History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GAMMA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 71.600 0 +0
2025-10-13 2025-10-09 75.750 0 +0
2025-10-10 2025-10-08 79.200 0 +0
2025-10-09 2025-10-06 71.300 0 +0
2025-10-08 2025-10-03 73.500 0 +0
2025-10-06 2025-10-02 77.200 0 +0
2025-10-03 2025-09-30 75.300 0 +0
2025-10-02 2025-09-29 73.700 0 +0
2025-09-30 2025-09-26 71.550 0 +0
2025-09-29 2025-09-25 74.150 0 +0
2025-09-26 2025-09-24 73.450 0 +0
2025-09-25 2025-09-23 77.000 0 +0
2025-09-24 2025-09-22 77.650 0 +0
2025-09-23 2025-09-19 77.600 0 +0
2025-09-22 2025-09-18 82.250 0 +0
2025-09-19 2025-09-17 83.300 0 +0
2025-09-18 2025-09-16 82.800 0 +0
2025-09-17 2025-09-15 79.650 0 +0
2025-09-16 2025-09-12 79.500 0 +0
2025-09-15 2025-09-11 79.450 0 +0
2025-09-12 2025-09-10 81.100 0 +0
2025-09-11 2025-09-09 85.900 0 +0
2025-09-10 2025-09-08 88.700 0 +0
2025-09-09 2025-09-05 81.850 0 +0
2025-09-08 2025-09-04 75.600 0 +0
2025-09-05 2025-09-03 80.800 0 +0
2025-09-04 2025-09-02 77.000 0 +0
2025-09-03 2025-09-01 80.000 0 +0
2025-09-02 2025-08-29 77.900 0 +0
2025-09-01 2025-08-28 74.000 0 +0
2025-08-29 2025-08-27 79.150 0 +0
2025-08-28 2025-08-26 83.900 0 +0
2025-08-27 2025-08-25 80.050 0 +0
2025-08-26 2025-08-22 83.500 0 +0
2025-08-25 2025-08-21 82.950 0 +0
2025-08-22 2025-08-20 79.000 0 +0
2025-08-21 2025-08-19 82.850 0 +0
2025-08-20 2025-08-18 83.950 0 +0
2025-08-19 2025-08-15 83.600 0 +0
2025-08-18 2025-08-14 79.300 0 +0
2025-08-15 2025-08-13 76.900 0 +0
2025-08-14 2025-08-12 74.750 0 +0
2025-08-13 2025-08-11 76.900 0 +0
2025-08-12 2025-08-08 74.250 0 +0
2025-08-11 2025-08-07 73.350 0 +0
2025-08-08 2025-08-06 74.450 0 +0
2025-08-07 2025-08-05 74.700 0 +0
2025-08-06 2025-08-04 67.250 0 +0
2025-08-05 2025-08-01 66.000 0 +0
2025-08-04 2025-07-31 70.000 0 +0
2025-08-01 2025-07-30 70.950 0 +0
2025-07-31 2025-07-29 72.300 0 +0
2025-07-30 2025-07-28 69.550 0 +0
2025-07-29 2025-07-25 62.250 0 +0
2025-07-28 2025-07-24 62.900 0 +0
2025-07-25 2025-07-23 62.000 0 +0
2025-07-24 2025-07-22 65.300 0 +0
2025-07-23 2025-07-21 64.600 0 +0
2025-07-22 2025-07-18 63.000 0 +0
2025-07-21 2025-07-17 63.500 0 +0
2025-07-18 2025-07-16 59.650 0 +0
2025-07-17 2025-07-15 55.050 0 +0
2025-07-16 2025-07-14 52.150 0 +0
2025-07-15 2025-07-11 52.300 0 +0
2025-07-14 2025-07-10 55.450 0 +0
2025-07-11 2025-07-09 55.900 0 +0
2025-07-10 2025-07-08 54.850 0 +0
2025-07-09 2025-07-07 55.050 0 +0
2025-07-08 2025-07-04 55.900 0 +0
2025-07-07 2025-07-03 55.950 0 +0
2025-07-04 2025-07-02 52.300 0 +0
2025-07-03 2025-06-30 52.800 0 +0
2025-07-02 2025-06-27 50.250 0 +0
2025-06-30 2025-06-26 50.850 0 +0
2025-06-27 2025-06-25 50.650 0 +0
2025-06-26 2025-06-24 51.350 0 +0
2025-06-25 2025-06-23 49.600 0 +0
2025-06-24 2025-06-20 48.000 0 +0
2025-06-23 2025-06-19 47.950 0 +0
2025-06-20 2025-06-18 49.500 0 +0
2025-06-19 2025-06-17 47.000 0 +0
2025-06-18 2025-06-16 49.200 0 +0
2025-06-17 2025-06-13 47.800 0 +0
2025-06-16 2025-06-12 48.400 0 +0
2025-06-13 2025-06-11 48.850 0 +0
2025-06-12 2025-06-10 49.400 0 +0
2025-06-11 2025-06-09 48.350 0 +0
2025-06-10 2025-06-06 45.600 0 +0
2025-06-09 2025-06-05 45.450 0 +0
2025-06-06 2025-06-04 48.000 0 +0
2025-06-05 2025-06-03 46.050 0 +0
2025-06-04 2025-06-02 46.300 0 +0
2025-06-03 2025-05-30 46.650 0 +0
2025-06-02 2025-05-29 44.350 0 +0
2025-05-30 2025-05-28 43.800 0 +0
2025-05-29 2025-05-27 42.700 0 +0
2025-05-28 2025-05-26 42.100 0 +0
2025-05-27 2025-05-23 42.100 0 +0
2025-05-26 2025-05-22 42.200 0 +0
2025-05-23 2025-05-21 43.500 0 +0
2025-05-22 2025-05-20 40.550 0 +0
2025-05-21 2025-05-19 39.300 0 +0
2025-05-20 2025-05-16 39.600 0 +0
2025-05-19 2025-05-15 40.000 0 +0
2025-05-16 2025-05-14 37.900 0 +0
2025-05-15 2025-05-13 36.600 0 +0
2025-05-14 2025-05-12 34.250 0 +0
2025-05-13 2025-05-09 35.250 0 +0
2025-05-12 2025-05-08 35.500 0 +0
2025-05-09 2025-05-07 36.600 0 +0
2025-05-08 2025-05-06 37.050 0 +0
2025-05-07 2025-05-02 40.350 0 +0
2025-05-06 2025-04-30 38.950 0 +0
2025-05-02 2025-04-29 38.350 0 +0
2025-04-30 2025-04-28 37.850 0 +0
2025-04-29 2025-04-25 37.850 0 +0
2025-04-28 2025-04-24 38.950 0 +0
2025-04-25 2025-04-23 37.700 0 +0
2025-04-24 2025-04-22 37.900 0 +0
2025-04-23 2025-04-17 33.950 0 +0
2025-04-22 2025-04-16 32.000 0 +0
2025-04-17 2025-04-15 31.850 0 +0
2025-04-16 2025-04-14 30.350 0 +0
2025-04-15 2025-04-11 28.600 0 +0
2025-04-14 2025-04-10 26.000 0 +0
2025-04-11 2025-04-09 25.600 0 +0
2025-04-10 2025-04-08 26.100 0 +0
2025-04-09 2025-04-07 26.750 0 +0
2025-04-08 2025-04-03 33.050 0 +0
2025-04-07 2025-04-02 34.000 0 +0
2025-04-03 2025-04-01 35.800 0 +0
2025-04-02 2025-03-31 34.350 0 +0
2025-04-01 2025-03-28 34.650 0 +0
2025-03-31 2025-03-27 32.650 0 +0
2025-03-28 2025-03-26 31.100 0 +0
2025-03-27 2025-03-25 28.900 0 +0
2025-03-26 2025-03-24 31.600 0 +0
2025-03-25 2025-03-21 30.500 0 +0
2025-03-24 2025-03-20 33.850 0 +0
2025-03-21 2025-03-19 30.250 0 +0
2025-03-20 2025-03-18 31.450 0 +0
2025-03-19 2025-03-17 30.200 0 +0
2025-03-18 2025-03-14 30.950 0 +0
2025-03-17 2025-03-13 29.100 0 +0
2025-03-14 2025-03-12 29.600 0 +0
2025-03-13 2025-03-11 30.000 0 +0
2025-03-12 2025-03-10 30.200 0 +0
2025-03-11 2025-03-07 31.000 0 +0
2025-03-10 2025-03-06 31.450 0 +0
2025-03-07 2025-03-05 28.000 0 +0
2025-03-06 2025-03-04 27.250 0 +0
2025-03-05 2025-03-03 27.600 0 +0
2025-03-04 2025-02-28 27.450 0 +0
2025-03-03 2025-02-27 28.250 0 +0
2025-02-28 2025-02-26 27.650 0 +0
2025-02-27 2025-02-25 23.250 0 +0
2025-02-26 2025-02-24 21.950 0 +0
2025-02-25 2025-02-21 21.300 0 +0
2025-02-24 2025-02-20 20.500 0 +0
2025-02-21 2025-02-19 20.950 0 +0
2025-02-20 2025-02-18 20.900 0 +0
2025-02-19 2025-02-17 20.950 0 +0
2025-02-18 2025-02-14 21.050 0 +0
2025-02-17 2025-02-13 20.900 0 +0
2025-02-14 2025-02-12 21.650 0 +0
2025-02-13 2025-02-11 20.750 0 +0
2025-02-12 2025-02-10 21.050 0 +0
2025-02-11 2025-02-07 20.050 0 +0
2025-02-10 2025-02-06 18.500 0 +0
2025-02-07 2025-02-05 17.960 0 +0
2025-02-06 2025-02-04 17.760 0 +0
2025-02-05 2025-02-03 16.980 0 +0
2025-02-04 2025-01-28 16.760 0 +0
2025-02-03 2025-01-24 16.100 0 +0
2025-01-27 2025-01-23 15.740 0 +0
2025-01-24 2025-01-22 17.100 0 +0
2025-01-23 2025-01-21 17.880 0 +0
2025-01-22 2025-01-20 19.000 0 +0
2025-01-21 2025-01-17 19.020 0 +0
2025-01-20 2025-01-16 19.300 0 +0
2025-01-17 2025-01-15 19.580 0 +0
2025-01-16 2025-01-14 20.200 0 +0
2025-01-15 2025-01-13 22.500 0 +0
2025-01-14 2025-01-10 23.200 0 +0
2025-01-13 2025-01-09 23.600 0 +0
2025-01-10 2025-01-08 23.550 0 +0
2025-01-09 2025-01-07 23.500 0 +0
2025-01-08 2025-01-06 23.650 0 +0
2025-01-07 2025-01-03 23.650 0 +0
2025-01-06 2025-01-02 23.500 0 +0
2025-01-03 2024-12-31 23.700 0 +0
2025-01-02 2024-12-27 23.900 0 +0
2024-12-30 2024-12-24 23.900 0 +0
2024-12-27 2024-12-20 23.900 0 +0
2024-12-23 2024-12-19 23.850 0 +0
2024-12-20 2024-12-18 23.850 0 +0
2024-12-19 2024-12-17 23.600 0 +0
2024-12-18 2024-12-16 22.250 0 +0
2024-12-17 2024-12-13 22.200 0 +0
2024-12-16 2024-12-12 22.300 0 +0
2024-12-13 2024-12-11 22.250 0 +0
2024-12-12 2024-12-10 22.300 0 +0
2024-12-11 2024-12-09 22.150 0 +0
2024-12-10 2024-12-06 22.150 0 +0
2024-12-09 2024-12-05 21.500 0 +0
2024-12-06 2024-12-04 21.600 0 +0
2024-12-05 2024-12-03 21.600 0 +0
2024-12-04 2024-12-02 21.500 0 +0
2024-12-03 2024-11-29 21.500 0 +0
2024-12-02 2024-11-28 21.450 0 +0
2024-11-29 2024-11-27 21.700 0 +0
2024-11-28 2024-11-26 20.600 0 +0
2024-11-27 2024-11-25 20.900 0 +0
2024-11-26 2024-11-22 20.250 0 +0
2024-11-25 2024-11-21 20.300 0 +0
2024-11-22 2024-11-20 20.350 0 +0
2024-11-21 2024-11-19 20.300 0 +0
2024-11-20 2024-11-18 20.350 0 +0
2024-11-19 2024-11-15 20.150 0 +0
2024-11-18 2024-11-14 20.250 0 +0
2024-11-15 2024-11-13 20.650 0 +0
2024-11-14 2024-11-12 20.500 0 +0
2024-11-13 2024-11-11 20.950 0 +0
2024-11-12 2024-11-08 21.000 0 +0
2024-11-11 2024-11-07 21.000 0 +0
2024-11-08 2024-11-06 21.100 0 +0
2024-11-07 2024-11-05 21.450 0 +0
2024-11-06 2024-11-04 21.800 0 +0
2024-11-05 2024-11-01 21.900 0 +0
2024-11-04 2024-10-31 21.750 0 +0
2024-11-01 2024-10-30 22.150 0 +0
2024-10-31 2024-10-29 22.200 0 +0
2024-10-30 2024-10-28 21.800 0 +0
2024-10-29 2024-10-25 21.600 0 +0
2024-10-28 2024-10-24 21.700 0 +0
2024-10-25 2024-10-23 21.900 0 +0
2024-10-24 2024-10-22 22.050 0 +0
2024-10-23 2024-10-21 22.400 0 +0
2024-10-22 2024-10-18 22.450 0 +0
2024-10-21 2024-10-17 22.600 0 +0
2024-10-18 2024-10-16 22.650 0 +0
2024-10-17 2024-10-15 22.800 0 +0
2024-10-16 2024-10-14 22.700 0 +0
2024-10-15 2024-10-10 22.750 0 +0
2024-10-14 2024-10-09 22.600 0 +0
2024-10-10 2024-10-08 22.500 0 +0
2024-10-09 2024-10-07 22.650 0 +0
2024-10-08 2024-10-04 22.600 0 +0
2024-10-07 2024-10-03 22.850 0 +0
2024-10-04 2024-10-02 22.900 0 +0
2024-10-03 2024-09-30 22.600 0 +0
2024-10-02 2024-09-27 22.750 0 +0
2024-09-30 2024-09-26 22.950 0 +0
2024-09-27 2024-09-25 23.000 0 +0
2024-09-26 2024-09-24 23.000 0 +0
2024-09-25 2024-09-23 23.000 0 +0
2024-09-24 2024-09-20 23.050 0 +0
2024-09-23 2024-09-19 23.150 0 +0
2024-09-20 2024-09-17 23.150 0 +0
2024-09-19 2024-09-16 23.150 0 +0
2024-09-17 2024-09-13 23.150 0 +0
2024-09-16 2024-09-12 23.150 0 +0
2024-09-13 2024-09-11 23.100 0 +0
2024-09-12 2024-09-10 23.150 0 +0
2024-09-11 2024-09-09 23.100 0 +0
2024-09-10 2024-09-05 23.150 0 +0
2024-09-09 2024-09-04 23.200 0 +0
2024-09-05 2024-09-03 23.200 0 +0
2024-09-04 2024-09-02 23.050 0 +0
2024-09-03 2024-08-30 23.000 0 +0
2024-09-02 2024-08-29 23.000 0 +0
2024-08-30 2024-08-28 23.050 0 +0
2024-08-29 2024-08-27 23.000 0 +0
2024-08-28 2024-08-26 23.050 0 +0
2024-08-27 2024-08-23 22.900 0 +0
2024-08-26 2024-08-22 23.050 0 +0
2024-08-23 2024-08-21 23.050 0 +0
2024-08-22 2024-08-20 23.000 0 +0
2024-08-21 2024-08-19 23.050 0 +0
2024-08-20 2024-08-16 23.000 0 +0
2024-08-19 2024-08-15 23.000 0 +0
2024-08-16 2024-08-14 22.900 0 +0
2024-08-15 2024-08-13 23.000 0 +0
2024-08-14 2024-08-12 22.950 0 +0
2024-08-13 2024-08-09 22.650 0 +0
2024-08-12 2024-08-08 23.000 0 +0
2024-08-09 2024-08-07 22.950 0 +0
2024-08-08 2024-08-06 22.900 0 +0
2024-08-07 2024-08-05 22.650 0 +0
2024-08-06 2024-08-02 22.600 0 +0
2024-08-05 2024-08-01 22.650 0 +0
2024-08-02 2024-07-31 22.350 0 +0
2024-08-01 2024-07-30 22.500 0 +0
2024-07-31 2024-07-29 22.450 0 +0
2024-07-30 2024-07-26 22.450 0 +0
2024-07-29 2024-07-25 22.400 0 +0
2024-07-26 2024-07-24 22.500 0 +0
2024-07-25 2024-07-23 22.450 0 +0
2024-07-24 2024-07-22 22.500 0 +0
2024-07-23 2024-07-19 22.450 0 +0
2024-07-22 2024-07-18 22.600 0 +0
2024-07-19 2024-07-17 22.450 0 +0
2024-07-18 2024-07-16 22.550 0 +0
2024-07-17 2024-07-15 22.550 0 +0
2024-07-16 2024-07-12 22.650 0 +0
2024-07-15 2024-07-11 22.600 0 +0
2024-07-12 2024-07-10 22.700 0 +0
2024-07-11 2024-07-09 22.750 0 +0
2024-07-10 2024-07-08 22.850 0 +0
2024-07-09 2024-07-05 23.000 0 +0
2024-07-08 2024-07-04 22.850 0 +0
2024-07-05 2024-07-03 22.900 0 +0
2024-07-04 2024-07-02 22.900 0 +0
2024-07-03 2024-06-28 22.850 0 +0
2024-07-02 2024-06-27 23.000 0 +0
2024-06-28 2024-06-26 22.600 0 +0
2024-06-27 2024-06-25 22.500 0 +0
2024-06-26 2024-06-24 18.840 0 +0
2024-06-25 2024-06-21 18.840 0 +0
2024-06-24 2024-06-20 18.840 0 +0
2024-06-21 2024-06-19 18.840 0 +0
2024-06-20 2024-06-18 18.840 0 +0
2024-06-19 2024-06-17 18.840 0 +0
2024-06-18 2024-06-14 18.840 0 +0
2024-06-17 2024-06-13 18.840 0 +0
2024-06-14 2024-06-12 18.840 0 +0
2024-06-13 2024-06-11 18.840 0 +0
2024-06-12 2024-06-07 18.840 0 +0
2024-06-11 2024-06-06 18.840 0 +0
2024-06-07 2024-06-05 18.840 0 +0
2024-06-06 2024-06-04 18.840 0 +0
2024-06-05 2024-06-03 18.840 0 +0
2024-06-04 2024-05-31 18.840 0 +0
2024-06-03 2024-05-30 18.840 0 +0
2024-05-31 2024-05-29 18.840 0 +0
2024-05-30 2024-05-28 18.840 0 +0
2024-05-29 2024-05-27 18.840 0 +0
2024-05-28 2024-05-24 18.840 0 +0
2024-05-27 2024-05-23 18.840 0 +0
2024-05-24 2024-05-22 18.840 0 +0
2024-05-23 2024-05-21 18.000 0 +0
2024-05-22 2024-05-20 17.860 0 +0
2024-05-21 2024-05-17 17.980 0 +0
2024-05-20 2024-05-16 18.200 0 +0
2024-05-17 2024-05-14 17.580 0 +0
2024-05-16 2024-05-13 17.220 0 +0
2024-05-14 2024-05-10 17.200 0 +0
2024-05-13 2024-05-09 16.960 0 +0
2024-05-10 2024-05-08 17.480 0 +0
2024-05-09 2024-05-07 17.200 0 +0
2024-05-08 2024-05-06 16.620 0 +0
2024-05-07 2024-05-03 16.600 0 +0
2024-05-06 2024-05-02 16.700 0 +0
2024-05-03 2024-04-30 16.320 0 +0
2024-05-02 2024-04-29 16.780 0 +0
2024-04-30 2024-04-26 16.500 0 +0
2024-04-29 2024-04-25 16.340 0 +0
2024-04-26 2024-04-24 15.700 0 +0
2024-04-25 2024-04-23 15.260 0 +0
2024-04-24 2024-04-22 15.260 0 +0
2024-04-23 2024-04-19 14.820 0 +0
2024-04-22 2024-04-18 14.660 0 +0
2024-04-19 2024-04-17 14.560 0 +0
2024-04-18 2024-04-16 14.560 0 +0
2024-04-17 2024-04-15 14.740 0 +0
2024-04-16 2024-04-12 14.760 0 +0
2024-04-15 2024-04-11 14.680 0 +0
2024-04-12 2024-04-10 14.900 0 +0
2024-04-11 2024-04-09 15.100 0 +0
2024-04-10 2024-04-08 15.000 0 +0
2024-04-09 2024-04-05 14.540 0 +0
2024-04-08 2024-04-03 14.140 0 +0
2024-04-05 2024-04-02 14.300 0 +0
2024-04-03 2024-03-28 13.620 0 +0
2024-04-02 2024-03-27 13.860 0 +0
2024-03-28 2024-03-26 13.960 0 +0
2024-03-27 2024-03-25 13.900 0 +0
2024-03-26 2024-03-22 14.160 0 +0
2024-03-25 2024-03-21 14.240 0 +0
2024-03-22 2024-03-20 14.200 0 +0
2024-03-21 2024-03-19 14.400 0 +0
2024-03-20 2024-03-18 14.960 0 +0
2024-03-19 2024-03-15 15.020 0 +0
2024-03-18 2024-03-14 14.880 0 +0
2024-03-15 2024-03-13 14.920 0 +0
2024-03-14 2024-03-12 14.620 0 +0
2024-03-13 2024-03-11 13.980 0 +0
2024-03-12 2024-03-08 13.960 0 +0
2024-03-11 2024-03-07 13.700 0 +0
2024-03-08 2024-03-06 14.460 0 +0
2024-03-07 2024-03-05 14.320 0 +0
2024-03-06 2024-03-04 13.860 0 +0
2024-03-05 2024-03-01 13.180 0 +0
2024-03-04 2024-02-29 13.420 0 +0
2024-03-01 2024-02-28 13.200 0 +0
2024-02-29 2024-02-27 13.580 0 +0
2024-02-28 2024-02-26 13.160 0 +0
2024-02-27 2024-02-23 12.940 0 +0
2024-02-26 2024-02-22 13.000 0 +0
2024-02-23 2024-02-21 12.960 0 +0
2024-02-22 2024-02-20 12.920 0 +0
2024-02-21 2024-02-19 12.760 0 +0
2024-02-20 2024-02-16 13.000 0 +0
2024-02-19 2024-02-15 12.880 0 +0
2024-02-16 2024-02-14 12.780 0 +0
2024-02-15 2024-02-09 12.840 0 +0
2024-02-14 2024-02-07 13.080 0 +0
2024-02-08 2024-02-06 13.560 0 +0
2024-02-07 2024-02-05 13.060 0 +0
2024-02-06 2024-02-02 12.900 0 +0
2024-02-05 2024-02-01 13.580 0 +0
2024-02-02 2024-01-31 13.400 0 +0
2024-02-01 2024-01-30 13.720 0 +0
2024-01-31 2024-01-29 14.360 0 +0
2024-01-30 2024-01-26 14.100 0 +0
2024-01-29 2024-01-25 14.920 0 +0
2024-01-26 2024-01-24 15.020 0 +0
2024-01-25 2024-01-23 14.560 0 +0
2024-01-24 2024-01-22 13.500 0 +0
2024-01-23 2024-01-19 14.220 0 +0
2024-01-22 2024-01-18 14.880 0 +0
2024-01-19 2024-01-17 14.000 0 +0
2024-01-18 2024-01-16 13.640 0 +0
2024-01-17 2024-01-15 13.980 0 +0
2024-01-16 2024-01-12 14.340 0 +0
2024-01-15 2024-01-11 14.680 0 +0
2024-01-12 2024-01-10 13.920 0 +0
2024-01-11 2024-01-09 14.000 0 +0
2024-01-10 2024-01-08 13.400 0 +0
2024-01-09 2024-01-05 13.660 0 +0
2024-01-08 2024-01-04 14.640 0 +0
2024-01-05 2024-01-03 14.260 0 +0
2024-01-04 2024-01-02 14.640 0 +0
2024-01-03 2023-12-29 13.900 0 +0
2024-01-02 2023-12-28 13.800 0 +0
2023-12-29 2023-12-27 12.500 0 +0
2023-12-28 2023-12-22 11.700 0 +0
2023-12-27 2023-12-21 11.760 0 +0
2023-12-22 2023-12-20 11.780 0 +0
2023-12-21 2023-12-19 12.300 0 +0
2023-12-20 2023-12-18 12.220 0 +0
2023-12-19 2023-12-15 12.500 0 +0
2023-12-18 2023-12-14 11.800 0 +0
2023-12-15 2023-12-13 12.020 0 +0
2023-12-14 2023-12-12 12.400 0 +0
2023-12-13 2023-12-11 12.160 0 +0
2023-12-12 2023-12-08 12.740 0 +0
2023-12-11 2023-12-07 12.380 0 +0
2023-12-08 2023-12-06 12.800 0 +0
2023-12-07 2023-12-05 13.040 0 +0
2023-12-06 2023-12-04 13.420 0 +0
2023-12-05 2023-12-01 13.680 0 +0
2023-12-04 2023-11-30 13.500 0 +0
2023-12-01 2023-11-29 13.600 0 +0
2023-11-30 2023-11-28 13.740 0 +0
2023-11-29 2023-11-27 14.700 0 +0
2023-11-28 2023-11-24 14.800 0 +0
2023-11-27 2023-11-23 14.920 0 +0
2023-11-24 2023-11-22 14.940 0 +0
2023-11-23 2023-11-21 14.740 0 +0
2023-11-22 2023-11-20 15.080 0 +0
2023-11-21 2023-11-17 15.220 0 +0
2023-11-20 2023-11-16 14.820 0 +0
2023-11-17 2023-11-15 14.440 0 +0
2023-11-16 2023-11-14 13.300 0 +0
2023-11-15 2023-11-13 13.240 0 +0
2023-11-14 2023-11-10 14.020 0 +0
2023-11-13 2023-11-09 14.800 0 +0
2023-11-10 2023-11-08 15.300 0 +0
2023-11-09 2023-11-07 15.900 0 +0
2023-11-08 2023-11-06 15.480 0 +0
2023-11-07 2023-11-03 14.700 0 +0
2023-11-06 2023-11-02 13.000 0 +0
2023-11-03 2023-11-01 13.400 0 +0
2023-11-02 2023-10-31 12.620 0 +0
2023-11-01 2023-10-30 12.640 0 +0
2023-10-31 2023-10-27 12.020 0 +0
2023-10-30 2023-10-26 11.460 0 +0
2023-10-27 2023-10-25 10.900 0 +0
2023-10-26 2023-10-24 10.640 0 +0
2023-10-25 2023-10-20 9.990 0 +0
2023-10-24 2023-10-19 10.160 0 +0
2023-10-20 2023-10-18 10.520 0 +0
2023-10-19 2023-10-17 11.000 0 +0
2023-10-18 2023-10-16 10.660 0 +0
2023-10-17 2023-10-13 10.780 0 +0
2023-10-16 2023-10-12 10.840 0 +0
2023-10-13 2023-10-11 11.040 0 +0
2023-10-12 2023-10-10 10.280 0 +0
2023-10-11 2023-10-09 10.100 0 +0
2023-10-10 2023-10-06 9.850 0 +0
2023-10-09 2023-10-05 9.700 0 +0
2023-10-06 2023-10-04 9.970 0 +0
2023-10-05 2023-10-03 9.990 0 +0
2023-10-04 2023-09-29 10.400 0 +0
2023-10-03 2023-09-28 10.800 0 +0
2023-09-29 2023-09-27 11.420 0 +0
2023-09-28 2023-09-26 11.100 0 +0
2023-09-27 2023-09-25 11.120 0 +0
2023-09-26 2023-09-22 11.480 0 +0
2023-09-25 2023-09-21 10.960 0 +0
2023-09-22 2023-09-20 11.520 0 +0
2023-09-21 2023-09-19 11.220 0 +0
2023-09-20 2023-09-18 11.240 0 +0
2023-09-19 2023-09-15 11.900 0 +0
2023-09-18 2023-09-14 11.900 0 +0
2023-09-15 2023-09-13 11.860 0 +0
2023-09-14 2023-09-12 11.940 0 +0
2023-09-13 2023-09-11 12.000 0 +0
2023-09-12 2023-09-07 12.000 0 +0
2023-09-11 2023-09-06 11.880 0 +0
2023-09-07 2023-09-05 11.500 0 +0
2023-09-06 2023-09-04 12.180 0 +0
2023-09-05 2023-08-31 12.000 0 +0
2023-09-04 2023-08-30 12.680 0 +0
2023-08-31 2023-08-29 12.020 0 +0
2023-08-30 2023-08-28 11.200 0 +0
2023-08-29 2023-08-25 10.740 0 +0
2023-08-28 2023-08-24 10.480 0 +0
2023-08-25 2023-08-23 10.120 0 +0
2023-08-24 2023-08-22 10.560 0 +0
2023-08-23 2023-08-21 10.520 0 +0
2023-08-22 2023-08-18 10.680 0 +0
2023-08-21 2023-08-17 11.040 0 +0
2023-08-18 2023-08-16 10.940 0 +0
2023-08-17 2023-08-15 11.120 0 +0
2023-08-16 2023-08-14 11.560 0 +0
2023-08-15 2023-08-11 11.220 0 +0
2023-08-14 2023-08-10 11.320 0 +0
2023-08-11 2023-08-09 11.440 0 +0
2023-08-10 2023-08-08 11.180 0 +0
2023-08-09 2023-08-07 11.140 0 +0
2023-08-08 2023-08-04 11.900 0 +0
2023-08-07 2023-08-03 11.900 0 +0
2023-08-04 2023-08-02 12.160 0 +0
2023-08-03 2023-08-01 12.780 0 +0
2023-08-02 2023-07-31 13.000 0 +0
2023-08-01 2023-07-28 12.820 0 +0
2023-07-31 2023-07-27 12.820 0 +0
2023-07-28 2023-07-26 12.800 0 +0
2023-07-27 2023-07-25 12.700 0 +0
2023-07-26 2023-07-24 12.600 0 +0
2023-07-25 2023-07-21 12.640 0 +0
2023-07-24 2023-07-20 12.440 0 +0
2023-07-21 2023-07-19 12.800 0 +0
2023-07-20 2023-07-18 12.500 0 +0
2023-07-19 2023-07-14 12.980 0 +0
2023-07-18 2023-07-13 13.040 0 +0
2023-07-14 2023-07-12 13.200 0 +0
2023-07-13 2023-07-11 13.020 0 +0
2023-07-12 2023-07-10 12.720 0 +0
2023-07-11 2023-07-07 12.700 0 +0
2023-07-10 2023-07-06 12.800 0 +0
2023-07-07 2023-07-05 12.960 0 +0
2023-07-06 2023-07-04 13.300 0 +0
2023-07-05 2023-07-03 11.280 0 +0
2023-07-04 2023-06-30 11.100 0 +0
2023-07-03 2023-06-29 11.200 0 +0
2023-06-30 2023-06-28 11.180 0 +0
2023-06-29 2023-06-27 11.060 0 +0
2023-06-28 2023-06-26 10.980 0 +0
2023-06-27 2023-06-23 10.700 0 +0
2023-06-26 2023-06-21 11.040 0 +0
2023-06-23 2023-06-20 11.360 0 +0
2023-06-21 2023-06-19 11.840 0 +0
2023-06-20 2023-06-16 11.520 0 +0
2023-06-19 2023-06-15 11.520 0 +0
2023-06-16 2023-06-14 11.700 0 +0
2023-06-15 2023-06-13 10.820 0 +0
2023-06-14 2023-06-12 11.000 0 +0
2023-06-13 2023-06-09 10.880 0 +0
2023-06-12 2023-06-08 10.500 0 +0
2023-06-09 2023-06-07 10.700 0 +0
2023-06-08 2023-06-06 10.760 0 +0
2023-06-07 2023-06-05 10.700 0 +0
2023-06-06 2023-06-02 10.800 0 +0
2023-06-05 2023-06-01 10.540 0 +0
2023-06-02 2023-05-31 10.220 0 +0
2023-06-01 2023-05-30 10.700 0 +0
2023-05-31 2023-05-29 10.860 0 +0
2023-05-30 2023-05-25 11.200 0 +0
2023-05-29 2023-05-24 11.280 0 +0
2023-05-25 2023-05-23 11.320 0 +0
2023-05-24 2023-05-22 12.700 0 +0
2023-05-23 2023-05-19 12.540 0 +0
2023-05-22 2023-05-18 12.740 0 +0
2023-05-19 2023-05-17 12.880 0 +0
2023-05-18 2023-05-16 13.000 0 +0
2023-05-17 2023-05-15 13.680 0 +0
2023-05-16 2023-05-12 13.380 0 +0
2023-05-15 2023-05-11 13.320 0 +0
2023-05-12 2023-05-10 13.540 0 +0
2023-05-11 2023-05-09 13.520 0 +0
2023-05-10 2023-05-08 14.020 0 +0
2023-05-09 2023-05-05 13.660 0 +0
2023-05-08 2023-05-04 13.520 0 +0
2023-05-05 2023-05-03 13.460 0 +0
2023-05-04 2023-05-02 13.860 0 +0
2023-05-03 2023-04-28 14.200 0 +0
2023-05-02 2023-04-27 14.400 0 +0
2023-04-28 2023-04-26 14.480 0 +0
2023-04-27 2023-04-25 14.300 0 +0
2023-04-26 2023-04-24 14.840 0 +0
2023-04-25 2023-04-21 15.160 0 +0
2023-04-24 2023-04-20 16.220 0 +0
2023-04-21 2023-04-19 16.900 0 +0
2023-04-20 2023-04-18 14.280 0 +0
2023-04-19 2023-04-17 14.660 0 +0
2023-04-18 2023-04-14 13.400 0 +0
2023-04-17 2023-04-13 13.360 0 +0
2023-04-14 2023-04-12 13.300 0 +0
2023-04-13 2023-04-11 13.300 0 +0
2023-04-12 2023-04-06 12.380 0 +0
2023-04-11 2023-04-04 12.000 0 +0
2023-04-06 2023-04-03 11.780 0 +0
2023-04-04 2023-03-31 11.300 0 +0
2023-04-03 2023-03-30 11.400 0 +0
2023-03-31 2023-03-29 11.660 0 +0
2023-03-30 2023-03-28 11.700 0 +0
2023-03-29 2023-03-27 11.920 0 +0
2023-03-28 2023-03-24 11.880 0 +0
2023-03-27 2023-03-23 11.800 0 +0
2023-03-24 2023-03-22 11.560 0 +0
2023-03-23 2023-03-21 11.820 0 +0
2023-03-22 2023-03-20 11.700 0 +0
2023-03-21 2023-03-17 12.160 0 +0
2023-03-20 2023-03-16 11.960 0 +0
2023-03-17 2023-03-15 12.900 0 +0
2023-03-16 2023-03-14 12.480 0 +0
2023-03-15 2023-03-13 12.640 0 +0
2023-03-14 2023-03-10 13.160 0 +0
2023-03-13 2023-03-09 13.540 0 +0
2023-03-10 2023-03-08 13.760 0 +0
2023-03-09 2023-03-07 14.080 0 +0
2023-03-08 2023-03-06 13.820 0 +0
2023-03-07 2023-03-03 14.320 0 +0
2023-03-06 2023-03-02 14.580 0 +0
2023-03-03 2023-03-01 14.660 0 +0
2023-03-02 2023-02-28 14.840 0 +0
2023-03-01 2023-02-27 14.000 0 +0
2023-02-28 2023-02-24 14.300 0 +0
2023-02-27 2023-02-23 15.140 0 +0
2023-02-24 2023-02-22 15.160 0 +0
2023-02-23 2023-02-21 14.940 0 +0
2023-02-22 2023-02-20 14.620 0 +0
2023-02-21 2023-02-17 14.180 0 +0
2023-02-20 2023-02-16 14.300 0 +0
2023-02-17 2023-02-15 13.740 0 +0
2023-02-16 2023-02-14 13.860 0 +0
2023-02-15 2023-02-13 13.860 0 +0
2023-02-14 2023-02-10 13.900 0 +0
2023-02-13 2023-02-09 13.940 0 +0
2023-02-10 2023-02-08 13.960 0 +0
2023-02-09 2023-02-07 14.260 0 +0
2023-02-08 2023-02-06 14.220 0 +0
2023-02-07 2023-02-03 14.700 0 +0
2023-02-06 2023-02-02 14.600 0 +0
2023-02-03 2023-02-01 14.780 0 +0
2023-02-02 2023-01-31 14.700 0 +0
2023-02-01 2023-01-30 15.000 0 +0
2023-01-31 2023-01-27 15.340 0 +0
2023-01-30 2023-01-26 15.400 0 +0
2023-01-27 2023-01-20 14.820 0 +0
2023-01-26 2023-01-19 14.900 0 +0
2023-01-20 2023-01-18 15.340 0 +0
2023-01-19 2023-01-17 15.080 0 +0
2023-01-18 2023-01-16 15.000 0 +0
2023-01-17 2023-01-13 15.220 0 +0
2023-01-16 2023-01-12 15.180 0 +0
2023-01-13 2023-01-11 14.760 0 +0
2023-01-12 2023-01-10 13.680 0 +0
2023-01-11 2023-01-09 13.300 0 +0
2023-01-10 2023-01-06 13.200 0 +0
2023-01-09 2023-01-05 13.340 0 +0
2023-01-06 2023-01-04 13.600 0 +0
2023-01-05 2023-01-03 13.040 0 +0
2023-01-04 2022-12-30 12.800 0 +0
2023-01-03 2022-12-29 12.600 0 +0
2022-12-30 2022-12-28 12.860 0 +0
2022-12-29 2022-12-23 13.000 0 +0
2022-12-28 2022-12-22 12.660 0 +0
2022-12-23 2022-12-21 12.820 0 +0
2022-12-22 2022-12-20 12.760 0 +0
2022-12-21 2022-12-19 12.760 0 +0
2022-12-20 2022-12-16 13.040 0 +0
2022-12-19 2022-12-15 13.140 0 +0
2022-12-16 2022-12-14 13.820 0 +0
2022-12-15 2022-12-13 13.660 0 +0
2022-12-14 2022-12-12 14.000 0 +0
2022-12-13 2022-12-09 13.880 0 +0
2022-12-12 2022-12-08 13.580 0 +0
2022-12-09 2022-12-07 12.880 0 +0
2022-12-08 2022-12-06 13.900 0 +0
2022-12-07 2022-12-05 14.140 0 +0
2022-12-06 2022-12-02 13.360 0 +0
2022-12-05 2022-12-01 12.920 0 +0
2022-12-02 2022-11-30 12.300 0 +0
2022-12-01 2022-11-29 11.160 0 +0
2022-11-30 2022-11-28 11.400 0 +0
2022-11-29 2022-11-25 11.380 0 +0
2022-11-28 2022-11-24 11.220 0 +0
2022-11-25 2022-11-23 11.620 0 +0
2022-11-24 2022-11-22 11.500 0 +0
2022-11-23 2022-11-21 11.600 0 +0
2022-11-22 2022-11-18 11.500 0 +0
2022-11-21 2022-11-17 10.900 0 +0
2022-11-18 2022-11-16 11.040 0 +0
2022-11-17 2022-11-15 10.900 0 +0
2022-11-16 2022-11-14 11.000 0 +0
2022-11-15 2022-11-11 10.420 0 +0
2022-11-14 2022-11-10 10.020 0 +0
2022-11-11 2022-11-09 11.000 0 +0
2022-11-10 2022-11-08 11.000 0 +0
2022-11-09 2022-11-07 11.320 0 +0
2022-11-08 2022-11-04 11.440 0 +0
2022-11-07 2022-11-03 11.300 0 +0
2022-11-04 2022-11-02 11.400 0 +0
2022-11-03 2022-11-01 11.020 0 +0
2022-11-02 2022-10-31 11.180 0 +0
2022-11-01 2022-10-28 11.400 0 +0
2022-10-31 2022-10-27 11.220 0 +0
2022-10-28 2022-10-26 12.540 0 +0
2022-10-27 2022-10-25 12.400 0 +0
2022-10-26 2022-10-24 12.280 0 +0
2022-10-25 2022-10-21 13.360 0 +0
2022-10-24 2022-10-20 13.000 0 +0
2022-10-21 2022-10-19 13.900 0 +0
2022-10-20 2022-10-18 13.580 0 +0
2022-10-19 2022-10-17 12.640 0 +0
2022-10-18 2022-10-14 12.440 0 +0
2022-10-17 2022-10-13 12.460 0 +0
2022-10-14 2022-10-12 12.600 0 +0
2022-10-13 2022-10-11 12.500 0 +0
2022-10-12 2022-10-10 12.160 0 +0
2022-10-11 2022-10-07 11.460 0 +0
2022-10-10 2022-10-06 12.340 0 +0
2022-10-07 2022-10-05 10.840 0 +0
2022-10-06 2022-10-03 10.700 0 +0
2022-10-05 2022-09-30 11.400 0 +0
2022-10-03 2022-09-29 11.500 0 +0
2022-09-30 2022-09-28 11.220 0 +0
2022-09-29 2022-09-27 12.080 0 +0
2022-09-28 2022-09-26 12.880 0 +0
2022-09-27 2022-09-23 13.400 0 +0
2022-09-26 2022-09-22 13.500 0 +0
2022-09-23 2022-09-21 13.700 0 +0
2022-09-22 2022-09-20 14.000 0 +0
2022-09-21 2022-09-19 13.800 0 +0
2022-09-20 2022-09-16 14.280 0 +0
2022-09-19 2022-09-15 13.860 0 +0
2022-09-16 2022-09-14 14.000 0 +0
2022-09-15 2022-09-13 15.140 0 +0
2022-09-14 2022-09-09 15.080 0 +0
2022-09-13 2022-09-08 14.160 0 +0
2022-09-09 2022-09-07 14.460 0 +0
2022-09-08 2022-09-06 14.420 0 +0
2022-09-07 2022-09-05 15.580 0 +0
2022-09-06 2022-09-02 17.000 0 +0
2022-09-05 2022-09-01 17.180 0 +0
2022-09-02 2022-08-31 17.200 0 +0
2022-09-01 2022-08-30 16.800 0 +0
2022-08-31 2022-08-29 17.300 0 +0
2022-08-30 2022-08-26 17.480 0 +0
2022-08-29 2022-08-25 16.840 0 +0
2022-08-26 2022-08-24 16.980 0 +0
2022-08-25 2022-08-23 17.520 0 +0
2022-08-24 2022-08-22 17.060 0 +0
2022-08-23 2022-08-19 15.860 0 +0
2022-08-22 2022-08-18 13.900 0 +0
2022-08-19 2022-08-17 13.860 0 +0
2022-08-18 2022-08-16 13.940 0 +0
2022-08-17 2022-08-15 14.300 0 +0
2022-08-16 2022-08-12 14.920 0 +0
2022-08-15 2022-08-11 14.900 0 +0
2022-08-12 2022-08-10 14.780 0 +0
2022-08-11 2022-08-09 15.160 0 +0
2022-08-10 2022-08-08 15.240 0 +0
2022-08-09 2022-08-05 15.000 0 +0
2022-08-08 2022-08-04 15.460 0 +0
2022-08-05 2022-08-03 15.100 0 +0
2022-08-04 2022-08-02 15.240 0 +0
2022-08-03 2022-08-01 16.200 0 +0
2022-08-02 2022-07-29 16.620 0 +0
2022-08-01 2022-07-28 17.000 0 +0
2022-07-29 2022-07-27 16.800 0 +0
2022-07-28 2022-07-26 16.660 0 +0
2022-07-27 2022-07-25 16.740 0 +0
2022-07-26 2022-07-22 17.460 0 +0
2022-07-25 2022-07-21 17.800 0 +0
2022-07-22 2022-07-20 17.240 0 +0
2022-07-21 2022-07-19 18.000 0 +0
2022-07-20 2022-07-18 18.000 0 +0
2022-07-19 2022-07-15 18.260 0 +0
2022-07-18 2022-07-14 17.900 0 +0
2022-07-15 2022-07-13 17.840 0 +0
2022-07-14 2022-07-12 17.900 0 +0
2022-07-13 2022-07-11 17.920 0 +0
2022-07-12 2022-07-08 18.040 0 +0
2022-07-11 2022-07-07 17.960 0 +0
2022-07-08 2022-07-06 18.300 0 +0
2022-07-07 2022-07-05 18.080 0 +0
2022-07-06 2022-07-04 17.620 0 +0
2022-07-05 2022-06-30 17.660 0 +0
2022-07-04 2022-06-29 17.400 0 +0
2022-06-30 2022-06-28 17.920 0 +0
2022-06-29 2022-06-27 18.220 0 +0
2022-06-28 2022-06-24 17.500 0 +0
2022-06-27 2022-06-23 17.380 0 +0
2022-06-24 2022-06-22 17.280 0 +0
2022-06-23 2022-06-21 18.340 0 +0
2022-06-22 2022-06-20 17.440 0 +0
2022-06-21 2022-06-17 18.500 0 +0
2022-06-20 2022-06-16 17.920 0 +0
2022-06-17 2022-06-15 18.800 0 +0
2022-06-16 2022-06-14 18.520 0 +0
2022-06-15 2022-06-13 17.420 0 +0
2022-06-14 2022-06-10 18.580 0 +0
2022-06-13 2022-06-09 17.940 0 +0
2022-06-10 2022-06-08 17.020 0 +0
2022-06-09 2022-06-07 16.120 0 +0
2022-06-08 2022-06-06 16.800 0 +0
2022-06-07 2022-06-02 16.720 0 +0
2022-06-06 2022-06-01 17.960 0 +0
2022-06-02 2022-05-31 17.960 0 +0
2022-06-01 2022-05-30 15.840 0 +0
2022-05-31 2022-05-27 16.000 0 +0
2022-05-30 2022-05-26 15.680 0 +0
2022-05-27 2022-05-25 16.000 0 +0
2022-05-26 2022-05-24 16.600 0 +0
2022-05-25 2022-05-23 16.980 0 +0
2022-05-24 2022-05-20 16.920 0 +0
2022-05-23 2022-05-19 15.880 0 +0
2022-05-20 2022-05-18 16.200 0 +0
2022-05-19 2022-05-17 16.000 0 +0
2022-05-18 2022-05-16 15.500 0 +0
2022-05-17 2022-05-13 15.420 0 +0
2022-05-16 2022-05-12 14.500 0 +0
2022-05-13 2022-05-11 15.500 0 +0
2022-05-12 2022-05-10 15.320 0 +0
2022-05-11 2022-05-06 15.800 0 +0
2022-05-10 2022-05-05 17.080 0 +0
2022-05-06 2022-05-04 17.100 0 +0
2022-05-05 2022-05-03 17.420 0 +0
2022-05-04 2022-04-29 19.420 0 +0
2022-05-03 2022-04-28 19.020 0 +0
2022-04-29 2022-04-27 19.140 0 +0
2022-04-28 2022-04-26 18.600 0 +0
2022-04-27 2022-04-25 18.740 0 +0
2022-04-26 2022-04-22 18.440 0 +0
2022-04-25 2022-04-21 18.260 0 +0
2022-04-22 2022-04-20 19.020 0 +0
2022-04-21 2022-04-19 19.640 0 +0
2022-04-20 2022-04-14 19.660 0 +0
2022-04-19 2022-04-13 19.120 0 +0
2022-04-14 2022-04-12 19.620 0 +0
2022-04-13 2022-04-11 20.250 0 +0
2022-04-12 2022-04-08 20.300 0 +0
2022-04-11 2022-04-07 20.600 0 +0
2022-04-08 2022-04-06 22.100 0 +0
2022-04-07 2022-04-04 22.350 0 +0
2022-04-06 2022-04-01 19.940 0 +0
2022-04-04 2022-03-31 20.800 0 +0
2022-04-01 2022-03-30 21.650 0 +0
2022-03-31 2022-03-29 22.000 0 +0
2022-03-30 2022-03-28 22.450 0 +0
2022-03-29 2022-03-25 20.950 0 +0
2022-03-28 2022-03-24 21.150 0 +0
2022-03-25 2022-03-23 21.450 0 +0
2022-03-24 2022-03-22 21.400 0 +0
2022-03-23 2022-03-21 21.300 0 +0
2022-03-22 2022-03-18 19.980 0 +0
2022-03-21 2022-03-17 19.280 0 +0
2022-03-18 2022-03-16 16.160 0 +0
2022-03-17 2022-03-15 15.300 0 +0
2022-03-16 2022-03-14 17.100 0 +0
2022-03-15 2022-03-11 18.800 0 +0
2022-03-14 2022-03-10 19.220 0 +0
2022-03-11 2022-03-09 19.040 0 +0
2022-03-10 2022-03-08 20.000 0 +0
2022-03-09 2022-03-07 21.250 0 +0
2022-03-08 2022-03-04 21.850 0 +0
2022-03-07 2022-03-03 22.500 0 +0
2022-03-04 2022-03-02 22.300 0 +0
2022-03-03 2022-03-01 22.250 0 +0
2022-03-02 2022-02-28 22.800 0 +0
2022-03-01 2022-02-25 22.500 0 +0
2022-02-28 2022-02-24 21.850 0 +0
2022-02-25 2022-02-23 22.700 0 +0
2022-02-24 2022-02-22 22.500 0 +0
2022-02-23 2022-02-21 23.150 0 +0
2022-02-22 2022-02-18 23.100 0 +0
2022-02-21 2022-02-17 22.900 0 +0
2022-02-18 2022-02-16 22.700 0 +0
2022-02-17 2022-02-15 22.950 0 +0
2022-02-16 2022-02-14 22.300 0 +0
2022-02-15 2022-02-11 23.650 0 +0
2022-02-14 2022-02-10 23.600 0 +0
2022-02-11 2022-02-09 23.600 0 +0
2022-02-10 2022-02-08 23.100 0 +0
2022-02-09 2022-02-07 23.200 0 +0
2022-02-08 2022-02-04 23.200 0 +0
2022-02-07 2022-01-31 23.450 0 +0
2022-02-04 2022-01-27 23.400 0 +0
2022-01-28 2022-01-26 23.100 0 +0
2022-01-27 2022-01-25 22.250 0 +0
2022-01-26 2022-01-24 24.100 0 +0
2022-01-25 2022-01-21 25.150 0 +0
2022-01-24 2022-01-20 24.150 0 +0
2022-01-21 2022-01-19 23.450 0 +0
2022-01-20 2022-01-18 23.800 0 +0
2022-01-19 2022-01-17 23.100 0 +0
2022-01-18 2022-01-14 22.550 0 +0
2022-01-17 2022-01-13 22.800 0 +0
2022-01-14 2022-01-12 23.850 0 +0
2022-01-13 2022-01-11 23.150 0 +0
2022-01-12 2022-01-10 23.450 0 +0
2022-01-11 2022-01-07 22.000 0 +0
2022-01-10 2022-01-06 22.400 0 +0
2022-01-07 2022-01-05 22.300 0 +0
2022-01-06 2022-01-04 23.000 0 +0
2022-01-05 2022-01-03 23.750 0 +0
2022-01-04 2021-12-31 22.050 0 +0
2022-01-03 2021-12-29 22.200 0 +0
2021-12-30 2021-12-28 23.800 0 +0
2021-12-29 2021-12-24 25.550 0 +0
2021-12-28 2021-12-22 26.550 0 +0
2021-12-23 2021-12-21 26.500 0 +0
2021-12-22 2021-12-20 27.450 0 +0
2021-12-21 2021-12-17 29.400 0 +0
2021-12-20 2021-12-16 28.850 0 +0
2021-12-17 2021-12-15 26.100 0 +0
2021-12-16 2021-12-14 27.500 0 +0
2021-12-15 2021-12-13 28.450 0 +0
2021-12-14 2021-12-10 28.950 0 +0
2021-12-13 2021-12-09 29.200 0 +0
2021-12-10 2021-12-08 28.700 0 +0
2021-12-09 2021-12-07 26.100 0 +0
2021-12-08 2021-12-06 25.700 0 +0
2021-12-07 2021-12-03 26.550 0 +0
2021-12-06 2021-12-02 26.950 0 +0
2021-12-03 2021-12-01 27.550 0 +0
2021-12-02 2021-11-30 30.250 0 +0
2021-12-01 2021-11-29 33.400 0 +0
2021-11-30 2021-11-26 33.450 0 +0
2021-11-29 2021-11-25 33.800 0 +0
2021-11-26 2021-11-24 33.750 0 +0
2021-11-25 2021-11-23 31.500 0 +0
2021-11-24 2021-11-22 30.550 0 +0
2021-11-23 2021-11-19 29.000 0 +0
2021-11-22 2021-11-18 29.900 0 +0
2021-11-19 2021-11-17 30.650 0 +0
2021-11-18 2021-11-16 28.450 0 +0
2021-11-17 2021-11-15 28.100 0 +0
2021-11-16 2021-11-12 27.950 0 +0
2021-11-15 2021-11-11 25.750 0 +0
2021-11-12 2021-11-10 25.200 0 +0
2021-11-11 2021-11-09 25.300 0 +0
2021-11-10 2021-11-08 24.450 0 +0
2021-11-09 2021-11-05 24.900 0 +0
2021-11-08 2021-11-04 25.050 0 +0
2021-11-05 2021-11-03 25.050 0 +0
2021-11-04 2021-11-02 25.000 0 +0
2021-11-03 2021-11-01 25.500 0 +0
2021-11-02 2021-10-29 25.200 0 +0
2021-11-01 2021-10-28 25.950 0 +0
2021-10-29 2021-10-27 25.750 0 +0
2021-10-28 2021-10-26 26.300 0 +0
2021-10-27 2021-10-25 26.300 0 +0
2021-10-26 2021-10-22 24.900 0 +0
2021-10-25 2021-10-21 24.250 0 +0
2021-10-22 2021-10-20 25.450 0 +0
2021-10-21 2021-10-19 26.000 0 +0
2021-10-20 2021-10-18 26.000 0 +0
2021-10-19 2021-10-15 25.250 0 +0
2021-10-18 2021-10-12 22.950 0 +0
2021-10-15 2021-10-11 24.200 0 +0
2021-10-12 2021-10-08 22.700 0 +0
2021-10-11 2021-10-07 22.500 0 +0
2021-10-08 2021-10-06 22.350 0 +0
2021-10-07 2021-10-05 23.200 0 +0
2021-10-06 2021-10-04 22.700 0 +0
2021-10-05 2021-09-30 24.550 0 +0
2021-10-04 2021-09-29 24.000 0 +0
2021-09-30 2021-09-28 24.050 0 +0
2021-09-29 2021-09-27 24.600 0 +0
2021-09-28 2021-09-24 24.600 0 +0
2021-09-27 2021-09-23 25.150 0 +0
2021-09-24 2021-09-21 25.000 0 +0
2021-09-23 2021-09-20 25.000 0 +0
2021-09-21 2021-09-17 25.250 0 +0
2021-09-20 2021-09-16 25.100 0 +0
2021-09-17 2021-09-15 26.200 0 +0
2021-09-16 2021-09-14 27.000 0 +0
2021-09-15 2021-09-13 27.100 0 +0
2021-09-14 2021-09-10 27.900 0 +0
2021-09-13 2021-09-09 28.100 0 +0
2021-09-10 2021-09-08 28.500 0 +0
2021-09-09 2021-09-07 28.750 0 +0
2021-09-08 2021-09-06 28.800 0 +0
2021-09-07 2021-09-03 26.500 0 +0
2021-09-06 2021-09-02 27.500 0 +0
2021-09-03 2021-09-01 27.150 0 +0
2021-09-02 2021-08-31 26.900 0 +0
2021-09-01 2021-08-30 26.850 0 +0
2021-08-31 2021-08-27 27.000 0 +0
2021-08-30 2021-08-26 27.200 0 +0
2021-08-27 2021-08-25 27.850 0 +0
2021-08-26 2021-08-24 27.450 0 +0
2021-08-25 2021-08-23 26.650 0 +0
2021-08-24 2021-08-20 28.000 0 +0
2021-08-23 2021-08-19 29.950 0 +0
2021-08-20 2021-08-18 30.900 0 +0
2021-08-19 2021-08-17 30.500 0 +0
2021-08-18 2021-08-16 30.200 0 +0
2021-08-17 2021-08-13 31.900 0 +0
2021-08-16 2021-08-12 31.100 0 +0
2021-08-13 2021-08-11 33.150 0 +0
2021-08-12 2021-08-10 34.800 0 +0
2021-08-11 2021-08-09 32.050 0 +0
2021-08-10 2021-08-06 32.000 0 +0
2021-08-09 2021-08-05 33.200 0 +0
2021-08-06 2021-08-04 32.850 0 +0
2021-08-05 2021-08-03 32.000 0 +0
2021-08-04 2021-08-02 32.750 0 +0
2021-08-03 2021-07-30 32.250 0 +0
2021-08-02 2021-07-29 32.550 0 +0
2021-07-30 2021-07-28 30.850 0 +0
2021-07-29 2021-07-27 29.750 0 +0
2021-07-28 2021-07-26 33.500 0 +0
2021-07-27 2021-07-23 34.750 0 +0
2021-07-26 2021-07-22 34.600 0 +0
2021-07-23 2021-07-21 34.850 0 +0
2021-07-22 2021-07-20 34.300 0 +0
2021-07-21 2021-07-19 35.400 0 +0
2021-07-20 2021-07-16 35.000 0 +0
2021-07-19 2021-07-15 34.850 0 +0
2021-07-16 2021-07-14 35.800 0 +0
2021-07-15 2021-07-13 35.500 0 +0
2021-07-14 2021-07-12 35.350 0 +0
2021-07-13 2021-07-09 35.650 0 +0
2021-07-12 2021-07-08 35.700 0 +0
2021-07-09 2021-07-07 36.800 0 +0
2021-07-08 2021-07-06 36.900 0 +0
2021-07-07 2021-07-05 38.000 0 +0
2021-07-06 2021-07-02 38.250 0 +0
2021-07-05 2021-06-30 38.100 0 +0
2021-07-02 2021-06-29 39.100 0 +0
2021-06-30 2021-06-28 39.550 0 +0
2021-06-29 2021-06-25 38.350 0 +0
2021-06-28 2021-06-24 36.950 0 +0
2021-06-25 2021-06-23 36.850 0 +0
2021-06-24 2021-06-22 35.600 0 +0
2021-06-23 2021-06-21 36.150 0 +0
2021-06-22 2021-06-18 35.250 0 +0
2021-06-21 2021-06-17 34.700 0 +0
2021-06-18 2021-06-16 37.500 0 +0
2021-06-17 2021-06-15 38.700 0 +0
2021-06-16 2021-06-11 39.550 0 +0
2021-06-15 2021-06-10 40.150 0 +0
2021-06-11 2021-06-09 40.900 0 +0
2021-06-10 2021-06-08 40.850 0 +0
2021-06-09 2021-06-07 42.950 0 +0
2021-06-08 2021-06-04 40.100 0 +0
2021-06-07 2021-06-03 39.950 0 +0
2021-06-04 2021-06-02 39.600 0 +0
2021-06-03 2021-06-01 41.100 0 +0
2021-06-02 2021-05-31 41.800 0 +0
2021-06-01 2021-05-28 42.300 0 +0
2021-05-31 2021-05-27 42.450 0 +0
2021-05-28 2021-05-26 40.850 0 +0
2021-05-27 2021-05-25 40.300 0 +0
2021-05-26 2021-05-24 39.900 0 +0
2021-05-25 2021-05-21 40.500 0 +0
2021-05-24 2021-05-20 40.350 0 +0
2021-05-21 2021-05-18 39.650 0 +0
2021-05-20 2021-05-17 39.550 0 +0
2021-05-18 2021-05-14 39.950 0 +0
2021-05-17 2021-05-13 39.650 0 +0
2021-05-14 2021-05-12 39.250 0 +0
2021-05-13 2021-05-11 38.350 0 +0
2021-05-12 2021-05-10 39.600 0 +0
2021-05-11 2021-05-07 39.650 0 +0
2021-05-10 2021-05-06 41.800 0 +0
2021-05-07 2021-05-05 41.350 0 +0
2021-05-06 2021-05-04 41.750 0 +0
2021-05-05 2021-05-03 40.400 0 +0
2021-05-04 2021-04-30 41.750 0 +0
2021-05-03 2021-04-29 44.300 0 +0
2021-04-30 2021-04-28 44.000 0 +0
2021-04-29 2021-04-27 45.000 0 +0
2021-04-28 2021-04-26 46.000 0 +0
2021-04-27 2021-04-23 42.900 0 +0
2021-04-26 2021-04-22 39.400 0 +0
2021-04-23 2021-04-21 40.050 0 +0
2021-04-22 2021-04-20 39.300 0 +0
2021-04-21 2021-04-19 39.000 0 +0
2021-04-20 2021-04-16 40.000 0 +0
2021-04-19 2021-04-15 40.500 0 +0
2021-04-16 2021-04-14 39.200 0 +0
2021-04-15 2021-04-13 39.700 0 +0
2021-04-14 2021-04-12 40.300 0 +0
2021-04-13 2021-04-09 39.650 0 +0
2021-04-12 2021-04-08 41.000 0 +0
2021-04-09 2021-04-07 40.900 0 +0
2021-04-08 2021-04-01 42.250 0 +0
2021-04-07 2021-03-31 40.350 0 +0
2021-04-01 2021-03-30 40.000 0 +0
2021-03-31 2021-03-29 38.000 0 +0
2021-03-30 2021-03-26 37.300 0 +0
2021-03-29 2021-03-25 36.650 0 +0
2021-03-26 2021-03-24 37.700 0 +0
2021-03-25 2021-03-23 37.650 0 +0
2021-03-24 2021-03-22 38.450 0 +0
2021-03-23 2021-03-19 37.250 0 +0
2021-03-22 2021-03-18 39.350 0 +0
2021-03-19 2021-03-17 39.000 0 +0
2021-03-18 2021-03-16 37.850 0 +0
2021-03-17 2021-03-15 37.000 0 +0
2021-03-16 2021-03-12 38.000 0 +0
2021-03-15 2021-03-11 37.800 0 +0
2021-03-12 2021-03-10 35.850 0 +0
2021-03-11 2021-03-09 37.000 0 +0
2021-03-10 2021-03-08 36.800 0 +0
2021-03-09 2021-03-05 38.700 0 +0
2021-03-08 2021-03-04 38.150 0 +0
2021-03-05 2021-03-03 40.150 0 +0
2021-03-04 2021-03-02 40.250 0 +0
2021-03-03 2021-03-01 39.550 0 +0
2021-03-02 2021-02-26 38.000 0 +0
2021-03-01 2021-02-25 39.600 0 +0
2021-02-26 2021-02-24 38.100 0 +0
2021-02-25 2021-02-23 39.550 0 +0
2021-02-24 2021-02-22 40.100 0 +0
2021-02-23 2021-02-19 39.800 0 +0
2021-02-22 2021-02-18 40.000 0 +0
2021-02-19 2021-02-17 41.500 0 +0
2021-02-18 2021-02-16 41.000 0 +0
2021-02-17 2021-02-11 41.900 0 +0
2021-02-16 2021-02-09 39.000 0 +0
2021-02-10 2021-02-08 38.100 0 +0
2021-02-09 2021-02-05 39.000 0 +0
2021-02-08 2021-02-04 39.600 0 +0
2021-02-05 2021-02-03 40.500 0 +0
2021-02-04 2021-02-02 41.000 0 +0
2021-02-03 2021-02-01 39.000 0 +0
2021-02-02 2021-01-29 39.600 0 +0
2021-02-01 2021-01-28 39.900 0 +0
2021-01-29 2021-01-27 42.000 0 +0
2021-01-28 2021-01-26 41.700 0 +0
2021-01-27 2021-01-25 43.100 0 +0
2021-01-26 2021-01-22 44.000 0 +0
2021-01-25 2021-01-21 45.200 0 +0
2021-01-22 2021-01-20 45.300 0 +0
2021-01-21 2021-01-19 43.550 0 +0
2021-01-20 2021-01-18 41.900 0 +0
2021-01-19 2021-01-15 42.000 0 +0
2021-01-18 2021-01-14 43.000 0 +0
2021-01-15 2021-01-13 42.300 0 +0
2021-01-14 2021-01-12 43.350 0 +0
2021-01-13 2021-01-11 43.000 0 +0
2021-01-12 2021-01-08 44.400 0 +0
2021-01-11 2021-01-07 43.950 0 +0
2021-01-08 2021-01-06 44.100 0 +0
2021-01-07 2021-01-05 44.600 0 +0
2021-01-06 2021-01-04 44.950 0 +0
2021-01-05 2020-12-31 46.950 0 +0
2021-01-04 2020-12-29 46.300 0 +0
2020-12-30 2020-12-28 43.700 0 +0
2020-12-29 2020-12-24 43.750 0 +0
2020-12-28 2020-12-22 42.500 0 +0
2020-12-23 2020-12-21 42.950 0 +0
2020-12-22 2020-12-18 43.000 0 +0
2020-12-21 2020-12-17 43.350 0 +0
2020-12-18 2020-12-16 43.000 0 +0
2020-12-17 2020-12-15 43.000 0 +0
2020-12-16 2020-12-14 41.800 0 +0
2020-12-15 2020-12-11 41.250 0 +0
2020-12-14 2020-12-10 38.000 0 +0
2020-12-11 2020-12-09 37.500 0 +0
2020-12-10 2020-12-08 37.500 0 +0
2020-12-09 2020-12-07 40.800 0 +0
2020-12-08 2020-12-04 42.600 0 +0
2020-12-07 2020-12-03 44.050 0 +0
2020-12-04 2020-12-02 45.100 0 +0
2020-12-03 2020-12-01 42.800 0 +0
2020-12-02 2020-11-30 43.000 0 +0
2020-12-01 2020-11-27 44.900 0 +0
2020-11-30 2020-11-26 42.000 0 +0
2020-11-27 2020-11-25 39.500 0 +0
2020-11-26 2020-11-24 40.000 0 +0
2020-11-25 2020-11-23 39.100 0 +0
2020-11-24 2020-11-20 37.250 0 +0
2020-11-23 2020-11-19 36.300 0 +0
2020-11-20 2020-11-18 37.350 0 +0
2020-11-19 2020-11-17 35.250 0 +0
2020-11-18 2020-11-16 34.000 0 +0
2020-11-17 2020-11-13 33.500 0 +0
2020-11-16 2020-11-12 33.700 0 +0
2020-11-13 2020-11-11 34.250 0 +0
2020-11-12 2020-11-10 36.150 0 +0
2020-11-11 2020-11-09 35.800 0 +0
2020-11-10 2020-11-06 35.500 0 +0
2020-11-09 2020-11-05 37.000 0 +0
2020-11-06 2020-11-04 35.400 0 +0
2020-11-05 2020-11-03 35.300 0 +0
2020-11-04 2020-11-02 36.600 0 +0
2020-11-03 2020-10-30 37.200 0 +0
2020-11-02 2020-10-29 38.350 0 +0
2020-10-30 2020-10-28 39.800 0 +0
2020-10-29 2020-10-27 40.000 0 +0
2020-10-28 2020-10-23 40.950 0 +0
2020-10-27 2020-10-22 41.600 0 +0
2020-10-23 2020-10-21 42.750 0 +0
2020-10-22 2020-10-20 43.000 0 +0
2020-10-21 2020-10-19 43.100 0 +0
2020-10-20 2020-10-16 45.100 0 +0
2020-10-19 2020-10-15 47.100 0 +0
2020-10-16 2020-10-14 47.500 0 +0
2020-10-15 2020-10-12 47.650 0 +0
2020-10-14 2020-10-09 47.450 0 +0
2020-10-12 2020-10-08 49.000 0 +0
2020-10-09 2020-10-07 46.050 0 +0
2020-10-08 2020-10-06 46.950 0 +0
2020-10-07 2020-10-05 46.700 0 +0
2020-10-06 2020-09-30 46.550 0 +0
2020-10-05 2020-09-29 47.050 0 +0
2020-09-30 2020-09-28 47.400 0 +0
2020-09-29 2020-09-25 47.100 0 +0
2020-09-28 2020-09-24 48.150 0 +0
2020-09-25 2020-09-23 50.100 0 +0
2020-09-24 2020-09-22 49.850 0 +0
2020-09-23 2020-09-21 48.800 0 +0
2020-09-22 2020-09-18 50.050 0 +0
2020-09-21 2020-09-17 48.300 0 +0
2020-09-18 2020-09-16 50.000 0 +0
2020-09-17 2020-09-15 48.000 0 +0
2020-09-16 2020-09-14 47.750 0 +0
2020-09-15 2020-09-11 49.850 0 +0
2020-09-14 2020-09-10 49.550 0 +0
2020-09-11 2020-09-09 49.300 0 +0
2020-09-10 2020-09-08 50.550 0 +0
2020-09-09 2020-09-07 52.150 0 +0
2020-09-08 2020-09-04 52.500 0 +0
2020-09-07 2020-09-03 53.000 0 +0
2020-09-04 2020-09-02 54.300 0 +0
2020-09-03 2020-09-01 54.000 0 +0
2020-09-02 2020-08-31 55.150 0 +0
2020-09-01 2020-08-28 49.600 0 +0
2020-08-31 2020-08-27 49.600 0 +0
2020-08-28 2020-08-26 48.800 0 +0
2020-08-27 2020-08-25 51.700 0 +0
2020-08-26 2020-08-24 53.150 0 +0
2020-08-25 2020-08-21 54.400 0 +0
2020-08-24 2020-08-20 54.400 0 +0
2020-08-21 2020-08-19 55.000 0 +0
2020-08-20 2020-08-18 54.350 0 +0
2020-08-19 2020-08-17 54.500 0 +0
2020-08-18 2020-08-14 54.950 0 +0
2020-08-17 2020-08-13 55.000 0 +0
2020-08-14 2020-08-12 55.000 0 +0
2020-08-13 2020-08-11 54.750 0 +0
2020-08-12 2020-08-10 57.450 0 +0
2020-08-11 2020-08-07 56.800 0 +0
2020-08-10 2020-08-06 59.600 0 +0
2020-08-07 2020-08-05 60.750 0 +0
2020-08-06 2020-08-04 59.850 0 +0
2020-08-05 2020-08-03 58.200 0 +0
2020-08-04 2020-07-31 59.900 0 +0
2020-08-03 2020-07-30 58.650 0 +0
2020-07-31 2020-07-29 58.000 0 +0
2020-07-30 2020-07-28 55.350 0 +0
2020-07-29 2020-07-27 55.950 0 +0
2020-07-28 2020-07-24 56.400 0 +0
2020-07-27 2020-07-23 59.200 0 +0
2020-07-24 2020-07-22 58.900 0 +0
2020-07-23 2020-07-21 59.000 0 +0
2020-07-22 2020-07-20 59.000 0 +0
2020-07-21 2020-07-17 58.600 0 +0
2020-07-20 2020-07-16 58.900 0 +0
2020-07-17 2020-07-15 64.800 0 +0
2020-07-16 2020-07-14 61.850 0 +0
2020-07-15 2020-07-13 63.000 0 +0
2020-07-14 2020-07-10 57.500 0 +0
2020-07-13 2020-07-09 51.700 0 +0
2020-07-10 2020-07-08 51.900 0 +0
2020-07-09 2020-07-07 51.900 0 +0
2020-07-08 2020-07-06 52.000 0 +0
2020-07-07 2020-07-03 52.450 0 +0
2020-07-06 2020-07-02 53.000 0 +0
2020-07-03 2020-06-30 51.900 0 +0
2020-07-02 2020-06-29 51.350 0 +0
2020-06-30 2020-06-26 53.800 0 +0
2020-06-29 2020-06-24 54.000 0 +0
2020-06-26 2020-06-23 55.000 0 +0
2020-06-24 2020-06-22 51.950 0 +0
2020-06-23 2020-06-19 52.150 0 +0
2020-06-22 2020-06-18 52.000 0 +0
2020-06-19 2020-06-17 54.200 0 +0
2020-06-18 2020-06-16 50.500 0 +0
2020-06-17 2020-06-15 44.000 0 +0
2020-06-16 2020-06-12 42.750 0 +0
2020-06-15 2020-06-11 42.750 0 +0
2020-06-12 2020-06-10 42.100 0 +0
2020-06-11 2020-06-09 41.700 0 +0
2020-06-10 2020-06-08 41.900 0 +0
2020-06-09 2020-06-05 40.550 0 +0
2020-06-08 2020-06-04 40.050 0 +0
2020-06-05 2020-06-03 40.650 0 +0
2020-06-04 2020-06-02 41.300 0 +0
2020-06-03 2020-06-01 41.300 0 +0
2020-06-02 2020-05-29 39.000 0 +0
2020-06-01 2020-05-28 40.250 0 +0
2020-05-29 2020-05-27 42.250 0 +0
2020-05-28 2020-05-26 41.450 0 +0
2020-05-27 2020-05-25 41.450 0 +0
2020-05-26 2020-05-22 42.250 0 +0
2020-05-25 2020-05-21 44.000 0 +0
2020-05-22 2020-05-20 42.750 0 +0
2020-05-21 2020-05-19 41.800 0 +0
2020-05-20 2020-05-18 42.750 0 +0
2020-05-19 2020-05-15 43.500 0 +0
2020-05-18 2020-05-14 43.000 0 +0
2020-05-15 2020-05-13 43.350 0 +0
2020-05-14 2020-05-12 44.300 0 +0
2020-05-13 2020-05-11 45.450 0 +0
2020-05-12 2020-05-08 45.150 0 +0
2020-05-11 2020-05-07 44.500 0 +0
2020-05-08 2020-05-06 42.450 0 +0
2020-05-07 2020-05-05 43.600 0 +0
2020-05-06 2020-05-04 44.200 0 +0
2020-05-05 2020-04-29 45.600 0 +0
2020-05-04 2020-04-28 46.200 0 +0
2020-04-29 2020-04-27 44.850 0 +0
2020-04-28 2020-04-24 45.750 0 +0
2020-04-27 2020-04-23 43.400 0 +0
2020-04-24 2020-04-22 40.550 0 +0
2020-04-23 2020-04-21 39.700 0 +0
2020-04-22 2020-04-20 40.000 0 +0
2020-04-21 2020-04-17 39.050 0 +0
2020-04-20 2020-04-16 38.700 0 +0
2020-04-17 2020-04-15 39.400 0 +0
2020-04-16 2020-04-14 37.950 0 +0
2020-04-15 2020-04-09 38.000 0 +0
2020-04-14 2020-04-08 37.500 0 +0
2020-04-09 2020-04-07 38.000 0 +0
2020-04-08 2020-04-06 37.150 0 +0
2020-04-07 2020-04-03 37.100 0 +0
2020-04-06 2020-04-02 38.750 0 +0
2020-04-03 2020-04-01 37.850 0 +0
2020-04-02 2020-03-31 37.550 0 +0
2020-04-01 2020-03-30 38.000 0 +0
2020-03-31 2020-03-27 36.250 0 +0
2020-03-30 2020-03-26 35.950 0 +0
2020-03-27 2020-03-25 34.950 0 +0
2020-03-26 2020-03-24 32.500 0 +0
2020-03-25 2020-03-23 30.250 0 +0
2020-03-24 2020-03-20 32.300 0 +0
2020-03-23 2020-03-19 32.100 0 +0
2020-03-20 2020-03-18 36.950 0 +0
2020-03-19 2020-03-17 38.400 0 +0
2020-03-18 2020-03-16 38.800 0 +0
2020-03-17 2020-03-13 39.500 0 +0
2020-03-16 2020-03-12 39.100 0 +0
2020-03-13 2020-03-11 39.900 0 +0
2020-03-12 2020-03-10 39.550 0 +0
2020-03-11 2020-03-09 39.900 0 +0
2020-03-10 2020-03-06 41.500 0 +0
2020-03-09 2020-03-05 41.800 0 +0
2020-03-06 2020-03-04 41.000 0 +0
2020-03-05 2020-03-03 41.300 0 +0
2020-03-04 2020-03-02 43.100 0 +0
2020-03-03 2020-02-28 41.900 0 +0
2020-03-02 2020-02-27 42.800 0 +0
2020-02-28 2020-02-26 41.300 0 +0
2020-02-27 2020-02-25 39.600 0 +0
2020-02-26 2020-02-24 37.000 0 +0
2020-02-25 2020-02-21 37.500 0 +0
2020-02-24 2020-02-20 37.200 0 +0
2020-02-21 2020-02-19 37.000 0 +0
2020-02-20 2020-02-18 38.000 0 +0
2020-02-19 2020-02-17 37.900 0 +0
2020-02-18 2020-02-14 37.600 0 +0
2020-02-17 2020-02-13 37.650 0 +0
2020-02-14 2020-02-12 37.150 0 +0
2020-02-13 2020-02-11 36.350 0 +0
2020-02-12 2020-02-10 36.300 0 +0
2020-02-11 2020-02-07 37.000 0 +0
2020-02-10 2020-02-06 37.500 0 +0
2020-02-07 2020-02-05 37.400 0 +0
2020-02-06 2020-02-04 36.900 0 +0
2020-02-05 2020-02-03 38.200 0 +0
2020-02-04 2020-01-31 39.050 0 +0
2020-02-03 2020-01-30 39.000 0 +0
2020-01-31 2020-01-29 38.600 0 +0
2020-01-30 2020-01-24 40.800 0 +0
2020-01-29 2020-01-22 41.450 0 +0
2020-01-23 2020-01-21 40.650 0 +0
2020-01-22 2020-01-20 41.650 0 +0
2020-01-21 2020-01-17 40.450 0 +0
2020-01-20 2020-01-16 40.750 0 +0
2020-01-17 2020-01-15 39.900 0 +0
2020-01-16 2020-01-14 39.800 0 +0
2020-01-15 2020-01-13 39.750 0 +0
2020-01-14 2020-01-10 39.700 0 +0
2020-01-13 2020-01-09 40.000 0 +0
2020-01-10 2020-01-08 40.150 0 +0
2020-01-09 2020-01-07 40.000 0 +0
2020-01-08 2020-01-06 40.100 0 +0
2020-01-07 2020-01-03 41.500 0 +0
2020-01-06 2020-01-02 41.500 0 +0
2020-01-03 2019-12-31 40.750 0 +0
2020-01-02 2019-12-27 40.000 0 +0
2019-12-30 2019-12-24 39.350 0 +0
2019-12-27 2019-12-20 40.500 0 +0
2019-12-23 2019-12-19 40.150 0 +0
2019-12-20 2019-12-18 40.000 0 +0
2019-12-19 2019-12-17 40.850 0 +0
2019-12-18 2019-12-16 40.850 0 +0
2019-12-17 2019-12-13 41.050 0 +0
2019-12-16 2019-12-12 40.450 0 +0
2019-12-13 2019-12-11 40.400 0 +0
2019-12-12 2019-12-10 40.400 0 +0
2019-12-11 2019-12-09 40.800 0 +0
2019-12-10 2019-12-06 40.350 0 +0
2019-12-09 2019-12-05 40.300 0 +0
2019-12-06 2019-12-04 40.100 0 +0
2019-12-05 2019-12-03 40.300 0 +0
2019-12-04 2019-12-02 40.250 0 +0
2019-12-03 2019-11-29 40.200 0 +0
2019-12-02 2019-11-28 41.400 0 +0
2019-11-29 2019-11-27 41.100 0 +0
2019-11-28 2019-11-26 40.800 0 +0
2019-11-27 2019-11-25 40.250 0 +0
2019-11-26 2019-11-22 42.050 0 +0
2019-11-25 2019-11-21 42.200 0 +0
2019-11-22 2019-11-20 42.000 0 +0
2019-11-21 2019-11-19 41.750 0 +0
2019-11-20 2019-11-18 41.750 0 +0
2019-11-19 2019-11-15 42.250 0 +0
2019-11-18 2019-11-14 42.250 0 +0
2019-11-15 2019-11-13 42.250 0 +0
2019-11-14 2019-11-12 42.650 0 +0
2019-11-13 2019-11-11 43.000 0 +0
2019-11-12 2019-11-08 44.050 0 +0
2019-11-11 2019-11-07 44.250 0 +0
2019-11-08 2019-11-06 44.200 0 +0
2019-11-07 2019-11-05 45.300 0 +0
2019-11-06 2019-11-04 45.250 0 +0
2019-11-05 2019-11-01 46.050 0 +0
2019-11-04 2019-10-31 44.300 0 +0
2019-11-01 2019-10-30 43.800 0 +0
2019-10-31 2019-10-29 44.850 0 +0
2019-10-30 2019-10-28 45.050 0 +0
2019-10-29 2019-10-25 45.300 0 +0
2019-10-28 2019-10-24 45.000 0 +0
2019-10-25 2019-10-23 45.200 0 +0
2019-10-24 2019-10-22 45.700 0 +0
2019-10-23 2019-10-21 46.500 0 +0
2019-10-22 2019-10-18 48.400 0 +0
2019-10-21 2019-10-17 49.350 0 +0
2019-10-18 2019-10-16 49.000 0 +0
2019-10-17 2019-10-15 49.000 0 +0
2019-10-16 2019-10-14 47.900 0 +0
2019-10-15 2019-10-11 45.900 0 +0
2019-10-14 2019-10-10 43.450 0 +0
2019-10-11 2019-10-09 42.800 0 +0
2019-10-10 2019-10-08 42.450 0 +0
2019-10-09 2019-10-04 44.600 0 +0
2019-10-08 2019-10-03 46.250 0 +0
2019-10-04 2019-10-02 47.800 0 +0
2019-10-03 2019-09-30 48.600 0 +0
2019-10-02 2019-09-27 49.100 0 +0
2019-09-30 2019-09-26 49.500 0 -100
2019-09-27 2019-09-25 49.450 100 0.00% 4,945

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top