% | 1,452,600 |
| 2024-05-21 | 2024-05-17 | 17.980 | 77,600 | +7,300 | 0.05% | 1,395,248 |
| 2024-05-10 | 2024-05-08 | 17.480 | 70,300 | +3,700 | 0.04% | 1,228,844 |
| 2024-05-08 | 2024-05-06 | 16.620 | 66,600 | +5,000 | 0.04% | 1,106,892 |
| 2024-05-07 | 2024-05-03 | 16.600 | 61,600 | +2,100 | 0.04% | 1,022,560 |
| 2024-04-30 | 2024-04-26 | 16.500 | 59,500 | +3,700 | 0.04% | 981,750 |
| 2024-04-29 | 2024-04-25 | 16.340 | 55,800 | -2,700 | 0.03% | 911,772 |
| 2024-04-26 | 2024-04-24 | 15.700 | 58,500 | -1,000 | 0.04% | 918,450 |
| 2024-04-19 | 2024-04-17 | 14.560 | 59,500 | +200 | 0.04% | 866,320 |
| 2024-04-18 | 2024-04-16 | 14.560 | 59,300 | -200 | 0.04% | 863,408 |
| 2024-04-16 | 2024-04-12 | 14.760 | 59,500 | +100 | 0.04% | 878,220 |
| 2024-04-15 | 2024-04-11 | 14.680 | 59,400 | +200 | 0.04% | 871,992 |
| 2024-04-12 | 2024-04-10 | 14.900 | 59,200 | +8,100 | 0.04% | 882,080 |
| 2024-04-11 | 2024-04-09 | 15.100 | 51,100 | +2,000 | 0.03% | 771,610 |
| 2024-04-10 | 2024-04-08 | 15.000 | 49,100 | +6,500 | 0.03% | 736,500 |
| 2024-04-08 | 2024-04-03 | 14.140 | 42,600 | +25,900 | 0.03% | 602,364 |
| 2024-03-27 | 2024-03-25 | 13.900 | 16,700 | +300 | 0.01% | 232,130 |
| 2024-03-25 | 2024-03-21 | 14.240 | 16,400 | -6,600 | 0.01% | 233,536 |
| 2024-03-20 | 2024-03-18 | 14.960 | 23,000 | -1,000 | 0.01% | 344,080 |
| 2024-03-19 | 2024-03-15 | 15.020 | 24,000 | +1,000 | 0.01% | 360,480 |
| 2024-03-18 | 2024-03-14 | 14.880 | 23,000 | +4,500 | 0.01% | 342,240 |
| 2024-03-15 | 2024-03-13 | 14.920 | 18,500 | +200 | 0.01% | 276,020 |
| 2024-03-13 | 2024-03-11 | 13.980 | 18,300 | +600 | 0.01% | 255,834 |
| 2024-03-07 | 2024-03-05 | 14.320 | 17,700 | +2,100 | 0.01% | 253,464 |
| 2024-02-29 | 2024-02-27 | 13.580 | 15,600 | -1,500 | 0.01% | 211,848 |
| 2024-02-06 | 2024-02-02 | 12.900 | 17,100 | +1,500 | 0.01% | 220,590 |
| 2023-12-06 | 2023-12-04 | 13.420 | 15,600 | -5,900 | 0.01% | 209,352 |
| 2023-11-28 | 2023-11-24 | 14.800 | 21,500 | +1,000 | 0.01% | 318,200 |
| 2023-11-24 | 2023-11-22 | 14.940 | 20,500 | -2,000 | 0.01% | 306,270 |
| 2023-11-21 | 2023-11-17 | 15.220 | 22,500 | -4,000 | 0.01% | 342,450 |
| 2023-11-10 | 2023-11-08 | 15.300 | 26,500 | +4,900 | 0.02% | 405,450 |
| 2023-11-08 | 2023-11-06 | 15.480 | 21,600 | -6,000 | 0.01% | 334,368 |
| 2023-11-07 | 2023-11-03 | 14.700 | 27,600 | -5,000 | 0.02% | 405,720 |
| 2023-10-26 | 2023-10-24 | 10.640 | 32,600 | -5,700 | 0.02% | 346,864 |
| 2023-10-20 | 2023-10-18 | 10.520 | 38,300 | +2,800 | 0.02% | 402,916 |
| 2023-10-18 | 2023-10-16 | 10.660 | 35,500 | +2,000 | 0.02% | 378,430 |
| 2023-10-16 | 2023-10-12 | 10.840 | 33,500 | +900 | 0.02% | 363,140 |
| 2023-10-09 | 2023-10-05 | 9.700 | 32,600 | +5,000 | 0.02% | 316,220 |
| 2023-08-31 | 2023-08-29 | 12.020 | 27,600 | +2,000 | 0.02% | 331,752 |
| 2023-08-08 | 2023-08-04 | 11.900 | 25,600 | -100 | 0.02% | 304,640 |
| 2023-07-26 | 2023-07-24 | 12.600 | 25,700 | +100 | 0.02% | 323,820 |
| 2023-05-31 | 2023-05-29 | 10.860 | 25,600 | +4,000 | 0.02% | 278,016 |
| 2023-05-25 | 2023-05-23 | 11.320 | 21,600 | +14,000 | 0.01% | 244,512 |
| 2023-05-19 | 2023-05-17 | 12.880 | 7,600 | +2,000 | 0.00% | 97,888 |
| 2023-05-02 | 2023-04-27 | 14.400 | 5,600 | -10,000 | 0.00% | 80,640 |
| 2023-03-20 | 2023-03-16 | 11.960 | 15,600 | +2,000 | 0.01% | 186,576 |
| 2023-03-16 | 2023-03-14 | 12.480 | 13,600 | +4,000 | 0.01% | 169,728 |
| 2023-03-15 | 2023-03-13 | 12.640 | 9,600 | +2,000 | 0.01% | 121,344 |
| 2023-03-10 | 2023-03-08 | 13.760 | 7,600 | +2,000 | 0.00% | 104,576 |
| 2022-11-25 | 2022-11-23 | 11.620 | 5,600 | -10,000 | 0.00% | 65,072 |
| 2022-11-17 | 2022-11-15 | 10.900 | 15,600 | +10,000 | 0.01% | 170,040 |
| 2022-11-16 | 2022-11-14 | 11.000 | 5,600 | -4,000 | 0.00% | 61,600 |
| 2022-11-14 | 2022-11-10 | 10.020 | 9,600 | +4,000 | 0.01% | 96,192 |
| 2022-11-04 | 2022-11-02 | 11.400 | 5,600 | -1,800 | 0.00% | 63,840 |
| 2022-11-03 | 2022-11-01 | 11.020 | 7,400 | +1,800 | 0.00% | 81,548 |
| 2022-10-13 | 2022-10-11 | 12.500 | 5,600 | -7,100 | 0.00% | 70,000 |
| 2022-10-10 | 2022-10-06 | 12.340 | 12,700 | -2,900 | 0.01% | 156,718 |
| 2022-09-30 | 2022-09-28 | 11.220 | 15,600 | +4,000 | 0.01% | 175,032 |
| 2022-09-28 | 2022-09-26 | 12.880 | 11,600 | +2,000 | 0.01% | 149,408 |
| 2022-09-27 | 2022-09-23 | 13.400 | 9,600 | +2,000 | 0.01% | 128,640 |
| 2022-09-15 | 2022-09-13 | 15.140 | 7,600 | -2,000 | 0.00% | 115,064 |
| 2022-09-14 | 2022-09-09 | 15.080 | 9,600 | -400 | 0.01% | 144,768 |
| 2022-09-13 | 2022-09-08 | 14.160 | 10,000 | +4,000 | 0.01% | 141,600 |
| 2022-09-08 | 2022-09-06 | 14.420 | 6,000 | +400 | 0.00% | 86,520 |
| 2022-08-24 | 2022-08-22 | 17.060 | 5,600 | -6,000 | 0.00% | 95,536 |
| 2022-08-18 | 2022-08-16 | 13.940 | 11,600 | +2,000 | 0.01% | 161,704 |
| 2022-08-12 | 2022-08-10 | 14.780 | 9,600 | +2,000 | 0.01% | 141,888 |
| 2022-08-05 | 2022-08-03 | 15.100 | 7,600 | +1,400 | 0.00% | 114,760 |
| 2022-08-04 | 2022-08-02 | 15.240 | 6,200 | +600 | 0.00% | 94,488 |
| 2022-06-14 | 2022-06-10 | 18.580 | 5,600 | -300 | 0.00% | 104,048 |
| 2022-06-09 | 2022-06-07 | 16.120 | 5,900 | +300 | 0.00% | 95,108 |
| 2022-06-08 | 2022-06-06 | 16.800 | 5,600 | +5,000 | 0.00% | 94,080 |
| 2022-06-02 | 2022-05-31 | 17.960 | 600 | -200 | 0.00% | 10,776 |
| 2022-04-28 | 2022-04-26 | 18.600 | 800 | -400 | 0.00% | 14,880 |
| 2022-04-25 | 2022-04-21 | 18.260 | 1,200 | +400 | 0.00% | 21,912 |
| 2022-04-06 | 2022-04-01 | 19.940 | 800 | -200 | 0.00% | 15,952 |
| 2022-03-28 | 2022-03-24 | 21.150 | 1,000 | +200 | 0.00% | 21,150 |
| 2022-03-09 | 2022-03-07 | 21.250 | 800 | +300 | 0.00% | 17,000 |
| 2022-03-04 | 2022-03-02 | 22.300 | 500 | +300 | 0.00% | 11,150 |
| 2022-01-03 | 2021-12-29 | 22.200 | 200 | +200 | 0.00% | 4,440 |
| 2019-09-27 | 2019-09-25 | 49.450 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy