History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 71.600 | 482,682 | +0 | 0.30% | 34,560,031 |
| 2025-10-13 | 2025-10-09 | 75.750 | 482,682 | +0 | 0.30% | 36,563,162 |
| 2025-10-10 | 2025-10-08 | 79.200 | 482,682 | -1,300 | 0.30% | 38,228,414 |
| 2025-10-09 | 2025-10-06 | 71.300 | 483,982 | +500 | 0.30% | 34,507,917 |
| 2025-10-08 | 2025-10-03 | 73.500 | 483,482 | -2,300 | 0.30% | 35,535,927 |
| 2025-10-06 | 2025-10-02 | 77.200 | 485,782 | +16,300 | 0.30% | 37,502,370 |
| 2025-10-03 | 2025-09-30 | 75.300 | 469,482 | +2,000 | 0.29% | 35,351,995 |
| 2025-10-02 | 2025-09-29 | 73.700 | 467,482 | +50,300 | 0.29% | 34,453,423 |
| 2025-09-29 | 2025-09-25 | 74.150 | 417,182 | +27,200 | 0.26% | 30,934,045 |
| 2025-09-26 | 2025-09-24 | 73.450 | 389,982 | +2,400 | 0.24% | 28,644,178 |
| 2025-09-25 | 2025-09-23 | 77.000 | 387,582 | -800 | 0.24% | 29,843,814 |
| 2025-09-24 | 2025-09-22 | 77.650 | 388,382 | +1,500 | 0.24% | 30,157,862 |
| 2025-09-23 | 2025-09-19 | 77.600 | 386,882 | +15,600 | 0.24% | 30,022,043 |
| 2025-09-22 | 2025-09-18 | 82.250 | 371,282 | -1,300 | 0.23% | 30,537,944 |
| 2025-09-19 | 2025-09-17 | 83.300 | 372,582 | -7,600 | 0.23% | 31,036,081 |
| 2025-09-18 | 2025-09-16 | 82.800 | 380,182 | +6,700 | 0.23% | 31,479,070 |
| 2025-09-17 | 2025-09-15 | 79.650 | 373,482 | -1,000 | 0.23% | 29,747,841 |
| 2025-09-16 | 2025-09-12 | 79.500 | 374,482 | -2,300 | 0.23% | 29,771,319 |
| 2025-09-15 | 2025-09-11 | 79.450 | 376,782 | +500 | 0.23% | 29,935,330 |
| 2025-09-12 | 2025-09-10 | 81.100 | 376,282 | +3,500 | 0.23% | 30,516,470 |
| 2025-09-11 | 2025-09-09 | 85.900 | 372,782 | +5,400 | 0.23% | 32,021,974 |
| 2025-09-10 | 2025-09-08 | 88.700 | 367,382 | -4,500 | 0.22% | 32,586,783 |
| 2025-09-09 | 2025-09-05 | 81.850 | 371,882 | -67,400 | 0.23% | 30,438,542 |
| 2025-09-08 | 2025-09-04 | 75.600 | 439,282 | +200 | 0.27% | 33,209,719 |
| 2025-09-05 | 2025-09-03 | 80.800 | 439,082 | +900 | 0.27% | 35,477,826 |
| 2025-09-04 | 2025-09-02 | 77.000 | 438,182 | +600 | 0.27% | 33,740,014 |
| 2025-09-03 | 2025-09-01 | 80.000 | 437,582 | +500 | 0.27% | 35,006,560 |
| 2025-09-02 | 2025-08-29 | 77.900 | 437,082 | +2,000 | 0.27% | 34,048,688 |
| 2025-09-01 | 2025-08-28 | 74.000 | 435,082 | +2,000 | 0.27% | 32,196,068 |
| 2025-08-29 | 2025-08-27 | 79.150 | 433,082 | +54,200 | 0.26% | 34,278,440 |
| 2025-08-28 | 2025-08-26 | 83.900 | 378,882 | -9,700 | 0.23% | 31,788,200 |
| 2025-08-27 | 2025-08-25 | 80.050 | 388,582 | -36,000 | 0.24% | 31,105,989 |
| 2025-08-26 | 2025-08-22 | 83.500 | 424,582 | -14,000 | 0.26% | 35,452,597 |
| 2025-08-25 | 2025-08-21 | 82.950 | 438,582 | -12,500 | 0.27% | 36,380,377 |
| 2025-08-22 | 2025-08-20 | 79.000 | 451,082 | +9,500 | 0.28% | 35,635,478 |
| 2025-08-21 | 2025-08-19 | 82.850 | 441,582 | -12,400 | 0.27% | 36,585,069 |
| 2025-08-20 | 2025-08-18 | 83.950 | 453,982 | +9,800 | 0.28% | 38,111,789 |
| 2025-08-19 | 2025-08-15 | 83.600 | 444,182 | -1,700 | 0.27% | 37,133,615 |
| 2025-08-18 | 2025-08-14 | 79.300 | 445,882 | +3,100 | 0.27% | 35,358,443 |
| 2025-08-15 | 2025-08-13 | 76.900 | 442,782 | +13,000 | 0.27% | 34,049,936 |
| 2025-08-14 | 2025-08-12 | 74.750 | 429,782 | +20,700 | 0.26% | 32,126,204 |
| 2025-08-13 | 2025-08-11 | 76.900 | 409,082 | -45,000 | 0.25% | 31,458,406 |
| 2025-08-12 | 2025-08-08 | 74.250 | 454,082 | -9,700 | 0.28% | 33,715,588 |
| 2025-08-11 | 2025-08-07 | 73.350 | 463,782 | +300 | 0.28% | 34,018,410 |
| 2025-08-08 | 2025-08-06 | 74.450 | 463,482 | -52,000 | 0.28% | 34,506,235 |
| 2025-08-07 | 2025-08-05 | 74.700 | 515,482 | -76,800 | 0.32% | 38,506,505 |
| 2025-08-06 | 2025-08-04 | 67.250 | 592,282 | -4,600 | 0.36% | 39,830,964 |
| 2025-08-05 | 2025-08-01 | 66.000 | 596,882 | -17,000 | 0.37% | 39,394,212 |
| 2025-08-04 | 2025-07-31 | 70.000 | 613,882 | -20,900 | 0.38% | 42,971,740 |
| 2025-08-01 | 2025-07-30 | 70.950 | 634,782 | -25,600 | 0.39% | 45,037,783 |
| 2025-07-31 | 2025-07-29 | 72.300 | 660,382 | -66,400 | 0.40% | 47,745,619 |
| 2025-07-30 | 2025-07-28 | 69.550 | 726,782 | -3,000 | 0.44% | 50,547,688 |
| 2025-07-28 | 2025-07-24 | 62.900 | 729,782 | +10,000 | 0.45% | 45,903,288 |
| 2025-07-25 | 2025-07-23 | 62.000 | 719,782 | +23,100 | 0.44% | 44,626,484 |
| 2025-07-24 | 2025-07-22 | 65.300 | 696,682 | +100 | 0.43% | 45,493,335 |
| 2025-07-22 | 2025-07-18 | 63.000 | 696,582 | -400 | 0.43% | 43,884,666 |
| 2025-07-21 | 2025-07-17 | 63.500 | 696,982 | +34,900 | 0.43% | 44,258,357 |
| 2025-07-18 | 2025-07-16 | 59.650 | 662,082 | -2,000 | 0.41% | 39,493,191 |
| 2025-07-17 | 2025-07-15 | 55.050 | 664,082 | +9,200 | 0.41% | 36,557,714 |
| 2025-07-15 | 2025-07-11 | 52.300 | 654,882 | +2,800 | 0.40% | 34,250,329 |
| 2025-07-14 | 2025-07-10 | 55.450 | 652,082 | -20,000 | 0.40% | 36,157,947 |
| 2025-07-11 | 2025-07-09 | 55.900 | 672,082 | -15,000 | 0.41% | 37,569,384 |
| 2025-07-10 | 2025-07-08 | 54.850 | 687,082 | -11,500 | 0.42% | 37,686,448 |
| 2025-07-09 | 2025-07-07 | 55.050 | 698,582 | -10,000 | 0.43% | 38,456,939 |
| 2025-07-08 | 2025-07-04 | 55.900 | 708,582 | +7,800 | 0.43% | 39,609,734 |
| 2025-07-07 | 2025-07-03 | 55.950 | 700,782 | -2,300 | 0.43% | 39,208,753 |
| 2025-07-04 | 2025-07-02 | 52.300 | 703,082 | +1,000 | 0.43% | 36,771,189 |
| 2025-07-03 | 2025-06-30 | 52.800 | 702,082 | +12,100 | 0.43% | 37,069,930 |
| 2025-07-02 | 2025-06-27 | 50.250 | 689,982 | +45,200 | 0.42% | 34,671,596 |
| 2025-06-30 | 2025-06-26 | 50.850 | 644,782 | +38,200 | 0.39% | 32,787,165 |
| 2025-06-27 | 2025-06-25 | 50.650 | 606,582 | +98,300 | 0.37% | 30,723,378 |
| 2025-06-26 | 2025-06-24 | 51.350 | 508,282 | +13,200 | 0.31% | 26,100,281 |
| 2025-06-25 | 2025-06-23 | 49.600 | 495,082 | +9,000 | 0.30% | 24,556,067 |
| 2025-06-23 | 2025-06-19 | 47.950 | 486,082 | -1,400 | 0.30% | 23,307,632 |
| 2025-06-20 | 2025-06-18 | 49.500 | 487,482 | +20,000 | 0.30% | 24,130,359 |
| 2025-06-19 | 2025-06-17 | 47.000 | 467,482 | +100 | 0.29% | 21,971,654 |
| 2025-06-17 | 2025-06-13 | 47.800 | 467,382 | +9,700 | 0.29% | 22,340,860 |
| 2025-06-12 | 2025-06-10 | 49.400 | 457,682 | -56,000 | 0.28% | 22,609,491 |
| 2025-06-11 | 2025-06-09 | 48.350 | 513,682 | +800 | 0.31% | 24,836,525 |
| 2025-06-09 | 2025-06-05 | 45.450 | 512,882 | +1,100 | 0.31% | 23,310,487 |
| 2025-06-04 | 2025-06-02 | 46.300 | 511,782 | -500 | 0.31% | 23,695,507 |
| 2025-06-03 | 2025-05-30 | 46.650 | 512,282 | -1,800 | 0.31% | 23,897,955 |
| 2025-05-29 | 2025-05-27 | 42.700 | 514,082 | -500 | 0.31% | 21,951,301 |
| 2025-05-27 | 2025-05-23 | 42.100 | 514,582 | +56,000 | 0.31% | 21,663,902 |
| 2025-05-23 | 2025-05-21 | 43.500 | 458,582 | -1,700 | 0.28% | 19,948,317 |
| 2025-05-22 | 2025-05-20 | 40.550 | 460,282 | -232,700 | 0.28% | 18,664,435 |
| 2025-05-09 | 2025-05-07 | 36.600 | 692,982 | +100,000 | 0.42% | 25,363,141 |
| 2025-05-08 | 2025-05-06 | 37.050 | 592,982 | +5,000 | 0.36% | 21,969,983 |
| 2025-04-30 | 2025-04-28 | 37.850 | 587,982 | -3,500 | 0.36% | 22,255,119 |
| 2025-04-29 | 2025-04-25 | 37.850 | 591,482 | +105,000 | 0.36% | 22,387,594 |
| 2025-04-28 | 2025-04-24 | 38.950 | 486,482 | -87,600 | 0.30% | 18,948,474 |
| 2025-04-25 | 2025-04-23 | 37.700 | 574,082 | -9,400 | 0.35% | 21,642,891 |
| 2025-04-24 | 2025-04-22 | 37.900 | 583,482 | +200 | 0.36% | 22,113,968 |
| 2025-04-17 | 2025-04-15 | 31.850 | 583,282 | +6,500 | 0.36% | 18,577,532 |
| 2025-04-11 | 2025-04-09 | 25.600 | 576,782 | -30,000 | 0.35% | 14,765,619 |
| 2025-04-10 | 2025-04-08 | 26.100 | 606,782 | -4,500 | 0.37% | 15,837,010 |
| 2025-04-09 | 2025-04-07 | 26.750 | 611,282 | +6,000 | 0.37% | 16,351,794 |
| 2025-04-08 | 2025-04-03 | 33.050 | 605,282 | -1,400 | 0.37% | 20,004,570 |
| 2025-04-07 | 2025-04-02 | 34.000 | 606,682 | +30,300 | 0.37% | 20,627,188 |
| 2025-04-03 | 2025-04-01 | 35.800 | 576,382 | +1,800 | 0.35% | 20,634,476 |
| 2025-04-01 | 2025-03-28 | 34.650 | 574,582 | -1,600 | 0.35% | 19,909,266 |
| 2025-03-28 | 2025-03-26 | 31.100 | 576,182 | -52,000 | 0.35% | 17,919,260 |
| 2025-03-27 | 2025-03-25 | 28.900 | 628,182 | +400 | 0.38% | 18,154,460 |
| 2025-03-26 | 2025-03-24 | 31.600 | 627,782 | -2,500 | 0.38% | 19,837,911 |
| 2025-03-25 | 2025-03-21 | 30.500 | 630,282 | +1,800 | 0.39% | 19,223,601 |
| 2025-03-24 | 2025-03-20 | 33.850 | 628,482 | -23,500 | 0.38% | 21,274,116 |
| 2025-03-20 | 2025-03-18 | 31.450 | 651,982 | -5,000 | 0.40% | 20,504,834 |
| 2025-03-18 | 2025-03-14 | 30.950 | 656,982 | -3,500 | 0.40% | 20,333,593 |
| 2025-03-17 | 2025-03-13 | 29.100 | 660,482 | +500 | 0.40% | 19,220,026 |
| 2025-03-14 | 2025-03-12 | 29.600 | 659,982 | +700 | 0.40% | 19,535,467 |
| 2025-03-13 | 2025-03-11 | 30.000 | 659,282 | +1,500 | 0.40% | 19,778,460 |
| 2025-03-12 | 2025-03-10 | 30.200 | 657,782 | +2,800 | 0.40% | 19,865,016 |
| 2025-03-11 | 2025-03-07 | 31.000 | 654,982 | -4,600 | 0.40% | 20,304,442 |
| 2025-03-10 | 2025-03-06 | 31.450 | 659,582 | -11,100 | 0.40% | 20,743,854 |
| 2025-03-07 | 2025-03-05 | 28.000 | 670,682 | +300 | 0.41% | 18,779,096 |
| 2025-03-05 | 2025-03-03 | 27.600 | 670,382 | +1,500 | 0.41% | 18,502,543 |
| 2025-03-04 | 2025-02-28 | 27.450 | 668,882 | -4,500 | 0.41% | 18,360,811 |
| 2025-03-03 | 2025-02-27 | 28.250 | 673,382 | +223,000 | 0.41% | 19,023,042 |
| 2025-02-28 | 2025-02-26 | 27.650 | 450,382 | +61,900 | 0.28% | 12,453,062 |
| 2025-02-26 | 2025-02-24 | 21.950 | 388,482 | +10,000 | 0.24% | 8,527,180 |
| 2025-02-18 | 2025-02-14 | 21.050 | 378,482 | +1,500 | 0.23% | 7,967,046 |
| 2025-02-14 | 2025-02-12 | 21.650 | 376,982 | -5,000 | 0.23% | 8,161,660 |
| 2025-02-12 | 2025-02-10 | 21.050 | 381,982 | -9,500 | 0.23% | 8,040,721 |
| 2025-02-10 | 2025-02-06 | 18.500 | 391,482 | -2,000 | 0.24% | 7,242,417 |
| 2025-02-06 | 2025-02-04 | 17.760 | 393,482 | -30,000 | 0.24% | 6,988,240 |
| 2025-02-04 | 2025-01-28 | 16.760 | 423,482 | -5,100 | 0.26% | 7,097,558 |
| 2025-02-03 | 2025-01-24 | 16.100 | 428,582 | -1,300 | 0.26% | 6,900,170 |
| 2025-01-27 | 2025-01-23 | 15.740 | 429,882 | +45,800 | 0.26% | 6,766,343 |
| 2025-01-24 | 2025-01-22 | 17.100 | 384,082 | -2,700 | 0.24% | 6,567,802 |
| 2025-01-23 | 2025-01-21 | 17.880 | 386,782 | -26,500 | 0.24% | 6,915,662 |
| 2025-01-21 | 2025-01-17 | 19.020 | 413,282 | -8,800 | 0.25% | 7,860,624 |
| 2025-01-20 | 2025-01-16 | 19.300 | 422,082 | +4,100 | 0.26% | 8,146,183 |
| 2025-01-17 | 2025-01-15 | 19.580 | 417,982 | +5,000 | 0.26% | 8,184,088 |
| 2025-01-16 | 2025-01-14 | 20.200 | 412,982 | +81,200 | 0.25% | 8,342,236 |
| 2025-01-14 | 2025-01-10 | 23.200 | 331,782 | +8,500 | 0.20% | 7,697,342 |
| 2025-01-10 | 2025-01-08 | 23.550 | 323,282 | -10,000 | 0.20% | 7,613,291 |
| 2025-01-03 | 2024-12-31 | 23.700 | 333,282 | +29,000 | 0.20% | 7,898,783 |
| 2025-01-02 | 2024-12-27 | 23.900 | 304,282 | -1,000 | 0.19% | 7,272,340 |
| 2024-12-30 | 2024-12-24 | 23.900 | 305,282 | -100,500 | 0.19% | 7,296,240 |
| 2024-12-27 | 2024-12-20 | 23.900 | 405,782 | -75,500 | 0.25% | 9,698,190 |
| 2024-12-23 | 2024-12-19 | 23.850 | 481,282 | -105,000 | 0.29% | 11,478,576 |
| 2024-12-20 | 2024-12-18 | 23.850 | 586,282 | -2,000 | 0.36% | 13,982,826 |
| 2024-12-19 | 2024-12-17 | 23.600 | 588,282 | -4,600 | 0.36% | 13,883,455 |
| 2024-12-16 | 2024-12-12 | 22.300 | 592,882 | +1,000 | 0.36% | 13,221,269 |
| 2024-12-05 | 2024-12-03 | 21.600 | 591,882 | +4,500 | 0.36% | 12,784,651 |
| 2024-12-04 | 2024-12-02 | 21.500 | 587,382 | -100 | 0.36% | 12,628,713 |
| 2024-11-26 | 2024-11-22 | 20.250 | 587,482 | +1,200 | 0.36% | 11,896,510 |
| 2024-11-22 | 2024-11-20 | 20.350 | 586,282 | -3,000 | 0.36% | 11,930,839 |
| 2024-11-19 | 2024-11-15 | 20.150 | 589,282 | +2,000 | 0.36% | 11,874,032 |
| 2024-11-18 | 2024-11-14 | 20.250 | 587,282 | +3,000 | 0.36% | 11,892,460 |
| 2024-11-12 | 2024-11-08 | 21.000 | 584,282 | -200 | 0.36% | 12,269,922 |
| 2024-11-08 | 2024-11-06 | 21.100 | 584,482 | -100 | 0.36% | 12,332,570 |
| 2024-11-07 | 2024-11-05 | 21.450 | 584,582 | -285,000 | 0.36% | 12,539,284 |
| 2024-10-28 | 2024-10-24 | 21.700 | 869,582 | -252,900 | 0.53% | 18,869,929 |
| 2024-10-22 | 2024-10-18 | 22.450 | 1,122,482 | +400 | 0.69% | 25,199,721 |
| 2024-10-21 | 2024-10-17 | 22.600 | 1,122,082 | +17,100 | 0.69% | 25,359,053 |
| 2024-10-10 | 2024-10-08 | 22.500 | 1,104,982 | +10,000 | 0.68% | 24,862,095 |
| 2024-10-09 | 2024-10-07 | 22.650 | 1,094,982 | +5,000 | 0.67% | 24,801,342 |
| 2024-10-04 | 2024-10-02 | 22.900 | 1,089,982 | +500 | 0.67% | 24,960,588 |
| 2024-10-03 | 2024-09-30 | 22.600 | 1,089,482 | -19,500 | 0.67% | 24,622,293 |
| 2024-10-02 | 2024-09-27 | 22.750 | 1,108,982 | +2,000 | 0.68% | 25,229,340 |
| 2024-09-30 | 2024-09-26 | 22.950 | 1,106,982 | -6,000 | 0.68% | 25,405,237 |
| 2024-09-25 | 2024-09-23 | 23.000 | 1,112,982 | -260,000 | 0.68% | 25,598,586 |
| 2024-09-24 | 2024-09-20 | 23.050 | 1,372,982 | -7,400 | 0.84% | 31,647,235 |
| 2024-09-23 | 2024-09-19 | 23.150 | 1,380,382 | -1,700 | 0.84% | 31,955,843 |
| 2024-09-20 | 2024-09-17 | 23.150 | 1,382,082 | -800 | 0.85% | 31,995,198 |
| 2024-09-17 | 2024-09-13 | 23.150 | 1,382,882 | +1,800 | 0.85% | 32,013,718 |
| 2024-09-13 | 2024-09-11 | 23.100 | 1,381,082 | +2,000 | 0.85% | 31,902,994 |
| 2024-09-04 | 2024-09-02 | 23.050 | 1,379,082 | -2,000 | 0.84% | 31,787,840 |
| 2024-09-03 | 2024-08-30 | 23.000 | 1,381,082 | +2,000 | 0.85% | 31,764,886 |
| 2024-08-29 | 2024-08-27 | 23.000 | 1,379,082 | -2,000 | 0.84% | 31,718,886 |
| 2024-08-27 | 2024-08-23 | 22.900 | 1,381,082 | -1,000 | 0.85% | 31,626,778 |
| 2024-08-21 | 2024-08-19 | 23.050 | 1,382,082 | -18,000 | 0.85% | 31,856,990 |
| 2024-08-20 | 2024-08-16 | 23.000 | 1,400,082 | +3,000 | 0.86% | 32,201,886 |
| 2024-08-13 | 2024-08-09 | 22.650 | 1,397,082 | -132,000 | 0.85% | 31,643,907 |
| 2024-08-12 | 2024-08-08 | 23.000 | 1,529,082 | -3,800 | 0.94% | 35,168,886 |
| 2024-08-08 | 2024-08-06 | 22.900 | 1,532,882 | -35,400 | 0.94% | 35,102,998 |
| 2024-08-06 | 2024-08-02 | 22.600 | 1,568,282 | -10,000 | 0.96% | 35,443,173 |
| 2024-07-30 | 2024-07-26 | 22.450 | 1,578,282 | -7,200 | 0.97% | 35,432,431 |
| 2024-07-29 | 2024-07-25 | 22.400 | 1,585,482 | +1,700 | 0.97% | 35,514,797 |
| 2024-07-26 | 2024-07-24 | 22.500 | 1,583,782 | -2,900 | 0.97% | 35,635,095 |
| 2024-07-25 | 2024-07-23 | 22.450 | 1,586,682 | -25,000 | 0.97% | 35,621,011 |
| 2024-07-23 | 2024-07-19 | 22.450 | 1,611,682 | -1,000 | 0.99% | 36,182,261 |
| 2024-07-18 | 2024-07-16 | 22.550 | 1,612,682 | -200 | 0.99% | 36,365,979 |
| 2024-07-11 | 2024-07-09 | 22.750 | 1,612,882 | -9,500 | 0.99% | 36,693,066 |
| 2024-07-09 | 2024-07-05 | 23.000 | 1,622,382 | -2,300 | 0.99% | 37,314,786 |
| 2024-07-08 | 2024-07-04 | 22.850 | 1,624,682 | -25,000 | 0.99% | 37,123,984 |
| 2024-07-05 | 2024-07-03 | 22.900 | 1,649,682 | -1,500 | 1.01% | 37,777,718 |
| 2024-07-03 | 2024-06-28 | 22.850 | 1,651,182 | -4,100 | 1.01% | 37,729,509 |
| 2024-07-02 | 2024-06-27 | 23.000 | 1,655,282 | -100,000 | 1.01% | 38,071,486 |
| 2024-06-28 | 2024-06-26 | 22.600 | 1,755,282 | -90,000 | 1.07% | 39,669,373 |
| 2024-06-27 | 2024-06-25 | 22.500 | 1,845,282 | -179,800 | 1.13% | 41,518,845 |
| 2024-05-24 | 2024-05-22 | 18.840 | 2,025,082 | +2,300 | 1.24% | 38,152,545 |
| 2024-05-23 | 2024-05-21 | 18.000 | 2,022,782 | +2,400 | 1.24% | 36,410,076 |
| 2024-05-22 | 2024-05-20 | 17.860 | 2,020,382 | +16,800 | 1.24% | 36,084,023 |
| 2024-05-21 | 2024-05-17 | 17.980 | 2,003,582 | +5,500 | 1.23% | 36,024,404 |
| 2024-05-20 | 2024-05-16 | 18.200 | 1,998,082 | -100 | 1.22% | 36,365,092 |
| 2024-05-17 | 2024-05-14 | 17.580 | 1,998,182 | +300 | 1.22% | 35,128,040 |
| 2024-05-16 | 2024-05-13 | 17.220 | 1,997,882 | +3,300 | 1.22% | 34,403,528 |
| 2024-05-14 | 2024-05-10 | 17.200 | 1,994,582 | -500 | 1.22% | 34,306,810 |
| 2024-05-13 | 2024-05-09 | 16.960 | 1,995,082 | -14,400 | 1.22% | 33,836,591 |
| 2024-05-10 | 2024-05-08 | 17.480 | 2,009,482 | -2,300 | 1.23% | 35,125,745 |
| 2024-05-09 | 2024-05-07 | 17.200 | 2,011,782 | +20,500 | 1.23% | 34,602,650 |
| 2024-05-08 | 2024-05-06 | 16.620 | 1,991,282 | +400 | 1.22% | 33,095,107 |
| 2024-05-07 | 2024-05-03 | 16.600 | 1,990,882 | -16,000 | 1.22% | 33,048,641 |
| 2024-05-06 | 2024-05-02 | 16.700 | 2,006,882 | +14,100 | 1.23% | 33,514,929 |
| 2024-05-03 | 2024-04-30 | 16.320 | 1,992,782 | +4,800 | 1.22% | 32,522,202 |
| 2024-05-02 | 2024-04-29 | 16.780 | 1,987,982 | -5,000 | 1.22% | 33,358,338 |
| 2024-04-30 | 2024-04-26 | 16.500 | 1,992,982 | -14,500 | 1.22% | 32,884,203 |
| 2024-04-29 | 2024-04-25 | 16.340 | 2,007,482 | +19,400 | 1.23% | 32,802,256 |
| 2024-04-26 | 2024-04-24 | 15.700 | 1,988,082 | +6,800 | 1.22% | 31,212,887 |
| 2024-04-25 | 2024-04-23 | 15.260 | 1,981,282 | +6,000 | 1.21% | 30,234,363 |
| 2024-04-24 | 2024-04-22 | 15.260 | 1,975,282 | -3,900 | 1.21% | 30,142,803 |
| 2024-04-19 | 2024-04-17 | 14.560 | 1,979,182 | +1,300 | 1.21% | 28,816,890 |
| 2024-04-18 | 2024-04-16 | 14.560 | 1,977,882 | +1,100 | 1.21% | 28,797,962 |
| 2024-04-17 | 2024-04-15 | 14.740 | 1,976,782 | +1,000 | 1.21% | 29,137,767 |
| 2024-04-12 | 2024-04-10 | 14.900 | 1,975,782 | +100 | 1.21% | 29,439,152 |
| 2024-04-11 | 2024-04-09 | 15.100 | 1,975,682 | +8,000 | 1.21% | 29,832,798 |
| 2024-04-10 | 2024-04-08 | 15.000 | 1,967,682 | +1,000 | 1.20% | 29,515,230 |
| 2024-04-03 | 2024-03-28 | 13.620 | 1,966,682 | -3,000 | 1.20% | 26,786,209 |
| 2024-03-27 | 2024-03-25 | 13.900 | 1,969,682 | -3,000 | 1.21% | 27,378,580 |
| 2024-03-26 | 2024-03-22 | 14.160 | 1,972,682 | +3,000 | 1.21% | 27,933,177 |
| 2024-03-25 | 2024-03-21 | 14.240 | 1,969,682 | -6,600 | 1.21% | 28,048,272 |
| 2024-03-22 | 2024-03-20 | 14.200 | 1,976,282 | -3,000 | 1.21% | 28,063,204 |
| 2024-03-21 | 2024-03-19 | 14.400 | 1,979,282 | +1,900 | 1.21% | 28,501,661 |
| 2024-03-19 | 2024-03-15 | 15.020 | 1,977,382 | -14,700 | 1.21% | 29,700,278 |
| 2024-03-15 | 2024-03-13 | 14.920 | 1,992,082 | +5,100 | 1.22% | 29,721,863 |
| 2024-03-08 | 2024-03-06 | 14.460 | 1,986,982 | +58,100 | 1.22% | 28,731,760 |
| 2024-03-07 | 2024-03-05 | 14.320 | 1,928,882 | +196,600 | 1.18% | 27,621,590 |
| 2024-03-06 | 2024-03-04 | 13.860 | 1,732,282 | -6,000 | 1.06% | 24,009,429 |
| 2024-03-05 | 2024-03-01 | 13.180 | 1,738,282 | +1,000 | 1.06% | 22,910,557 |
| 2024-03-01 | 2024-02-28 | 13.200 | 1,737,282 | +1,800 | 1.06% | 22,932,122 |
| 2024-02-29 | 2024-02-27 | 13.580 | 1,735,482 | -500 | 1.06% | 23,567,846 |
| 2024-02-27 | 2024-02-23 | 12.940 | 1,735,982 | -34 | 1.06% | 22,463,607 |
| 2024-02-26 | 2024-02-22 | 13.000 | 1,736,016 | +7,000 | 1.06% | 22,568,208 |
| 2024-02-23 | 2024-02-21 | 12.960 | 1,729,016 | +1,300 | 1.06% | 22,408,047 |
| 2024-02-20 | 2024-02-16 | 13.000 | 1,727,716 | +4,200 | 1.06% | 22,460,308 |
| 2024-02-19 | 2024-02-15 | 12.880 | 1,723,516 | +1,000 | 1.05% | 22,198,886 |
| 2024-02-15 | 2024-02-09 | 12.840 | 1,722,516 | -1,000 | 1.05% | 22,117,105 |
| 2024-02-08 | 2024-02-06 | 13.560 | 1,723,516 | -60,000 | 1.05% | 23,370,877 |
| 2024-02-06 | 2024-02-02 | 12.900 | 1,783,516 | +3,000 | 1.09% | 23,007,356 |
| 2024-02-02 | 2024-01-31 | 13.400 | 1,780,516 | +3,000 | 1.09% | 23,858,914 |
| 2024-02-01 | 2024-01-30 | 13.720 | 1,777,516 | +1,000 | 1.09% | 24,387,520 |
| 2024-01-31 | 2024-01-29 | 14.360 | 1,776,516 | +4,000 | 1.09% | 25,510,770 |
| 2024-01-29 | 2024-01-25 | 14.920 | 1,772,516 | +6,100 | 1.08% | 26,445,939 |
| 2024-01-22 | 2024-01-18 | 14.880 | 1,766,416 | -61,000 | 1.08% | 26,284,270 |
| 2024-01-05 | 2024-01-03 | 14.260 | 1,827,416 | -1,500 | 1.12% | 26,058,952 |
| 2024-01-04 | 2024-01-02 | 14.640 | 1,828,916 | -2,800 | 1.12% | 26,775,330 |
| 2023-12-29 | 2023-12-27 | 12.500 | 1,831,716 | +800 | 1.12% | 22,896,450 |
| 2023-12-27 | 2023-12-21 | 11.760 | 1,830,916 | -2,000 | 1.12% | 21,531,572 |
| 2023-12-18 | 2023-12-14 | 11.800 | 1,832,916 | +2,000 | 1.12% | 21,628,409 |
| 2023-12-13 | 2023-12-11 | 12.160 | 1,830,916 | -10,800 | 1.12% | 22,263,939 |
| 2023-11-29 | 2023-11-27 | 14.700 | 1,841,716 | -13,000 | 1.13% | 27,073,225 |
| 2023-11-22 | 2023-11-20 | 15.080 | 1,854,716 | +181,800 | 1.13% | 27,969,117 |
| 2023-11-21 | 2023-11-17 | 15.220 | 1,672,916 | +77,000 | 1.02% | 25,461,782 |
| 2023-11-17 | 2023-11-15 | 14.440 | 1,595,916 | +12,000 | 0.98% | 23,045,027 |
| 2023-11-16 | 2023-11-14 | 13.300 | 1,583,916 | +5,000 | 0.97% | 21,066,083 |
| 2023-11-10 | 2023-11-08 | 15.300 | 1,578,916 | +220,000 | 0.97% | 24,157,415 |
| 2023-11-09 | 2023-11-07 | 15.900 | 1,358,916 | +6,000 | 0.83% | 21,606,764 |
| 2023-11-08 | 2023-11-06 | 15.480 | 1,352,916 | +169,400 | 0.83% | 20,943,140 |
| 2023-11-07 | 2023-11-03 | 14.700 | 1,183,516 | +58,000 | 0.72% | 17,397,685 |
| 2023-11-03 | 2023-11-01 | 13.400 | 1,125,516 | +75,000 | 0.69% | 15,081,914 |
| 2023-11-02 | 2023-10-31 | 12.620 | 1,050,516 | -1,000 | 0.64% | 13,257,512 |
| 2023-11-01 | 2023-10-30 | 12.640 | 1,051,516 | -4,000 | 0.64% | 13,291,162 |
| 2023-10-31 | 2023-10-27 | 12.020 | 1,055,516 | -9,000 | 0.65% | 12,687,302 |
| 2023-10-27 | 2023-10-25 | 10.900 | 1,064,516 | -1,500 | 0.65% | 11,603,224 |
| 2023-10-25 | 2023-10-20 | 9.990 | 1,066,016 | +106,200 | 0.65% | 10,649,500 |
| 2023-10-20 | 2023-10-18 | 10.520 | 959,816 | -500 | 0.59% | 10,097,264 |
| 2023-10-10 | 2023-10-06 | 9.850 | 960,316 | +3,000 | 0.59% | 9,459,113 |
| 2023-10-09 | 2023-10-05 | 9.700 | 957,316 | +500 | 0.59% | 9,285,965 |
| 2023-10-05 | 2023-10-03 | 9.990 | 956,816 | +5,200 | 0.59% | 9,558,592 |
| 2023-10-04 | 2023-09-29 | 10.400 | 951,616 | +9,000 | 0.58% | 9,896,806 |
| 2023-10-03 | 2023-09-28 | 10.800 | 942,616 | +1,200 | 0.58% | 10,180,253 |
| 2023-09-29 | 2023-09-27 | 11.420 | 941,416 | +4,800 | 0.58% | 10,750,971 |
| 2023-09-20 | 2023-09-18 | 11.240 | 936,616 | +300 | 0.57% | 10,527,564 |
| 2023-09-04 | 2023-08-30 | 12.680 | 936,316 | -12,000 | 0.57% | 11,872,487 |
| 2023-08-31 | 2023-08-29 | 12.020 | 948,316 | -10,000 | 0.58% | 11,398,758 |
| 2023-08-21 | 2023-08-17 | 11.040 | 958,316 | +300 | 0.59% | 10,579,809 |
| 2023-08-18 | 2023-08-16 | 10.940 | 958,016 | -10,000 | 0.59% | 10,480,695 |
| 2023-08-17 | 2023-08-15 | 11.120 | 968,016 | -20,000 | 0.59% | 10,764,338 |
| 2023-08-15 | 2023-08-11 | 11.220 | 988,016 | +800 | 0.60% | 11,085,540 |
| 2023-08-10 | 2023-08-08 | 11.180 | 987,216 | +200 | 0.60% | 11,037,075 |
| 2023-08-09 | 2023-08-07 | 11.140 | 987,016 | +7,000 | 0.60% | 10,995,358 |
| 2023-08-07 | 2023-08-03 | 11.900 | 980,016 | +1,100 | 0.60% | 11,662,190 |
| 2023-08-04 | 2023-08-02 | 12.160 | 978,916 | +12,600 | 0.60% | 11,903,619 |
| 2023-08-03 | 2023-08-01 | 12.780 | 966,316 | +400 | 0.59% | 12,349,518 |
| 2023-08-01 | 2023-07-28 | 12.820 | 965,916 | +300 | 0.59% | 12,383,043 |
| 2023-07-28 | 2023-07-26 | 12.800 | 965,616 | -4,000 | 0.59% | 12,359,885 |
| 2023-07-25 | 2023-07-21 | 12.640 | 969,616 | +20,000 | 0.59% | 12,255,946 |
| 2023-07-24 | 2023-07-20 | 12.440 | 949,616 | -1,200 | 0.58% | 11,813,223 |
| 2023-07-19 | 2023-07-14 | 12.980 | 950,816 | +80,000 | 0.58% | 12,341,592 |
| 2023-07-14 | 2023-07-12 | 13.200 | 870,816 | +400 | 0.53% | 11,494,771 |
| 2023-07-13 | 2023-07-11 | 13.020 | 870,416 | +70,000 | 0.53% | 11,332,816 |
| 2023-07-12 | 2023-07-10 | 12.720 | 800,416 | +60,000 | 0.49% | 10,181,292 |
| 2023-07-10 | 2023-07-06 | 12.800 | 740,416 | +300 | 0.45% | 9,477,325 |
| 2023-07-07 | 2023-07-05 | 12.960 | 740,116 | +400 | 0.45% | 9,591,903 |
| 2023-07-06 | 2023-07-04 | 13.300 | 739,716 | +30,000 | 0.45% | 9,838,223 |
| 2023-06-29 | 2023-06-27 | 11.060 | 709,716 | +200 | 0.43% | 7,849,459 |
| 2023-06-19 | 2023-06-15 | 11.520 | 709,516 | +700 | 0.43% | 8,173,624 |
| 2023-06-15 | 2023-06-13 | 10.820 | 708,816 | +20,000 | 0.43% | 7,669,389 |
| 2023-06-06 | 2023-06-02 | 10.800 | 688,816 | -19,000 | 0.42% | 7,439,213 |
| 2023-06-01 | 2023-05-30 | 10.700 | 707,816 | +2,500 | 0.43% | 7,573,631 |
| 2023-05-31 | 2023-05-29 | 10.860 | 705,316 | -12,524 | 0.43% | 7,659,732 |
| 2023-05-30 | 2023-05-25 | 11.200 | 717,840 | -200 | 0.44% | 8,039,808 |
| 2023-05-25 | 2023-05-23 | 11.320 | 718,040 | -10,800 | 0.44% | 8,128,213 |
| 2023-05-22 | 2023-05-18 | 12.740 | 728,840 | -16,400 | 0.45% | 9,285,422 |
| 2023-05-19 | 2023-05-17 | 12.880 | 745,240 | +800 | 0.46% | 9,598,691 |
| 2023-05-18 | 2023-05-16 | 13.000 | 744,440 | +200 | 0.46% | 9,677,720 |
| 2023-05-17 | 2023-05-15 | 13.680 | 744,240 | -200 | 0.46% | 10,181,203 |
| 2023-05-16 | 2023-05-12 | 13.380 | 744,440 | -1,300 | 0.46% | 9,960,607 |
| 2023-05-12 | 2023-05-10 | 13.540 | 745,740 | +500 | 0.46% | 10,097,320 |
| 2023-05-11 | 2023-05-09 | 13.520 | 745,240 | +1,800 | 0.46% | 10,075,645 |
| 2023-05-10 | 2023-05-08 | 14.020 | 743,440 | +7,900 | 0.45% | 10,423,029 |
| 2023-05-05 | 2023-05-03 | 13.460 | 735,540 | -2,400 | 0.45% | 9,900,368 |
| 2023-04-27 | 2023-04-25 | 14.300 | 737,940 | +200 | 0.45% | 10,552,542 |
| 2023-04-25 | 2023-04-21 | 15.160 | 737,740 | -400 | 0.45% | 11,184,138 |
| 2023-04-24 | 2023-04-20 | 16.220 | 738,140 | +13,600 | 0.45% | 11,972,631 |
| 2023-04-21 | 2023-04-19 | 16.900 | 724,540 | +14,400 | 0.44% | 12,244,726 |
| 2023-04-20 | 2023-04-18 | 14.280 | 710,140 | +300 | 0.43% | 10,140,799 |
| 2023-04-19 | 2023-04-17 | 14.660 | 709,840 | +20,000 | 0.43% | 10,406,254 |
| 2023-04-18 | 2023-04-14 | 13.400 | 689,840 | +6,500 | 0.42% | 9,243,856 |
| 2023-04-14 | 2023-04-12 | 13.300 | 683,340 | +3,500 | 0.42% | 9,088,422 |
| 2023-04-13 | 2023-04-11 | 13.300 | 679,840 | +20,000 | 0.42% | 9,041,872 |
| 2023-04-04 | 2023-03-31 | 11.300 | 659,840 | -1,000 | 0.40% | 7,456,192 |
| 2023-04-03 | 2023-03-30 | 11.400 | 660,840 | +400 | 0.40% | 7,533,576 |
| 2023-03-21 | 2023-03-17 | 12.160 | 660,440 | +300 | 0.40% | 8,030,950 |
| 2023-03-20 | 2023-03-16 | 11.960 | 660,140 | +17,500 | 0.40% | 7,895,274 |
| 2023-03-09 | 2023-03-07 | 14.080 | 642,640 | +200 | 0.39% | 9,048,371 |
| 2023-02-28 | 2023-02-24 | 14.300 | 642,440 | -5,000 | 0.39% | 9,186,892 |
| 2023-02-20 | 2023-02-16 | 14.300 | 647,440 | -67,323 | 0.40% | 9,258,392 |
| 2023-02-17 | 2023-02-15 | 13.740 | 714,763 | -23,400 | 0.44% | 9,820,844 |
| 2023-02-16 | 2023-02-14 | 13.860 | 738,163 | -3,900 | 0.45% | 10,230,939 |
| 2023-02-15 | 2023-02-13 | 13.860 | 742,063 | -11,700 | 0.45% | 10,284,993 |
| 2023-02-14 | 2023-02-10 | 13.900 | 753,763 | -57,600 | 0.46% | 10,477,306 |
| 2023-02-13 | 2023-02-09 | 13.940 | 811,363 | -68,800 | 0.50% | 11,310,400 |
| 2023-02-10 | 2023-02-08 | 13.960 | 880,163 | -34,700 | 0.54% | 12,287,075 |
| 2023-02-09 | 2023-02-07 | 14.260 | 914,863 | -18,300 | 0.56% | 13,045,946 |
| 2023-02-08 | 2023-02-06 | 14.220 | 933,163 | -9,000 | 0.57% | 13,269,578 |
| 2023-02-07 | 2023-02-03 | 14.700 | 942,163 | +2,400 | 0.58% | 13,849,796 |
| 2023-02-06 | 2023-02-02 | 14.600 | 939,763 | -13,500 | 0.58% | 13,720,540 |
| 2023-02-03 | 2023-02-01 | 14.780 | 953,263 | -5,000 | 0.58% | 14,089,227 |
| 2023-02-02 | 2023-01-31 | 14.700 | 958,263 | -5,000 | 0.59% | 14,086,466 |
| 2023-01-20 | 2023-01-18 | 15.340 | 963,263 | +200 | 0.59% | 14,776,454 |
| 2023-01-18 | 2023-01-16 | 15.000 | 963,063 | -2,200 | 0.59% | 14,445,945 |
| 2023-01-17 | 2023-01-13 | 15.220 | 965,263 | +2,000 | 0.59% | 14,691,303 |
| 2023-01-16 | 2023-01-12 | 15.180 | 963,263 | +200 | 0.59% | 14,622,332 |
| 2023-01-11 | 2023-01-09 | 13.300 | 963,063 | +1,900 | 0.59% | 12,808,738 |
| 2023-01-10 | 2023-01-06 | 13.200 | 961,163 | +3,000 | 0.59% | 12,687,352 |
| 2023-01-04 | 2022-12-30 | 12.800 | 958,163 | -200 | 0.59% | 12,264,486 |
| 2022-12-28 | 2022-12-22 | 12.660 | 958,363 | +100 | 0.59% | 12,132,876 |
| 2022-12-21 | 2022-12-19 | 12.760 | 958,263 | -100 | 0.59% | 12,227,436 |
| 2022-12-20 | 2022-12-16 | 13.040 | 958,363 | -5,000 | 0.59% | 12,497,054 |
| 2022-12-14 | 2022-12-12 | 14.000 | 963,363 | +8,300 | 0.59% | 13,487,082 |
| 2022-12-12 | 2022-12-08 | 13.580 | 955,063 | +3,700 | 0.58% | 12,969,756 |
| 2022-12-09 | 2022-12-07 | 12.880 | 951,363 | +1,800 | 0.58% | 12,253,555 |
| 2022-12-08 | 2022-12-06 | 13.900 | 949,563 | +300 | 0.58% | 13,198,926 |
| 2022-12-07 | 2022-12-05 | 14.140 | 949,263 | +7,100 | 0.58% | 13,422,579 |
| 2022-12-05 | 2022-12-01 | 12.920 | 942,163 | +200 | 0.58% | 12,172,746 |
| 2022-12-02 | 2022-11-30 | 12.300 | 941,963 | +5,000 | 0.58% | 11,586,145 |
| 2022-12-01 | 2022-11-29 | 11.160 | 936,963 | -2,100 | 0.57% | 10,456,507 |
| 2022-11-30 | 2022-11-28 | 11.400 | 939,063 | -17,300 | 0.57% | 10,705,318 |
| 2022-11-24 | 2022-11-22 | 11.500 | 956,363 | +2,000 | 0.59% | 10,998,174 |
| 2022-11-23 | 2022-11-21 | 11.600 | 954,363 | +3,000 | 0.58% | 11,070,611 |
| 2022-11-22 | 2022-11-18 | 11.500 | 951,363 | -5,000 | 0.58% | 10,940,674 |
| 2022-11-21 | 2022-11-17 | 10.900 | 956,363 | +100 | 0.59% | 10,424,357 |
| 2022-11-18 | 2022-11-16 | 11.040 | 956,263 | +13,000 | 0.59% | 10,557,144 |
| 2022-11-16 | 2022-11-14 | 11.000 | 943,263 | -5,000 | 0.58% | 10,375,893 |
| 2022-11-15 | 2022-11-11 | 10.420 | 948,263 | -10,300 | 0.58% | 9,880,900 |
| 2022-11-14 | 2022-11-10 | 10.020 | 958,563 | +8,500 | 0.59% | 9,604,801 |
| 2022-11-10 | 2022-11-08 | 11.000 | 950,063 | -10,100 | 0.58% | 10,450,693 |
| 2022-11-08 | 2022-11-04 | 11.440 | 960,163 | +8,200 | 0.59% | 10,984,265 |
| 2022-11-07 | 2022-11-03 | 11.300 | 951,963 | +20,200 | 0.58% | 10,757,182 |
| 2022-11-04 | 2022-11-02 | 11.400 | 931,763 | +9,500 | 0.57% | 10,622,098 |
| 2022-11-03 | 2022-11-01 | 11.020 | 922,263 | -13,600 | 0.56% | 10,163,338 |
| 2022-11-01 | 2022-10-28 | 11.400 | 935,863 | -400 | 0.57% | 10,668,838 |
| 2022-10-28 | 2022-10-26 | 12.540 | 936,263 | -5,000 | 0.57% | 11,740,738 |
| 2022-10-26 | 2022-10-24 | 12.280 | 941,263 | -10,000 | 0.58% | 11,558,710 |
| 2022-10-21 | 2022-10-19 | 13.900 | 951,263 | -2,000 | 0.58% | 13,222,556 |
| 2022-10-20 | 2022-10-18 | 13.580 | 953,263 | -4,000 | 0.58% | 12,945,312 |
| 2022-10-19 | 2022-10-17 | 12.640 | 957,263 | -4,100 | 0.59% | 12,099,804 |
| 2022-10-12 | 2022-10-10 | 12.160 | 961,363 | -5,000 | 0.59% | 11,690,174 |
| 2022-10-05 | 2022-09-30 | 11.400 | 966,363 | +2,400 | 0.59% | 11,016,538 |
| 2022-10-03 | 2022-09-29 | 11.500 | 963,963 | +12,600 | 0.59% | 11,085,574 |
| 2022-09-30 | 2022-09-28 | 11.220 | 951,363 | +3,700 | 0.58% | 10,674,293 |
| 2022-09-29 | 2022-09-27 | 12.080 | 947,663 | -6,800 | 0.58% | 11,447,769 |
| 2022-09-27 | 2022-09-23 | 13.400 | 954,463 | -1,000 | 0.58% | 12,789,804 |
| 2022-09-14 | 2022-09-09 | 15.080 | 955,463 | -6,000 | 0.58% | 14,408,382 |
| 2022-09-13 | 2022-09-08 | 14.160 | 961,463 | -33,500 | 0.59% | 13,614,316 |
| 2022-09-09 | 2022-09-07 | 14.460 | 994,963 | -10,000 | 0.61% | 14,387,165 |
| 2022-09-02 | 2022-08-31 | 17.200 | 1,004,963 | -5,000 | 0.61% | 17,285,364 |
| 2022-08-30 | 2022-08-26 | 17.480 | 1,009,963 | -2,300 | 0.62% | 17,654,153 |
| 2022-08-29 | 2022-08-25 | 16.840 | 1,012,263 | -300 | 0.62% | 17,046,509 |
| 2022-08-26 | 2022-08-24 | 16.980 | 1,012,563 | -800 | 0.62% | 17,193,320 |
| 2022-08-25 | 2022-08-23 | 17.520 | 1,013,363 | -9,400 | 0.62% | 17,754,120 |
| 2022-08-24 | 2022-08-22 | 17.060 | 1,022,763 | -4,900 | 0.63% | 17,448,337 |
| 2022-08-23 | 2022-08-19 | 15.860 | 1,027,663 | -10,000 | 0.63% | 16,298,735 |
| 2022-08-22 | 2022-08-18 | 13.900 | 1,037,663 | -2,700 | 0.63% | 14,423,516 |
| 2022-08-19 | 2022-08-17 | 13.860 | 1,040,363 | +16,500 | 0.64% | 14,419,431 |
| 2022-08-18 | 2022-08-16 | 13.940 | 1,023,863 | +5,600 | 0.63% | 14,272,650 |
| 2022-08-16 | 2022-08-12 | 14.920 | 1,018,263 | +1,700 | 0.62% | 15,192,484 |
| 2022-08-15 | 2022-08-11 | 14.900 | 1,016,563 | -1,000 | 0.62% | 15,146,789 |
| 2022-08-12 | 2022-08-10 | 14.780 | 1,017,563 | -1,000 | 0.62% | 15,039,581 |
| 2022-08-09 | 2022-08-05 | 15.000 | 1,018,563 | -25,400 | 0.62% | 15,278,445 |
| 2022-08-08 | 2022-08-04 | 15.460 | 1,043,963 | +500 | 0.64% | 16,139,668 |
| 2022-08-05 | 2022-08-03 | 15.100 | 1,043,463 | +100 | 0.64% | 15,756,291 |
| 2022-08-02 | 2022-07-29 | 16.620 | 1,043,363 | -5,000 | 0.64% | 17,340,693 |
| 2022-08-01 | 2022-07-28 | 17.000 | 1,048,363 | -5,000 | 0.64% | 17,822,171 |
| 2022-07-22 | 2022-07-20 | 17.240 | 1,053,363 | +4,000 | 0.64% | 18,159,978 |
| 2022-07-14 | 2022-07-12 | 17.900 | 1,049,363 | +2,000 | 0.64% | 18,783,598 |
| 2022-07-12 | 2022-07-08 | 18.040 | 1,047,363 | +293,223 | 0.64% | 18,894,429 |
| 2022-07-08 | 2022-07-06 | 18.300 | 754,140 | +600 | 0.46% | 13,800,762 |
| 2022-07-04 | 2022-06-29 | 17.400 | 753,540 | +4,000 | 0.46% | 13,111,596 |
| 2022-06-30 | 2022-06-28 | 17.920 | 749,540 | +2,000 | 0.46% | 13,431,757 |
| 2022-06-24 | 2022-06-22 | 17.280 | 747,540 | +2,000 | 0.46% | 12,917,491 |
| 2022-06-20 | 2022-06-16 | 17.920 | 745,540 | +1,900 | 0.46% | 13,360,077 |
| 2022-06-17 | 2022-06-15 | 18.800 | 743,640 | +6,100 | 0.46% | 13,980,432 |
| 2022-06-10 | 2022-06-08 | 17.020 | 737,540 | +5,000 | 0.45% | 12,552,931 |
| 2022-06-07 | 2022-06-02 | 16.720 | 732,540 | +25,000 | 0.45% | 12,248,069 |
| 2022-06-06 | 2022-06-01 | 17.960 | 707,540 | +10,000 | 0.43% | 12,707,418 |
| 2022-06-02 | 2022-05-31 | 17.960 | 697,540 | +10,000 | 0.43% | 12,527,818 |
| 2022-05-17 | 2022-05-13 | 15.420 | 687,540 | +100 | 0.42% | 10,601,867 |
| 2022-05-16 | 2022-05-12 | 14.500 | 687,440 | -34,700 | 0.42% | 9,967,880 |
| 2022-05-13 | 2022-05-11 | 15.500 | 722,140 | -300 | 0.44% | 11,193,170 |
| 2022-05-12 | 2022-05-10 | 15.320 | 722,440 | +9,200 | 0.44% | 11,067,781 |
| 2022-05-11 | 2022-05-06 | 15.800 | 713,240 | +30,800 | 0.44% | 11,269,192 |
| 2022-05-04 | 2022-04-29 | 19.420 | 682,440 | +20,000 | 0.42% | 13,252,985 |
| 2022-05-03 | 2022-04-28 | 19.020 | 662,440 | +17,000 | 0.41% | 12,599,609 |
| 2022-04-29 | 2022-04-27 | 19.140 | 645,440 | -5,000 | 0.39% | 12,353,722 |
| 2022-04-08 | 2022-04-06 | 22.100 | 650,440 | -1,000 | 0.40% | 14,374,724 |
| 2022-04-07 | 2022-04-04 | 22.350 | 651,440 | +500 | 0.40% | 14,559,684 |
| 2022-03-29 | 2022-03-25 | 20.950 | 650,940 | -4,000 | 0.40% | 13,637,193 |
| 2022-03-21 | 2022-03-17 | 19.280 | 654,940 | +1,300 | 0.40% | 12,627,243 |
| 2022-03-17 | 2022-03-15 | 15.300 | 653,640 | -1,200 | 0.40% | 10,000,692 |
| 2022-03-16 | 2022-03-14 | 17.100 | 654,840 | -1,600 | 0.40% | 11,197,764 |
| 2022-03-15 | 2022-03-11 | 18.800 | 656,440 | -2,500 | 0.40% | 12,341,072 |
| 2022-03-11 | 2022-03-09 | 19.040 | 658,940 | -8,000 | 0.40% | 12,546,218 |
| 2022-03-03 | 2022-03-01 | 22.250 | 666,940 | +13,000 | 0.41% | 14,839,415 |
| 2022-03-02 | 2022-02-28 | 22.800 | 653,940 | +3,000 | 0.40% | 14,909,832 |
| 2022-02-21 | 2022-02-17 | 22.900 | 650,940 | +200 | 0.40% | 14,906,526 |
| 2022-02-18 | 2022-02-16 | 22.700 | 650,740 | +12,000 | 0.40% | 14,771,798 |
| 2022-02-16 | 2022-02-14 | 22.300 | 638,740 | -7,500 | 0.39% | 14,243,902 |
| 2022-02-15 | 2022-02-11 | 23.650 | 646,240 | -7,300 | 0.40% | 15,283,576 |
| 2022-02-14 | 2022-02-10 | 23.600 | 653,540 | -55,800 | 0.40% | 15,423,544 |
| 2022-02-11 | 2022-02-09 | 23.600 | 709,340 | -14,900 | 0.43% | 16,740,424 |
| 2022-02-10 | 2022-02-08 | 23.100 | 724,240 | -1,800 | 0.44% | 16,729,944 |
| 2022-02-09 | 2022-02-07 | 23.200 | 726,040 | -5,800 | 0.44% | 16,844,128 |
| 2022-02-08 | 2022-02-04 | 23.200 | 731,840 | -300 | 0.45% | 16,978,688 |
| 2022-02-07 | 2022-01-31 | 23.450 | 732,140 | -5,200 | 0.45% | 17,168,683 |
| 2022-01-28 | 2022-01-26 | 23.100 | 737,340 | -8,500 | 0.45% | 17,032,554 |
| 2022-01-27 | 2022-01-25 | 22.250 | 745,840 | -900 | 0.46% | 16,594,940 |
| 2022-01-26 | 2022-01-24 | 24.100 | 746,740 | +33,300 | 0.46% | 17,996,434 |
| 2022-01-20 | 2022-01-18 | 23.800 | 713,440 | +1,000 | 0.44% | 16,979,872 |
| 2022-01-03 | 2021-12-29 | 22.200 | 712,440 | -51,800 | 0.44% | 15,816,168 |
| 2021-12-30 | 2021-12-28 | 23.800 | 764,240 | -46,300 | 0.47% | 18,188,912 |
| 2021-12-29 | 2021-12-24 | 25.550 | 810,540 | -63,600 | 0.50% | 20,709,297 |
| 2021-12-14 | 2021-12-10 | 28.950 | 874,140 | -1,200 | 0.53% | 25,306,353 |
| 2021-12-02 | 2021-11-30 | 30.250 | 875,340 | -100 | 0.54% | 26,479,035 |
| 2021-12-01 | 2021-11-29 | 33.400 | 875,440 | -3,500 | 0.54% | 29,239,696 |
| 2021-11-29 | 2021-11-25 | 33.800 | 878,940 | -2,000 | 0.54% | 29,708,172 |
| 2021-11-26 | 2021-11-24 | 33.750 | 880,940 | -29,800 | 0.54% | 29,731,725 |
| 2021-11-25 | 2021-11-23 | 31.500 | 910,740 | +20,000 | 0.56% | 28,688,310 |
| 2021-11-19 | 2021-11-17 | 30.650 | 890,740 | -15,000 | 0.55% | 27,301,181 |
| 2021-11-18 | 2021-11-16 | 28.450 | 905,740 | -5,000 | 0.55% | 25,768,303 |
| 2021-11-17 | 2021-11-15 | 28.100 | 910,740 | -5,400 | 0.56% | 25,591,794 |
| 2021-11-16 | 2021-11-12 | 27.950 | 916,140 | -8,900 | 0.56% | 25,606,113 |
| 2021-11-15 | 2021-11-11 | 25.750 | 925,040 | +100 | 0.57% | 23,819,780 |
| 2021-10-29 | 2021-10-27 | 25.750 | 924,940 | -400 | 0.57% | 23,817,205 |
| 2021-10-28 | 2021-10-26 | 26.300 | 925,340 | -3,800 | 0.57% | 24,336,442 |
| 2021-10-27 | 2021-10-25 | 26.300 | 929,140 | -26,500 | 0.57% | 24,436,382 |
| 2021-10-26 | 2021-10-22 | 24.900 | 955,640 | +500 | 0.58% | 23,795,436 |
| 2021-10-21 | 2021-10-19 | 26.000 | 955,140 | -14,000 | 0.58% | 24,833,640 |
| 2021-10-20 | 2021-10-18 | 26.000 | 969,140 | -300 | 0.59% | 25,197,640 |
| 2021-10-19 | 2021-10-15 | 25.250 | 969,440 | +3,200 | 0.59% | 24,478,360 |
| 2021-10-18 | 2021-10-12 | 22.950 | 966,240 | -11,500 | 0.59% | 22,175,208 |
| 2021-10-15 | 2021-10-11 | 24.200 | 977,740 | +11,500 | 0.60% | 23,661,308 |
| 2021-10-08 | 2021-10-06 | 22.350 | 966,240 | +4,000 | 0.59% | 21,595,464 |
| 2021-10-04 | 2021-09-29 | 24.000 | 962,240 | -1,294,530 | 0.59% | 23,093,760 |
| 2021-09-30 | 2021-09-28 | 24.050 | 2,256,770 | +1,000 | 1.38% | 54,275,318 |
| 2021-09-27 | 2021-09-23 | 25.150 | 2,255,770 | -4,700 | 1.38% | 56,732,616 |
| 2021-09-24 | 2021-09-21 | 25.000 | 2,260,470 | +17,700 | 1.38% | 56,511,750 |
| 2021-09-23 | 2021-09-20 | 25.000 | 2,242,770 | +3,000 | 1.37% | 56,069,250 |
| 2021-09-20 | 2021-09-16 | 25.100 | 2,239,770 | +27,300 | 1.37% | 56,218,227 |
| 2021-09-17 | 2021-09-15 | 26.200 | 2,212,470 | +10,000 | 1.35% | 57,966,714 |
| 2021-09-16 | 2021-09-14 | 27.000 | 2,202,470 | -47 | 1.35% | 59,466,690 |
| 2021-09-15 | 2021-09-13 | 27.100 | 2,202,517 | -42,300 | 1.35% | 59,688,211 |
| 2021-09-14 | 2021-09-10 | 27.900 | 2,244,817 | +2,800 | 1.37% | 62,630,394 |
| 2021-09-10 | 2021-09-08 | 28.500 | 2,242,017 | -642,055 | 1.37% | 63,897,484 |
| 2021-09-09 | 2021-09-07 | 28.750 | 2,884,072 | -1,300 | 1.76% | 82,917,070 |
| 2021-09-08 | 2021-09-06 | 28.800 | 2,885,372 | -3,000 | 1.77% | 83,098,714 |
| 2021-09-07 | 2021-09-03 | 26.500 | 2,888,372 | +20,400 | 1.77% | 76,541,858 |
| 2021-09-01 | 2021-08-30 | 26.850 | 2,867,972 | +5,000 | 1.75% | 77,005,048 |
| 2021-08-30 | 2021-08-26 | 27.200 | 2,862,972 | +83,000 | 1.75% | 77,872,838 |
| 2021-08-27 | 2021-08-25 | 27.850 | 2,779,972 | -1,000 | 1.70% | 77,422,220 |
| 2021-08-26 | 2021-08-24 | 27.450 | 2,780,972 | -804,568 | 1.70% | 76,337,681 |
| 2021-08-25 | 2021-08-23 | 26.650 | 3,585,540 | -2,000 | 2.19% | 95,554,641 |
| 2021-08-24 | 2021-08-20 | 28.000 | 3,587,540 | -3,700 | 2.20% | 100,451,120 |
| 2021-08-23 | 2021-08-19 | 29.950 | 3,591,240 | -1,000 | 2.20% | 107,557,638 |
| 2021-08-20 | 2021-08-18 | 30.900 | 3,592,240 | +11,600 | 2.20% | 111,000,216 |
| 2021-08-19 | 2021-08-17 | 30.500 | 3,580,640 | +17,900 | 2.19% | 109,209,520 |
| 2021-08-12 | 2021-08-10 | 34.800 | 3,562,740 | -1,000 | 2.18% | 123,983,352 |
| 2021-08-03 | 2021-07-30 | 32.250 | 3,563,740 | +1,000 | 2.18% | 114,930,615 |
| 2021-08-02 | 2021-07-29 | 32.550 | 3,562,740 | -7,002 | 2.18% | 115,967,187 |
| 2021-07-28 | 2021-07-26 | 33.500 | 3,569,742 | -1,000 | 2.18% | 119,586,357 |
| 2021-07-27 | 2021-07-23 | 34.750 | 3,570,742 | +7,500 | 2.18% | 124,083,284 |
| 2021-07-26 | 2021-07-22 | 34.600 | 3,563,242 | +2,900 | 2.18% | 123,288,173 |
| 2021-07-22 | 2021-07-20 | 34.300 | 3,560,342 | -12,600 | 2.18% | 122,119,731 |
| 2021-07-21 | 2021-07-19 | 35.400 | 3,572,942 | -400 | 2.19% | 126,482,147 |
| 2021-07-20 | 2021-07-16 | 35.000 | 3,573,342 | -2,700 | 2.19% | 125,066,970 |
| 2021-07-19 | 2021-07-15 | 34.850 | 3,576,042 | -5,200 | 2.19% | 124,625,064 |
| 2021-07-16 | 2021-07-14 | 35.800 | 3,581,242 | +9,000 | 2.19% | 128,208,464 |
| 2021-07-15 | 2021-07-13 | 35.500 | 3,572,242 | +4,000 | 2.19% | 126,814,591 |
| 2021-07-14 | 2021-07-12 | 35.350 | 3,568,242 | +2,000 | 2.18% | 126,137,355 |
| 2021-07-13 | 2021-07-09 | 35.650 | 3,566,242 | +3,000 | 2.18% | 127,136,527 |
| 2021-07-12 | 2021-07-08 | 35.700 | 3,563,242 | -62,700 | 2.18% | 127,207,739 |
| 2021-07-09 | 2021-07-07 | 36.800 | 3,625,942 | -5,000 | 2.22% | 133,434,666 |
| 2021-07-08 | 2021-07-06 | 36.900 | 3,630,942 | -9,600 | 2.22% | 133,981,760 |
| 2021-07-07 | 2021-07-05 | 38.000 | 3,640,542 | -8,000 | 2.23% | 138,340,596 |
| 2021-07-06 | 2021-07-02 | 38.250 | 3,648,542 | -13,500 | 2.23% | 139,556,732 |
| 2021-07-05 | 2021-06-30 | 38.100 | 3,662,042 | -200 | 2.24% | 139,523,800 |
| 2021-07-02 | 2021-06-29 | 39.100 | 3,662,242 | -11,500 | 2.24% | 143,193,662 |
| 2021-06-30 | 2021-06-28 | 39.550 | 3,673,742 | +600 | 2.25% | 145,296,496 |
| 2021-06-29 | 2021-06-25 | 38.350 | 3,673,142 | +16,000 | 2.25% | 140,864,996 |
| 2021-06-28 | 2021-06-24 | 36.950 | 3,657,142 | -2,800 | 2.24% | 135,131,397 |
| 2021-06-25 | 2021-06-23 | 36.850 | 3,659,942 | +400 | 2.24% | 134,868,863 |
| 2021-06-24 | 2021-06-22 | 35.600 | 3,659,542 | +13,400 | 2.24% | 130,279,695 |
| 2021-06-23 | 2021-06-21 | 36.150 | 3,646,142 | +800 | 2.23% | 131,808,033 |
| 2021-06-22 | 2021-06-18 | 35.250 | 3,645,342 | +19,800 | 2.23% | 128,498,306 |
| 2021-06-21 | 2021-06-17 | 34.700 | 3,625,542 | +63,700 | 2.22% | 125,806,307 |
| 2021-06-18 | 2021-06-16 | 37.500 | 3,561,842 | -24,600 | 2.18% | 133,569,075 |
| 2021-06-17 | 2021-06-15 | 38.700 | 3,586,442 | -8,900 | 2.19% | 138,795,305 |
| 2021-06-15 | 2021-06-10 | 40.150 | 3,595,342 | -9,200 | 2.20% | 144,352,981 |
| 2021-06-10 | 2021-06-08 | 40.850 | 3,604,542 | -3,000 | 2.21% | 147,245,541 |
| 2021-06-07 | 2021-06-03 | 39.950 | 3,607,542 | +3,200 | 2.21% | 144,121,303 |
| 2021-06-04 | 2021-06-02 | 39.600 | 3,604,342 | +15,000 | 2.21% | 142,731,943 |
| 2021-05-31 | 2021-05-27 | 42.450 | 3,589,342 | -347,842 | 2.20% | 152,367,568 |
| 2021-05-28 | 2021-05-26 | 40.850 | 3,937,184 | -103,500 | 2.41% | 160,833,966 |
| 2021-05-27 | 2021-05-25 | 40.300 | 4,040,684 | -53,100 | 2.47% | 162,839,565 |
| 2021-05-26 | 2021-05-24 | 39.900 | 4,093,784 | +3,000 | 2.50% | 163,341,982 |
| 2021-05-25 | 2021-05-21 | 40.500 | 4,090,784 | +27,300 | 2.50% | 165,676,752 |
| 2021-05-24 | 2021-05-20 | 40.350 | 4,063,484 | -4,000 | 2.49% | 163,961,579 |
| 2021-05-20 | 2021-05-17 | 39.550 | 4,067,484 | -2,000 | 2.49% | 160,868,992 |
| 2021-05-18 | 2021-05-14 | 39.950 | 4,069,484 | -35,500 | 2.49% | 162,575,886 |
| 2021-05-17 | 2021-05-13 | 39.650 | 4,104,984 | +39,600 | 2.51% | 162,762,616 |
| 2021-05-14 | 2021-05-12 | 39.250 | 4,065,384 | +42,500 | 2.49% | 159,566,322 |
| 2021-05-13 | 2021-05-11 | 38.350 | 4,022,884 | -13,400 | 2.46% | 154,277,601 |
| 2021-05-12 | 2021-05-10 | 39.600 | 4,036,284 | +16,000 | 2.47% | 159,836,846 |
| 2021-05-11 | 2021-05-07 | 39.650 | 4,020,284 | +29,400 | 2.46% | 159,404,261 |
| 2021-05-10 | 2021-05-06 | 41.800 | 3,990,884 | -10,500 | 2.44% | 166,818,951 |
| 2021-05-07 | 2021-05-05 | 41.350 | 4,001,384 | -28,000 | 2.45% | 165,457,228 |
| 2021-05-06 | 2021-05-04 | 41.750 | 4,029,384 | +200 | 2.47% | 168,226,782 |
| 2021-05-05 | 2021-05-03 | 40.400 | 4,029,184 | +800 | 2.47% | 162,779,034 |
| 2021-05-04 | 2021-04-30 | 41.750 | 4,028,384 | +11,800 | 2.46% | 168,185,032 |
| 2021-05-03 | 2021-04-29 | 44.300 | 4,016,584 | -51,000 | 2.46% | 177,934,671 |
| 2021-04-30 | 2021-04-28 | 44.000 | 4,067,584 | -48,700 | 2.49% | 178,973,696 |
| 2021-04-29 | 2021-04-27 | 45.000 | 4,116,284 | -57,200 | 2.52% | 185,232,780 |
| 2021-04-28 | 2021-04-26 | 46.000 | 4,173,484 | +30,200 | 2.55% | 191,980,264 |
| 2021-04-27 | 2021-04-23 | 42.900 | 4,143,284 | -93,600 | 2.54% | 177,746,884 |
| 2021-04-26 | 2021-04-22 | 39.400 | 4,236,884 | +6,400 | 2.59% | 166,933,230 |
| 2021-04-23 | 2021-04-21 | 40.050 | 4,230,484 | +25,500 | 2.59% | 169,430,884 |
| 2021-04-22 | 2021-04-20 | 39.300 | 4,204,984 | -5,500 | 2.57% | 165,255,871 |
| 2021-04-21 | 2021-04-19 | 39.000 | 4,210,484 | +2,800 | 2.58% | 164,208,876 |
| 2021-04-20 | 2021-04-16 | 40.000 | 4,207,684 | +5,500 | 2.57% | 168,307,360 |
| 2021-04-19 | 2021-04-15 | 40.500 | 4,202,184 | +11,400 | 2.57% | 170,188,452 |
| 2021-04-16 | 2021-04-14 | 39.200 | 4,190,784 | +1,100 | 2.56% | 164,278,733 |
| 2021-04-13 | 2021-04-09 | 39.650 | 4,189,684 | +32,000 | 2.56% | 166,120,971 |
| 2021-04-12 | 2021-04-08 | 41.000 | 4,157,684 | -29,600 | 2.54% | 170,465,044 |
| 2021-04-09 | 2021-04-07 | 40.900 | 4,187,284 | -9,300 | 2.56% | 171,259,916 |
| 2021-04-08 | 2021-04-01 | 42.250 | 4,196,584 | -500 | 2.57% | 177,305,674 |
| 2021-04-01 | 2021-03-30 | 40.000 | 4,197,084 | -11,800 | 2.57% | 167,883,360 |
| 2021-03-30 | 2021-03-26 | 37.300 | 4,208,884 | +10,000 | 2.58% | 156,991,373 |
| 2021-03-26 | 2021-03-24 | 37.700 | 4,198,884 | -4,000 | 2.57% | 158,297,927 |
| 2021-03-25 | 2021-03-23 | 37.650 | 4,202,884 | -15,000 | 2.57% | 158,238,583 |
| 2021-03-22 | 2021-03-18 | 39.350 | 4,217,884 | +2,000 | 2.58% | 165,973,735 |
| 2021-03-19 | 2021-03-17 | 39.000 | 4,215,884 | -11,900 | 2.58% | 164,419,476 |
| 2021-03-16 | 2021-03-12 | 38.000 | 4,227,784 | +28,900 | 2.59% | 160,655,792 |
| 2021-03-11 | 2021-03-09 | 37.000 | 4,198,884 | +2,200 | 2.57% | 155,358,708 |
| 2021-03-10 | 2021-03-08 | 36.800 | 4,196,684 | +6,200 | 2.57% | 154,437,971 |
| 2021-03-09 | 2021-03-05 | 38.700 | 4,190,484 | -2,000 | 2.56% | 162,171,731 |
| 2021-03-05 | 2021-03-03 | 40.150 | 4,192,484 | -900 | 2.57% | 168,328,233 |
| 2021-03-03 | 2021-03-01 | 39.550 | 4,193,384 | -3,000 | 2.57% | 165,848,337 |
| 2021-03-01 | 2021-02-25 | 39.600 | 4,196,384 | +1,200 | 2.57% | 166,176,806 |
| 2021-02-26 | 2021-02-24 | 38.100 | 4,195,184 | -14,700 | 2.57% | 159,836,510 |
| 2021-02-25 | 2021-02-23 | 39.550 | 4,209,884 | +2,900 | 2.58% | 166,500,912 |
| 2021-02-24 | 2021-02-22 | 40.100 | 4,206,984 | -1,000 | 2.57% | 168,700,058 |
| 2021-02-22 | 2021-02-18 | 40.000 | 4,207,984 | +500 | 2.57% | 168,319,360 |
| 2021-02-19 | 2021-02-17 | 41.500 | 4,207,484 | +5,400 | 2.57% | 174,610,586 |
| 2021-02-18 | 2021-02-16 | 41.000 | 4,202,084 | -1,200 | 2.57% | 172,285,444 |
| 2021-02-17 | 2021-02-11 | 41.900 | 4,203,284 | -12,400 | 2.57% | 176,117,600 |
| 2021-02-10 | 2021-02-08 | 38.100 | 4,215,684 | +3,000 | 2.58% | 160,617,560 |
| 2021-02-09 | 2021-02-05 | 39.000 | 4,212,684 | +1,600 | 2.58% | 164,294,676 |
| 2021-02-08 | 2021-02-04 | 39.600 | 4,211,084 | -8,200 | 2.58% | 166,758,926 |
| 2021-02-05 | 2021-02-03 | 40.500 | 4,219,284 | -500 | 2.58% | 170,881,002 |
| 2021-02-04 | 2021-02-02 | 41.000 | 4,219,784 | -1,200 | 2.58% | 173,011,144 |
| 2021-02-02 | 2021-01-29 | 39.600 | 4,220,984 | +11,700 | 2.58% | 167,150,966 |
| 2021-01-29 | 2021-01-27 | 42.000 | 4,209,284 | -900 | 2.58% | 176,789,928 |
| 2021-01-28 | 2021-01-26 | 41.700 | 4,210,184 | +5,000 | 2.58% | 175,564,673 |
| 2021-01-27 | 2021-01-25 | 43.100 | 4,205,184 | +2,500 | 2.57% | 181,243,430 |
| 2021-01-26 | 2021-01-22 | 44.000 | 4,202,684 | -14,700 | 2.57% | 184,918,096 |
| 2021-01-25 | 2021-01-21 | 45.200 | 4,217,384 | +9,500 | 2.58% | 190,625,757 |
| 2021-01-22 | 2021-01-20 | 45.300 | 4,207,884 | -5,400 | 2.57% | 190,617,145 |
| 2021-01-21 | 2021-01-19 | 43.550 | 4,213,284 | -500 | 2.58% | 183,488,518 |
| 2021-01-20 | 2021-01-18 | 41.900 | 4,213,784 | +2,300 | 2.58% | 176,557,550 |
| 2021-01-19 | 2021-01-15 | 42.000 | 4,211,484 | -200 | 2.58% | 176,882,328 |
| 2021-01-15 | 2021-01-13 | 42.300 | 4,211,684 | +2,100 | 2.58% | 178,154,233 |
| 2021-01-14 | 2021-01-12 | 43.350 | 4,209,584 | -3,200 | 2.58% | 182,485,466 |
| 2021-01-12 | 2021-01-08 | 44.400 | 4,212,784 | +1,000 | 2.58% | 187,047,610 |
| 2021-01-08 | 2021-01-06 | 44.100 | 4,211,784 | -18,400 | 2.58% | 185,739,674 |
| 2021-01-07 | 2021-01-05 | 44.600 | 4,230,184 | -24,000 | 2.59% | 188,666,206 |
| 2021-01-05 | 2020-12-31 | 46.950 | 4,254,184 | -1,300 | 2.60% | 199,733,939 |
| 2021-01-04 | 2020-12-29 | 46.300 | 4,255,484 | +600 | 2.60% | 197,028,909 |
| 2020-12-30 | 2020-12-28 | 43.700 | 4,254,884 | -3,100 | 2.60% | 185,938,431 |
| 2020-12-29 | 2020-12-24 | 43.750 | 4,257,984 | -3,100 | 2.61% | 186,286,800 |
| 2020-12-23 | 2020-12-21 | 42.950 | 4,261,084 | -20,400 | 2.61% | 183,013,558 |
| 2020-12-22 | 2020-12-18 | 43.000 | 4,281,484 | -45,300 | 2.62% | 184,103,812 |
| 2020-12-21 | 2020-12-17 | 43.350 | 4,326,784 | -55,900 | 2.65% | 187,566,086 |
| 2020-12-18 | 2020-12-16 | 43.000 | 4,382,684 | -181,600 | 2.68% | 188,455,412 |
| 2020-12-17 | 2020-12-15 | 43.000 | 4,564,284 | -25,100 | 2.79% | 196,264,212 |
| 2020-12-15 | 2020-12-11 | 41.250 | 4,589,384 | -900 | 2.81% | 189,312,090 |
| 2020-12-14 | 2020-12-10 | 38.000 | 4,590,284 | +3,200 | 2.81% | 174,430,792 |
| 2020-12-11 | 2020-12-09 | 37.500 | 4,587,084 | +1,000 | 2.81% | 172,015,650 |
| 2020-12-10 | 2020-12-08 | 37.500 | 4,586,084 | +5,000 | 2.81% | 171,978,150 |
| 2020-12-04 | 2020-12-02 | 45.100 | 4,581,084 | -5,000 | 2.80% | 206,606,888 |
| 2020-12-03 | 2020-12-01 | 42.800 | 4,586,084 | +5,000 | 2.81% | 196,284,395 |
| 2020-12-02 | 2020-11-30 | 43.000 | 4,581,084 | +37,800 | 2.80% | 196,986,612 |
| 2020-12-01 | 2020-11-27 | 44.900 | 4,543,284 | +7,800 | 2.78% | 203,993,452 |
| 2020-11-27 | 2020-11-25 | 39.500 | 4,535,484 | +2,400 | 2.78% | 179,151,618 |
| 2020-11-26 | 2020-11-24 | 40.000 | 4,533,084 | +400 | 2.77% | 181,323,360 |
| 2020-11-25 | 2020-11-23 | 39.100 | 4,532,684 | -200 | 2.77% | 177,227,944 |
| 2020-11-23 | 2020-11-19 | 36.300 | 4,532,884 | +2,500 | 2.77% | 164,543,689 |
| 2020-11-20 | 2020-11-18 | 37.350 | 4,530,384 | +23,200 | 2.77% | 169,209,842 |
| 2020-11-19 | 2020-11-17 | 35.250 | 4,507,184 | -6,700 | 2.76% | 158,878,236 |
| 2020-11-18 | 2020-11-16 | 34.000 | 4,513,884 | +35,100 | 2.76% | 153,472,056 |
| 2020-11-17 | 2020-11-13 | 33.500 | 4,478,784 | +200 | 2.74% | 150,039,264 |
| 2020-11-16 | 2020-11-12 | 33.700 | 4,478,584 | +2,000 | 2.74% | 150,928,281 |
| 2020-11-13 | 2020-11-11 | 34.250 | 4,476,584 | +1,000 | 2.74% | 153,323,002 |
| 2020-11-12 | 2020-11-10 | 36.150 | 4,475,584 | +100 | 2.74% | 161,792,362 |
| 2020-11-11 | 2020-11-09 | 35.800 | 4,475,484 | +100 | 2.74% | 160,222,327 |
| 2020-11-09 | 2020-11-05 | 37.000 | 4,475,384 | -3,000 | 2.74% | 165,589,208 |
| 2020-11-06 | 2020-11-04 | 35.400 | 4,478,384 | +9,200 | 2.74% | 158,534,794 |
| 2020-11-05 | 2020-11-03 | 35.300 | 4,469,184 | +11,300 | 2.73% | 157,762,195 |
| 2020-11-04 | 2020-11-02 | 36.600 | 4,457,884 | +2,000 | 2.73% | 163,158,554 |
| 2020-11-02 | 2020-10-29 | 38.350 | 4,455,884 | -1,200 | 2.73% | 170,883,151 |
| 2020-10-30 | 2020-10-28 | 39.800 | 4,457,084 | +10,700 | 2.73% | 177,391,943 |
| 2020-10-29 | 2020-10-27 | 40.000 | 4,446,384 | +3,000 | 2.72% | 177,855,360 |
| 2020-10-28 | 2020-10-23 | 40.950 | 4,443,384 | +100 | 2.72% | 181,956,575 |
| 2020-10-23 | 2020-10-21 | 42.750 | 4,443,284 | +500 | 2.72% | 189,950,391 |
| 2020-10-21 | 2020-10-19 | 43.100 | 4,442,784 | +4,300 | 2.72% | 191,483,990 |
| 2020-10-20 | 2020-10-16 | 45.100 | 4,438,484 | +5,100 | 2.72% | 200,175,628 |
| 2020-10-19 | 2020-10-15 | 47.100 | 4,433,384 | +17,300 | 2.71% | 208,812,386 |
| 2020-10-16 | 2020-10-14 | 47.500 | 4,416,084 | -1,000 | 2.70% | 209,763,990 |
| 2020-10-15 | 2020-10-12 | 47.650 | 4,417,084 | +2,500 | 2.70% | 210,474,053 |
| 2020-10-14 | 2020-10-09 | 47.450 | 4,414,584 | -6,700 | 2.70% | 209,472,011 |
| 2020-10-12 | 2020-10-08 | 49.000 | 4,421,284 | +14,100 | 2.71% | 216,642,916 |
| 2020-10-08 | 2020-10-06 | 46.950 | 4,407,184 | +2,000 | 2.70% | 206,917,289 |
| 2020-10-06 | 2020-09-30 | 46.550 | 4,405,184 | -100 | 2.70% | 205,061,315 |
| 2020-09-30 | 2020-09-28 | 47.400 | 4,405,284 | +6,500 | 2.70% | 208,810,462 |
| 2020-09-29 | 2020-09-25 | 47.100 | 4,398,784 | +14,800 | 2.69% | 207,182,726 |
| 2020-09-28 | 2020-09-24 | 48.150 | 4,383,984 | +400 | 2.68% | 211,088,830 |
| 2020-09-25 | 2020-09-23 | 50.100 | 4,383,584 | -6,000 | 2.68% | 219,617,558 |
| 2020-09-22 | 2020-09-18 | 50.050 | 4,389,584 | -1,400 | 2.69% | 219,698,679 |
| 2020-09-18 | 2020-09-16 | 50.000 | 4,390,984 | +4,700 | 2.69% | 219,549,200 |
| 2020-09-17 | 2020-09-15 | 48.000 | 4,386,284 | +2,000 | 2.68% | 210,541,632 |
| 2020-09-16 | 2020-09-14 | 47.750 | 4,384,284 | +2,000 | 2.68% | 209,349,561 |
| 2020-09-14 | 2020-09-10 | 49.550 | 4,382,284 | +1,200 | 2.68% | 217,142,172 |
| 2020-09-11 | 2020-09-09 | 49.300 | 4,381,084 | +1,000 | 2.68% | 215,987,441 |
| 2020-09-08 | 2020-09-04 | 52.500 | 4,380,084 | +1,000 | 2.68% | 229,954,410 |
| 2020-09-04 | 2020-09-02 | 54.300 | 4,379,084 | -3,200 | 2.68% | 237,784,261 |
| 2020-09-03 | 2020-09-01 | 54.000 | 4,382,284 | -4,000 | 2.68% | 236,643,336 |
| 2020-09-02 | 2020-08-31 | 55.150 | 4,386,284 | -3,200 | 2.68% | 241,903,563 |
| 2020-09-01 | 2020-08-28 | 49.600 | 4,389,484 | +3,200 | 2.69% | 217,718,406 |
| 2020-08-31 | 2020-08-27 | 49.600 | 4,386,284 | +800 | 2.68% | 217,559,686 |
| 2020-08-28 | 2020-08-26 | 48.800 | 4,385,484 | -2,800 | 2.68% | 214,011,619 |
| 2020-08-27 | 2020-08-25 | 51.700 | 4,388,284 | +1,900 | 2.69% | 226,874,283 |
| 2020-08-26 | 2020-08-24 | 53.150 | 4,386,384 | -900 | 2.68% | 233,136,310 |
| 2020-08-24 | 2020-08-20 | 54.400 | 4,387,284 | +1,800 | 2.68% | 238,668,250 |
| 2020-08-21 | 2020-08-19 | 55.000 | 4,385,484 | -300 | 2.68% | 241,201,620 |
| 2020-08-20 | 2020-08-18 | 54.350 | 4,385,784 | +1,900 | 2.68% | 238,367,360 |
| 2020-08-19 | 2020-08-17 | 54.500 | 4,383,884 | -9,200 | 2.68% | 238,921,678 |
| 2020-08-18 | 2020-08-14 | 54.950 | 4,393,084 | +12,200 | 2.69% | 241,399,966 |
| 2020-08-17 | 2020-08-13 | 55.000 | 4,380,884 | +2,900 | 2.68% | 240,948,620 |
| 2020-08-14 | 2020-08-12 | 55.000 | 4,377,984 | -800 | 2.68% | 240,789,120 |
| 2020-08-13 | 2020-08-11 | 54.750 | 4,378,784 | +2,000 | 2.68% | 239,738,424 |
| 2020-08-11 | 2020-08-07 | 56.800 | 4,376,784 | +20,700 | 2.68% | 248,601,331 |
| 2020-08-10 | 2020-08-06 | 59.600 | 4,356,084 | +200 | 2.67% | 259,622,606 |
| 2020-08-06 | 2020-08-04 | 59.850 | 4,355,884 | +100 | 2.67% | 260,699,657 |
| 2020-08-05 | 2020-08-03 | 58.200 | 4,355,784 | +25,500 | 2.67% | 253,506,629 |
| 2020-08-03 | 2020-07-30 | 58.650 | 4,330,284 | +15,400 | 2.65% | 253,971,157 |
| 2020-07-30 | 2020-07-28 | 55.350 | 4,314,884 | +5,500 | 2.64% | 238,828,829 |
| 2020-07-29 | 2020-07-27 | 55.950 | 4,309,384 | +400 | 2.64% | 241,110,035 |
| 2020-07-28 | 2020-07-24 | 56.400 | 4,308,984 | -14,200 | 2.64% | 243,026,698 |
| 2020-07-27 | 2020-07-23 | 59.200 | 4,323,184 | +700 | 2.65% | 255,932,493 |
| 2020-07-23 | 2020-07-21 | 59.000 | 4,322,484 | -200 | 2.64% | 255,026,556 |
| 2020-07-22 | 2020-07-20 | 59.000 | 4,322,684 | +12,000 | 2.64% | 255,038,356 |
| 2020-07-21 | 2020-07-17 | 58.600 | 4,310,684 | +10,600 | 2.64% | 252,606,082 |
| 2020-07-20 | 2020-07-16 | 58.900 | 4,300,084 | +1,300 | 2.63% | 253,274,948 |
| 2020-07-17 | 2020-07-15 | 64.800 | 4,298,784 | +15,500 | 2.63% | 278,561,203 |
| 2020-07-16 | 2020-07-14 | 61.850 | 4,283,284 | -300 | 2.62% | 264,921,115 |
| 2020-07-15 | 2020-07-13 | 63.000 | 4,283,584 | +22,000 | 2.62% | 269,865,792 |
| 2020-07-14 | 2020-07-10 | 57.500 | 4,261,584 | -9,200 | 2.61% | 245,041,080 |
| 2020-07-13 | 2020-07-09 | 51.700 | 4,270,784 | +1,000 | 2.61% | 220,799,533 |
| 2020-07-09 | 2020-07-07 | 51.900 | 4,269,784 | -43,300 | 2.61% | 221,601,790 |
| 2020-07-07 | 2020-07-03 | 52.450 | 4,313,084 | +15,300 | 2.64% | 226,221,256 |
| 2020-07-06 | 2020-07-02 | 53.000 | 4,297,784 | -600 | 2.63% | 227,782,552 |
| 2020-07-03 | 2020-06-30 | 51.900 | 4,298,384 | -800 | 2.63% | 223,086,130 |
| 2020-07-02 | 2020-06-29 | 51.350 | 4,299,184 | +4,900 | 2.63% | 220,763,098 |
| 2020-06-30 | 2020-06-26 | 53.800 | 4,294,284 | +2,000 | 2.63% | 231,032,479 |
| 2020-06-29 | 2020-06-24 | 54.000 | 4,292,284 | -12,800 | 2.63% | 231,783,336 |
| 2020-06-26 | 2020-06-23 | 55.000 | 4,305,084 | -3,400 | 2.63% | 236,779,620 |
| 2020-06-24 | 2020-06-22 | 51.950 | 4,308,484 | +1,000 | 2.64% | 223,825,744 |
| 2020-06-23 | 2020-06-19 | 52.150 | 4,307,484 | +22,500 | 2.64% | 224,635,291 |
| 2020-06-22 | 2020-06-18 | 52.000 | 4,284,984 | +500 | 2.62% | 222,819,168 |
| 2020-06-19 | 2020-06-17 | 54.200 | 4,284,484 | -49,353 | 2.62% | 232,219,033 |
| 2020-06-18 | 2020-06-16 | 50.500 | 4,333,837 | -5,900 | 2.65% | 218,858,768 |
| 2020-06-17 | 2020-06-15 | 44.000 | 4,339,737 | -1,600 | 2.66% | 190,948,428 |
| 2020-06-16 | 2020-06-12 | 42.750 | 4,341,337 | +2,000 | 2.66% | 185,592,157 |
| 2020-06-15 | 2020-06-11 | 42.750 | 4,339,337 | -5,600 | 2.66% | 185,506,657 |
| 2020-06-12 | 2020-06-10 | 42.100 | 4,344,937 | -100 | 2.66% | 182,921,848 |
| 2020-06-09 | 2020-06-05 | 40.550 | 4,345,037 | +3,400 | 2.66% | 176,191,250 |
| 2020-06-08 | 2020-06-04 | 40.050 | 4,341,637 | -3,000 | 2.66% | 173,882,562 |
| 2020-06-05 | 2020-06-03 | 40.650 | 4,344,637 | +2,000 | 2.66% | 176,609,494 |
| 2020-06-04 | 2020-06-02 | 41.300 | 4,342,637 | +600 | 2.66% | 179,350,908 |
| 2020-06-03 | 2020-06-01 | 41.300 | 4,342,037 | -2,000 | 2.66% | 179,326,128 |
| 2020-06-02 | 2020-05-29 | 39.000 | 4,344,037 | +10,300 | 2.66% | 169,417,443 |
| 2020-06-01 | 2020-05-28 | 40.250 | 4,333,737 | +4,300 | 2.65% | 174,432,914 |
| 2020-05-27 | 2020-05-25 | 41.450 | 4,329,437 | +700 | 2.65% | 179,455,164 |
| 2020-05-26 | 2020-05-22 | 42.250 | 4,328,737 | +6,700 | 2.65% | 182,889,138 |
| 2020-05-25 | 2020-05-21 | 44.000 | 4,322,037 | +6,500 | 2.64% | 190,169,628 |
| 2020-05-21 | 2020-05-19 | 41.800 | 4,315,537 | +7,600 | 2.64% | 180,389,447 |
| 2020-05-20 | 2020-05-18 | 42.750 | 4,307,937 | +2,000 | 2.64% | 184,164,307 |
| 2020-05-19 | 2020-05-15 | 43.500 | 4,305,937 | +4,500 | 2.63% | 187,308,260 |
| 2020-05-18 | 2020-05-14 | 43.000 | 4,301,437 | +2,000 | 2.63% | 184,961,791 |
| 2020-05-07 | 2020-05-05 | 43.600 | 4,299,437 | +8,300 | 2.63% | 187,455,453 |
| 2020-05-06 | 2020-05-04 | 44.200 | 4,291,137 | +13,200 | 2.63% | 189,668,255 |
| 2020-05-05 | 2020-04-29 | 45.600 | 4,277,937 | -700 | 2.62% | 195,073,927 |
| 2020-05-04 | 2020-04-28 | 46.200 | 4,278,637 | -4,600 | 2.62% | 197,673,029 |
| 2020-04-29 | 2020-04-27 | 44.850 | 4,283,237 | -13,100 | 2.62% | 192,103,179 |
| 2020-04-28 | 2020-04-24 | 45.750 | 4,296,337 | +34,100 | 2.63% | 196,557,418 |
| 2020-04-27 | 2020-04-23 | 43.400 | 4,262,237 | +15,000 | 2.61% | 184,981,086 |
| 2020-04-21 | 2020-04-17 | 39.050 | 4,247,237 | -1,700 | 2.60% | 165,854,605 |
| 2020-04-16 | 2020-04-14 | 37.950 | 4,248,937 | -500 | 2.60% | 161,247,159 |
| 2020-04-08 | 2020-04-06 | 37.150 | 4,249,437 | +800 | 2.60% | 157,866,585 |
| 2020-04-07 | 2020-04-03 | 37.100 | 4,248,637 | +1,000 | 2.60% | 157,624,433 |
| 2020-04-06 | 2020-04-02 | 38.750 | 4,247,637 | +4,012,842 | 2.60% | 164,595,934 |
| 2020-04-03 | 2020-04-01 | 37.850 | 234,795 | +1,300 | 0.14% | 8,886,991 |
| 2020-04-01 | 2020-03-30 | 38.000 | 233,495 | -4,000 | 0.14% | 8,872,810 |
| 2020-03-26 | 2020-03-24 | 32.500 | 237,495 | -5,000 | 0.15% | 7,718,588 |
| 2020-03-25 | 2020-03-23 | 30.250 | 242,495 | +2,500 | 0.15% | 7,335,474 |
| 2020-03-24 | 2020-03-20 | 32.300 | 239,995 | +1,400 | 0.15% | 7,751,838 |
| 2020-03-23 | 2020-03-19 | 32.100 | 238,595 | -5,940 | 0.15% | 7,658,900 |
| 2020-03-13 | 2020-03-11 | 39.900 | 244,535 | -100 | 0.15% | 9,756,946 |
| 2020-03-12 | 2020-03-10 | 39.550 | 244,635 | -1,400 | 0.15% | 9,675,314 |
| 2020-03-11 | 2020-03-09 | 39.900 | 246,035 | -500 | 0.15% | 9,816,796 |
| 2020-03-09 | 2020-03-05 | 41.800 | 246,535 | -1,000 | 0.15% | 10,305,163 |
| 2020-03-03 | 2020-02-28 | 41.900 | 247,535 | -1,500 | 0.15% | 10,371,716 |
| 2020-03-02 | 2020-02-27 | 42.800 | 249,035 | -500 | 0.15% | 10,658,698 |
| 2020-02-28 | 2020-02-26 | 41.300 | 249,535 | -6,400 | 0.15% | 10,305,796 |
| 2020-02-27 | 2020-02-25 | 39.600 | 255,935 | -200 | 0.16% | 10,135,026 |
| 2020-02-24 | 2020-02-20 | 37.200 | 256,135 | +1,500 | 0.16% | 9,528,222 |
| 2020-02-14 | 2020-02-12 | 37.150 | 254,635 | -100 | 0.16% | 9,459,690 |
| 2020-02-13 | 2020-02-11 | 36.350 | 254,735 | +1,000 | 0.16% | 9,259,617 |
| 2020-02-07 | 2020-02-05 | 37.400 | 253,735 | +2,000 | 0.16% | 9,489,689 |
| 2020-02-06 | 2020-02-04 | 36.900 | 251,735 | +4,000 | 0.15% | 9,289,022 |
| 2020-02-05 | 2020-02-03 | 38.200 | 247,735 | +4,400 | 0.15% | 9,463,477 |
| 2020-02-03 | 2020-01-30 | 39.000 | 243,335 | +4,200 | 0.15% | 9,490,065 |
| 2020-01-31 | 2020-01-29 | 38.600 | 239,135 | +2,000 | 0.15% | 9,230,611 |
| 2020-01-30 | 2020-01-24 | 40.800 | 237,135 | +2,100 | 0.15% | 9,675,108 |
| 2020-01-29 | 2020-01-22 | 41.450 | 235,035 | +200 | 0.14% | 9,742,201 |
| 2020-01-22 | 2020-01-20 | 41.650 | 234,835 | +1,500 | 0.14% | 9,780,878 |
| 2020-01-21 | 2020-01-17 | 40.450 | 233,335 | +700 | 0.14% | 9,438,401 |
| 2020-01-17 | 2020-01-15 | 39.900 | 232,635 | +200 | 0.14% | 9,282,136 |
| 2020-01-16 | 2020-01-14 | 39.800 | 232,435 | -200 | 0.14% | 9,250,913 |
| 2020-01-15 | 2020-01-13 | 39.750 | 232,635 | -200 | 0.14% | 9,247,241 |
| 2020-01-09 | 2020-01-07 | 40.000 | 232,835 | +72,300 | 0.14% | 9,313,400 |
| 2020-01-08 | 2020-01-06 | 40.100 | 160,535 | +5,400 | 0.10% | 6,437,454 |
| 2020-01-06 | 2020-01-02 | 41.500 | 155,135 | +2,500 | 0.09% | 6,438,102 |
| 2020-01-03 | 2019-12-31 | 40.750 | 152,635 | +1,080 | 0.09% | 6,219,876 |
| 2020-01-02 | 2019-12-27 | 40.000 | 151,555 | +3,600 | 0.09% | 6,062,200 |
| 2019-12-30 | 2019-12-24 | 39.350 | 147,955 | +15,400 | 0.09% | 5,822,029 |
| 2019-12-23 | 2019-12-19 | 40.150 | 132,555 | -700 | 0.08% | 5,322,083 |
| 2019-12-20 | 2019-12-18 | 40.000 | 133,255 | +17,500 | 0.08% | 5,330,200 |
| 2019-12-19 | 2019-12-17 | 40.850 | 115,755 | +1,800 | 0.07% | 4,728,592 |
| 2019-12-12 | 2019-12-10 | 40.400 | 113,955 | +900 | 0.07% | 4,603,782 |
| 2019-12-11 | 2019-12-09 | 40.800 | 113,055 | +2,000 | 0.07% | 4,612,644 |
| 2019-12-09 | 2019-12-05 | 40.300 | 111,055 | -2,000 | 0.07% | 4,475,516 |
| 2019-12-06 | 2019-12-04 | 40.100 | 113,055 | +6,000 | 0.07% | 4,533,506 |
| 2019-12-05 | 2019-12-03 | 40.300 | 107,055 | +2,100 | 0.07% | 4,314,316 |
| 2019-12-04 | 2019-12-02 | 40.250 | 104,955 | +1,500 | 0.06% | 4,224,439 |
| 2019-12-03 | 2019-11-29 | 40.200 | 103,455 | +1,200 | 0.06% | 4,158,891 |
| 2019-11-29 | 2019-11-27 | 41.100 | 102,255 | +50 | 0.06% | 4,202,680 |
| 2019-11-28 | 2019-11-26 | 40.800 | 102,205 | +400 | 0.06% | 4,169,964 |
| 2019-11-27 | 2019-11-25 | 40.250 | 101,805 | -2,200 | 0.06% | 4,097,651 |
| 2019-11-25 | 2019-11-21 | 42.200 | 104,005 | -300 | 0.06% | 4,389,011 |
| 2019-11-21 | 2019-11-19 | 41.750 | 104,305 | +5,000 | 0.06% | 4,354,734 |
| 2019-11-20 | 2019-11-18 | 41.750 | 99,305 | +500 | 0.06% | 4,145,984 |
| 2019-11-19 | 2019-11-15 | 42.250 | 98,805 | +300 | 0.06% | 4,174,511 |
| 2019-11-18 | 2019-11-14 | 42.250 | 98,505 | +1,000 | 0.06% | 4,161,836 |
| 2019-11-15 | 2019-11-13 | 42.250 | 97,505 | +200 | 0.06% | 4,119,586 |
| 2019-11-14 | 2019-11-12 | 42.650 | 97,305 | +2,800 | 0.06% | 4,150,058 |
| 2019-10-31 | 2019-10-29 | 44.850 | 94,505 | -100 | 0.06% | 4,238,549 |
| 2019-10-22 | 2019-10-18 | 48.400 | 94,605 | -3,700 | 0.06% | 4,578,882 |
| 2019-10-21 | 2019-10-17 | 49.350 | 98,305 | -200 | 0.06% | 4,851,352 |
| 2019-10-17 | 2019-10-15 | 49.000 | 98,505 | -4,300 | 0.06% | 4,826,745 |
| 2019-10-16 | 2019-10-14 | 47.900 | 102,805 | +500 | 0.06% | 4,924,360 |
| 2019-10-15 | 2019-10-11 | 45.900 | 102,305 | -15,000 | 0.06% | 4,695,800 |
| 2019-10-14 | 2019-10-10 | 43.450 | 117,305 | +600 | 0.07% | 5,096,902 |
| 2019-10-11 | 2019-10-09 | 42.800 | 116,705 | -16,778 | 0.07% | 4,994,974 |
| 2019-10-10 | 2019-10-08 | 42.450 | 133,483 | -11,700 | 0.08% | 5,666,353 |
| 2019-10-09 | 2019-10-04 | 44.600 | 145,183 | +2,000 | 0.09% | 6,475,162 |
| 2019-10-08 | 2019-10-03 | 46.250 | 143,183 | +5,000 | 0.09% | 6,622,214 |
| 2019-10-04 | 2019-10-02 | 47.800 | 138,183 | -200 | 0.09% | 6,605,147 |
| 2019-10-03 | 2019-09-30 | 48.600 | 138,383 | -2,000 | 0.09% | 6,725,414 |
| 2019-10-02 | 2019-09-27 | 49.100 | 140,383 | -2,200 | 0.09% | 6,892,805 |
| 2019-09-30 | 2019-09-26 | 49.500 | 142,583 | -16,530 | 0.09% | 7,057,858 |
| 2019-09-27 | 2019-09-25 | 49.450 | 159,113 | 0.10% | 7,868,138 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy