History of CCASS shareholding
Participant: LIVERMORE HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 71.600 | 80,900 | +0 | 0.05% | 5,792,440 |
| 2025-10-13 | 2025-10-09 | 75.750 | 80,900 | +0 | 0.05% | 6,128,175 |
| 2025-10-10 | 2025-10-08 | 79.200 | 80,900 | +0 | 0.05% | 6,407,280 |
| 2025-10-09 | 2025-10-06 | 71.300 | 80,900 | -200 | 0.05% | 5,768,170 |
| 2025-09-30 | 2025-09-26 | 71.550 | 81,100 | +500 | 0.05% | 5,802,705 |
| 2025-09-29 | 2025-09-25 | 74.150 | 80,600 | +300 | 0.05% | 5,976,490 |
| 2025-09-26 | 2025-09-24 | 73.450 | 80,300 | -200 | 0.05% | 5,898,035 |
| 2025-09-25 | 2025-09-23 | 77.000 | 80,500 | -500 | 0.05% | 6,198,500 |
| 2025-09-24 | 2025-09-22 | 77.650 | 81,000 | -1,200 | 0.05% | 6,289,650 |
| 2025-09-23 | 2025-09-19 | 77.600 | 82,200 | +100 | 0.05% | 6,378,720 |
| 2025-09-22 | 2025-09-18 | 82.250 | 82,100 | +800 | 0.05% | 6,752,725 |
| 2025-09-19 | 2025-09-17 | 83.300 | 81,300 | +2,700 | 0.05% | 6,772,290 |
| 2025-09-16 | 2025-09-12 | 79.500 | 78,600 | +300 | 0.05% | 6,248,700 |
| 2025-09-12 | 2025-09-10 | 81.100 | 78,300 | +300 | 0.05% | 6,350,130 |
| 2025-09-10 | 2025-09-08 | 88.700 | 78,000 | +200 | 0.05% | 6,918,600 |
| 2025-09-09 | 2025-09-05 | 81.850 | 77,800 | +200 | 0.05% | 6,367,930 |
| 2025-09-08 | 2025-09-04 | 75.600 | 77,600 | +1,200 | 0.05% | 5,866,560 |
| 2025-09-04 | 2025-09-02 | 77.000 | 76,400 | +200 | 0.05% | 5,882,800 |
| 2025-09-02 | 2025-08-29 | 77.900 | 76,200 | -100 | 0.05% | 5,935,980 |
| 2025-09-01 | 2025-08-28 | 74.000 | 76,300 | -300 | 0.05% | 5,646,200 |
| 2025-08-29 | 2025-08-27 | 79.150 | 76,600 | +100 | 0.05% | 6,062,890 |
| 2025-08-27 | 2025-08-25 | 80.050 | 76,500 | +100 | 0.05% | 6,123,825 |
| 2025-08-19 | 2025-08-15 | 83.600 | 76,400 | -100 | 0.05% | 6,387,040 |
| 2025-08-13 | 2025-08-11 | 76.900 | 76,500 | -900 | 0.05% | 5,882,850 |
| 2025-08-11 | 2025-08-07 | 73.350 | 77,400 | +4,500 | 0.05% | 5,677,290 |
| 2025-08-08 | 2025-08-06 | 74.450 | 72,900 | +21,200 | 0.04% | 5,427,405 |
| 2025-08-07 | 2025-08-05 | 74.700 | 51,700 | -900 | 0.03% | 3,861,990 |
| 2025-08-06 | 2025-08-04 | 67.250 | 52,600 | +46,100 | 0.03% | 3,537,350 |
| 2025-08-01 | 2025-07-30 | 70.950 | 6,500 | -200 | 0.00% | 461,175 |
| 2025-07-30 | 2025-07-28 | 69.550 | 6,700 | -100 | 0.00% | 465,985 |
| 2025-07-29 | 2025-07-25 | 62.250 | 6,800 | +100 | 0.00% | 423,300 |
| 2025-07-25 | 2025-07-23 | 62.000 | 6,700 | +600 | 0.00% | 415,400 |
| 2025-07-24 | 2025-07-22 | 65.300 | 6,100 | -200 | 0.00% | 398,330 |
| 2025-07-21 | 2025-07-17 | 63.500 | 6,300 | -100 | 0.00% | 400,050 |
| 2025-07-18 | 2025-07-16 | 59.650 | 6,400 | -100 | 0.00% | 381,760 |
| 2025-07-16 | 2025-07-14 | 52.150 | 6,500 | +100 | 0.00% | 338,975 |
| 2025-07-15 | 2025-07-11 | 52.300 | 6,400 | -200 | 0.00% | 334,720 |
| 2025-07-10 | 2025-07-08 | 54.850 | 6,600 | +200 | 0.00% | 362,010 |
| 2025-07-04 | 2025-07-02 | 52.300 | 6,400 | +1,200 | 0.00% | 334,720 |
| 2025-06-25 | 2025-06-23 | 49.600 | 5,200 | -500 | 0.00% | 257,920 |
| 2025-06-20 | 2025-06-18 | 49.500 | 5,700 | +400 | 0.00% | 282,150 |
| 2025-06-17 | 2025-06-13 | 47.800 | 5,300 | +100 | 0.00% | 253,340 |
| 2025-06-12 | 2025-06-10 | 49.400 | 5,200 | +500 | 0.00% | 256,880 |
| 2025-06-10 | 2025-06-06 | 45.600 | 4,700 | -100 | 0.00% | 214,320 |
| 2025-06-09 | 2025-06-05 | 45.450 | 4,800 | +200 | 0.00% | 218,160 |
| 2025-05-23 | 2025-05-21 | 43.500 | 4,600 | -5,400 | 0.00% | 200,100 |
| 2025-05-15 | 2025-05-13 | 36.600 | 10,000 | +300 | 0.01% | 366,000 |
| 2025-04-14 | 2025-04-10 | 26.000 | 9,700 | -200 | 0.01% | 252,200 |
| 2025-04-10 | 2025-04-08 | 26.100 | 9,900 | +200 | 0.01% | 258,390 |
| 2025-03-31 | 2025-03-27 | 32.650 | 9,700 | +100 | 0.01% | 316,705 |
| 2025-03-11 | 2025-03-07 | 31.000 | 9,600 | +2,000 | 0.01% | 297,600 |
| 2025-02-27 | 2025-02-25 | 23.250 | 7,600 | +100 | 0.00% | 176,700 |
| 2025-02-18 | 2025-02-14 | 21.050 | 7,500 | +100 | 0.00% | 157,875 |
| 2025-02-12 | 2025-02-10 | 21.050 | 7,400 | -100 | 0.00% | 155,770 |
| 2025-02-11 | 2025-02-07 | 20.050 | 7,500 | -1,700 | 0.00% | 150,375 |
| 2025-01-23 | 2025-01-21 | 17.880 | 9,200 | -2,000 | 0.01% | 164,496 |
| 2025-01-22 | 2025-01-20 | 19.000 | 11,200 | +1,700 | 0.01% | 212,800 |
| 2025-01-21 | 2025-01-17 | 19.020 | 9,500 | +600 | 0.01% | 180,690 |
| 2025-01-20 | 2025-01-16 | 19.300 | 8,900 | +900 | 0.01% | 171,770 |
| 2025-01-16 | 2025-01-14 | 20.200 | 8,000 | +400 | 0.00% | 161,600 |
| 2024-12-19 | 2024-12-17 | 23.600 | 7,600 | -400 | 0.00% | 179,360 |
| 2024-12-06 | 2024-12-04 | 21.600 | 8,000 | -300 | 0.00% | 172,800 |
| 2024-10-09 | 2024-10-07 | 22.650 | 8,300 | -1,100 | 0.01% | 187,995 |
| 2024-10-04 | 2024-10-02 | 22.900 | 9,400 | -200 | 0.01% | 215,260 |
| 2024-09-26 | 2024-09-24 | 23.000 | 9,600 | -100 | 0.01% | 220,800 |
| 2024-08-30 | 2024-08-28 | 23.050 | 9,700 | -500 | 0.01% | 223,585 |
| 2024-08-09 | 2024-08-07 | 22.950 | 10,200 | -600 | 0.01% | 234,090 |
| 2024-07-26 | 2024-07-24 | 22.500 | 10,800 | -1,000 | 0.01% | 243,000 |
| 2024-07-22 | 2024-07-18 | 22.600 | 11,800 | -1,000 | 0.01% | 266,680 |
| 2024-07-04 | 2024-07-02 | 22.900 | 12,800 | +700 | 0.01% | 293,120 |
| 2024-07-02 | 2024-06-27 | 23.000 | 12,100 | -2,700 | 0.01% | 278,300 |
| 2024-06-28 | 2024-06-26 | 22.600 | 14,800 | +1,600 | 0.01% | 334,480 |
| 2024-05-13 | 2024-05-09 | 16.960 | 13,200 | +200 | 0.01% | 223,872 |
| 2024-05-03 | 2024-04-30 | 16.320 | 13,000 | -2,600 | 0.01% | 212,160 |
| 2024-02-23 | 2024-02-21 | 12.960 | 15,600 | +3,100 | 0.01% | 202,176 |
| 2024-01-19 | 2024-01-17 | 14.000 | 12,500 | -2,300 | 0.01% | 175,000 |
| 2024-01-09 | 2024-01-05 | 13.660 | 14,800 | +200 | 0.01% | 202,168 |
| 2024-01-03 | 2023-12-29 | 13.900 | 14,600 | +700 | 0.01% | 202,940 |
| 2023-12-18 | 2023-12-14 | 11.800 | 13,900 | -500 | 0.01% | 164,020 |
| 2023-12-15 | 2023-12-13 | 12.020 | 14,400 | -400 | 0.01% | 173,088 |
| 2023-11-23 | 2023-11-21 | 14.740 | 14,800 | +1,400 | 0.01% | 218,152 |
| 2023-11-15 | 2023-11-13 | 13.240 | 13,400 | -3,700 | 0.01% | 177,416 |
| 2023-11-08 | 2023-11-06 | 15.480 | 17,100 | -900 | 0.01% | 264,708 |
| 2023-11-07 | 2023-11-03 | 14.700 | 18,000 | -500 | 0.01% | 264,600 |
| 2023-10-26 | 2023-10-24 | 10.640 | 18,500 | +100 | 0.01% | 196,840 |
| 2023-10-24 | 2023-10-19 | 10.160 | 18,400 | +100 | 0.01% | 186,944 |
| 2023-10-19 | 2023-10-17 | 11.000 | 18,300 | +100 | 0.01% | 201,300 |
| 2023-10-11 | 2023-10-09 | 10.100 | 18,200 | +800 | 0.01% | 183,820 |
| 2023-10-03 | 2023-09-28 | 10.800 | 17,400 | +700 | 0.01% | 187,920 |
| 2023-09-26 | 2023-09-22 | 11.480 | 16,700 | +2,800 | 0.01% | 191,716 |
| 2023-09-21 | 2023-09-19 | 11.220 | 13,900 | +100 | 0.01% | 155,958 |
| 2023-09-20 | 2023-09-18 | 11.240 | 13,800 | +100 | 0.01% | 155,112 |
| 2023-09-19 | 2023-09-15 | 11.900 | 13,700 | +100 | 0.01% | 163,030 |
| 2023-09-18 | 2023-09-14 | 11.900 | 13,600 | +100 | 0.01% | 161,840 |
| 2023-09-04 | 2023-08-30 | 12.680 | 13,500 | +2,800 | 0.01% | 171,180 |
| 2023-08-02 | 2023-07-31 | 13.000 | 10,700 | +1,000 | 0.01% | 139,100 |
| 2023-07-06 | 2023-07-04 | 13.300 | 9,700 | -200 | 0.01% | 129,010 |
| 2023-07-03 | 2023-06-29 | 11.200 | 9,900 | +100 | 0.01% | 110,880 |
| 2023-06-30 | 2023-06-28 | 11.180 | 9,800 | +200 | 0.01% | 109,564 |
| 2023-06-28 | 2023-06-26 | 10.980 | 9,600 | +1,000 | 0.01% | 105,408 |
| 2023-05-04 | 2023-05-02 | 13.860 | 8,600 | -1,000 | 0.01% | 119,196 |
| 2023-04-25 | 2023-04-21 | 15.160 | 9,600 | +1,000 | 0.01% | 145,536 |
| 2023-04-20 | 2023-04-18 | 14.280 | 8,600 | -15 | 0.01% | 122,808 |
| 2023-01-16 | 2023-01-12 | 15.180 | 8,615 | +900 | 0.01% | 130,776 |
| 2022-05-26 | 2022-05-24 | 16.600 | 7,715 | -200 | 0.00% | 128,069 |
| 2022-05-25 | 2022-05-23 | 16.980 | 7,915 | +200 | 0.00% | 134,397 |
| 2022-05-24 | 2022-05-20 | 16.920 | 7,715 | +100 | 0.00% | 130,538 |
| 2022-03-08 | 2022-03-04 | 21.850 | 7,615 | -1,100 | 0.00% | 166,388 |
| 2022-03-07 | 2022-03-03 | 22.500 | 8,715 | -2,600 | 0.01% | 196,088 |
| 2022-02-21 | 2022-02-17 | 22.900 | 11,315 | +100 | 0.01% | 259,113 |
| 2022-01-26 | 2022-01-24 | 24.100 | 11,215 | +1,000 | 0.01% | 270,282 |
| 2022-01-11 | 2022-01-07 | 22.000 | 10,215 | -500 | 0.01% | 224,730 |
| 2021-12-22 | 2021-12-20 | 27.450 | 10,715 | -2,200 | 0.01% | 294,127 |
| 2021-12-20 | 2021-12-16 | 28.850 | 12,915 | +1,600 | 0.01% | 372,598 |
| 2021-12-17 | 2021-12-15 | 26.100 | 11,315 | +2,500 | 0.01% | 295,322 |
| 2021-12-03 | 2021-12-01 | 27.550 | 8,815 | +300 | 0.01% | 242,853 |
| 2021-12-01 | 2021-11-29 | 33.400 | 8,515 | -400 | 0.01% | 284,401 |
| 2021-11-10 | 2021-11-08 | 24.450 | 8,915 | +600 | 0.01% | 217,972 |
| 2021-10-18 | 2021-10-12 | 22.950 | 8,315 | +300 | 0.01% | 190,829 |
| 2021-10-06 | 2021-10-04 | 22.700 | 8,015 | -100 | 0.00% | 181,940 |
| 2021-08-17 | 2021-08-13 | 31.900 | 8,115 | +300 | 0.00% | 258,868 |
| 2021-08-13 | 2021-08-11 | 33.150 | 7,815 | -100 | 0.00% | 259,067 |
| 2021-07-30 | 2021-07-28 | 30.850 | 7,915 | -600 | 0.00% | 244,178 |
| 2021-07-20 | 2021-07-16 | 35.000 | 8,515 | +100 | 0.01% | 298,025 |
| 2021-07-09 | 2021-07-07 | 36.800 | 8,415 | +600 | 0.01% | 309,672 |
| 2021-06-24 | 2021-06-22 | 35.600 | 7,815 | +100 | 0.00% | 278,214 |
| 2021-06-22 | 2021-06-18 | 35.250 | 7,715 | +1,000 | 0.00% | 271,954 |
| 2021-06-21 | 2021-06-17 | 34.700 | 6,715 | +1,000 | 0.00% | 233,011 |
| 2021-06-16 | 2021-06-11 | 39.550 | 5,715 | -1,500 | 0.00% | 226,028 |
| 2021-06-15 | 2021-06-10 | 40.150 | 7,215 | +1,200 | 0.00% | 289,682 |
| 2021-06-03 | 2021-06-01 | 41.100 | 6,015 | -1,300 | 0.00% | 247,216 |
| 2021-06-02 | 2021-05-31 | 41.800 | 7,315 | +1,300 | 0.00% | 305,767 |
| 2021-05-14 | 2021-05-12 | 39.250 | 6,015 | +300 | 0.00% | 236,089 |
| 2021-05-11 | 2021-05-07 | 39.650 | 5,715 | -400 | 0.00% | 226,600 |
| 2021-05-10 | 2021-05-06 | 41.800 | 6,115 | -1,300 | 0.00% | 255,607 |
| 2021-05-05 | 2021-05-03 | 40.400 | 7,415 | -200 | 0.00% | 299,566 |
| 2021-05-03 | 2021-04-29 | 44.300 | 7,615 | -200 | 0.00% | 337,344 |
| 2021-04-30 | 2021-04-28 | 44.000 | 7,815 | +1,100 | 0.00% | 343,860 |
| 2021-04-29 | 2021-04-27 | 45.000 | 6,715 | -500 | 0.00% | 302,175 |
| 2021-04-28 | 2021-04-26 | 46.000 | 7,215 | +400 | 0.00% | 331,890 |
| 2021-04-27 | 2021-04-23 | 42.900 | 6,815 | -100 | 0.00% | 292,364 |
| 2021-04-26 | 2021-04-22 | 39.400 | 6,915 | +1,200 | 0.00% | 272,451 |
| 2021-04-08 | 2021-04-01 | 42.250 | 5,715 | -100 | 0.00% | 241,459 |
| 2021-03-19 | 2021-03-17 | 39.000 | 5,815 | -200 | 0.00% | 226,785 |
| 2021-02-26 | 2021-02-24 | 38.100 | 6,015 | +200 | 0.00% | 229,172 |
| 2021-02-24 | 2021-02-22 | 40.100 | 5,815 | -100 | 0.00% | 233,182 |
| 2021-02-22 | 2021-02-18 | 40.000 | 5,915 | -1,000 | 0.00% | 236,600 |
| 2021-02-08 | 2021-02-04 | 39.600 | 6,915 | +1,000 | 0.00% | 273,834 |
| 2021-02-04 | 2021-02-02 | 41.000 | 5,915 | +300 | 0.00% | 242,515 |
| 2021-01-29 | 2021-01-27 | 42.000 | 5,615 | -100 | 0.00% | 235,830 |
| 2021-01-27 | 2021-01-25 | 43.100 | 5,715 | -1,000 | 0.00% | 246,316 |
| 2021-01-21 | 2021-01-19 | 43.550 | 6,715 | +1,000 | 0.00% | 292,438 |
| 2021-01-05 | 2020-12-31 | 46.950 | 5,715 | -8,700 | 0.00% | 268,319 |
| 2021-01-04 | 2020-12-29 | 46.300 | 14,415 | +9,900 | 0.01% | 667,414 |
| 2020-12-29 | 2020-12-24 | 43.750 | 4,515 | +1,000 | 0.00% | 197,531 |
| 2020-12-28 | 2020-12-22 | 42.500 | 3,515 | -1,000 | 0.00% | 149,388 |
| 2020-12-18 | 2020-12-16 | 43.000 | 4,515 | -100 | 0.00% | 194,145 |
| 2020-12-16 | 2020-12-14 | 41.800 | 4,615 | -200 | 0.00% | 192,907 |
| 2020-12-10 | 2020-12-08 | 37.500 | 4,815 | -200 | 0.00% | 180,562 |
| 2020-12-07 | 2020-12-03 | 44.050 | 5,015 | +100 | 0.00% | 220,911 |
| 2020-12-04 | 2020-12-02 | 45.100 | 4,915 | -400 | 0.00% | 221,666 |
| 2020-12-02 | 2020-11-30 | 43.000 | 5,315 | +200 | 0.00% | 228,545 |
| 2020-12-01 | 2020-11-27 | 44.900 | 5,115 | -100 | 0.00% | 229,664 |
| 2020-11-27 | 2020-11-25 | 39.500 | 5,215 | -100 | 0.00% | 205,992 |
| 2020-11-26 | 2020-11-24 | 40.000 | 5,315 | -100 | 0.00% | 212,600 |
| 2020-11-20 | 2020-11-18 | 37.350 | 5,415 | +200 | 0.00% | 202,250 |
| 2020-11-16 | 2020-11-12 | 33.700 | 5,215 | +300 | 0.00% | 175,746 |
| 2020-11-03 | 2020-10-30 | 37.200 | 4,915 | -7,300 | 0.00% | 182,838 |
| 2020-10-28 | 2020-10-23 | 40.950 | 12,215 | -1,400 | 0.01% | 500,204 |
| 2020-10-22 | 2020-10-20 | 43.000 | 13,615 | -500 | 0.01% | 585,445 |
| 2020-10-14 | 2020-10-09 | 47.450 | 14,115 | +5,200 | 0.01% | 669,757 |
| 2020-10-08 | 2020-10-06 | 46.950 | 8,915 | -100 | 0.01% | 418,559 |
| 2020-10-06 | 2020-09-30 | 46.550 | 9,015 | -100 | 0.01% | 419,648 |
| 2020-10-05 | 2020-09-29 | 47.050 | 9,115 | +2,100 | 0.01% | 428,861 |
| 2020-09-30 | 2020-09-28 | 47.400 | 7,015 | +900 | 0.00% | 332,511 |
| 2020-09-24 | 2020-09-22 | 49.850 | 6,115 | -100 | 0.00% | 304,833 |
| 2020-09-21 | 2020-09-17 | 48.300 | 6,215 | -700 | 0.00% | 300,184 |
| 2020-09-18 | 2020-09-16 | 50.000 | 6,915 | +700 | 0.00% | 345,750 |
| 2020-09-17 | 2020-09-15 | 48.000 | 6,215 | -300 | 0.00% | 298,320 |
| 2020-09-15 | 2020-09-11 | 49.850 | 6,515 | -400 | 0.00% | 324,773 |
| 2020-09-04 | 2020-09-02 | 54.300 | 6,915 | -100 | 0.00% | 375,484 |
| 2020-08-28 | 2020-08-26 | 48.800 | 7,015 | +100 | 0.00% | 342,332 |
| 2020-08-26 | 2020-08-24 | 53.150 | 6,915 | -200 | 0.00% | 367,532 |
| 2020-08-24 | 2020-08-20 | 54.400 | 7,115 | -200 | 0.00% | 387,056 |
| 2020-08-12 | 2020-08-10 | 57.450 | 7,315 | -100 | 0.00% | 420,247 |
| 2020-07-31 | 2020-07-29 | 58.000 | 7,415 | -200 | 0.00% | 430,070 |
| 2020-07-27 | 2020-07-23 | 59.200 | 7,615 | -200 | 0.00% | 450,808 |
| 2020-07-22 | 2020-07-20 | 59.000 | 7,815 | +500 | 0.00% | 461,085 |
| 2020-07-21 | 2020-07-17 | 58.600 | 7,315 | -300 | 0.00% | 428,659 |
| 2020-07-20 | 2020-07-16 | 58.900 | 7,615 | -200 | 0.00% | 448,524 |
| 2020-07-17 | 2020-07-15 | 64.800 | 7,815 | -200 | 0.00% | 506,412 |
| 2020-07-16 | 2020-07-14 | 61.850 | 8,015 | +600 | 0.00% | 495,728 |
| 2020-07-15 | 2020-07-13 | 63.000 | 7,415 | +400 | 0.00% | 467,145 |
| 2020-07-14 | 2020-07-10 | 57.500 | 7,015 | -1,500 | 0.00% | 403,362 |
| 2020-07-13 | 2020-07-09 | 51.700 | 8,515 | +200 | 0.01% | 440,226 |
| 2020-07-10 | 2020-07-08 | 51.900 | 8,315 | -200 | 0.01% | 431,548 |
| 2020-07-08 | 2020-07-06 | 52.000 | 8,515 | +800 | 0.01% | 442,780 |
| 2020-07-07 | 2020-07-03 | 52.450 | 7,715 | -2,300 | 0.00% | 404,652 |
| 2020-07-06 | 2020-07-02 | 53.000 | 10,015 | -100 | 0.01% | 530,795 |
| 2020-07-03 | 2020-06-30 | 51.900 | 10,115 | -400 | 0.01% | 524,968 |
| 2020-06-29 | 2020-06-24 | 54.000 | 10,515 | +200 | 0.01% | 567,810 |
| 2020-06-26 | 2020-06-23 | 55.000 | 10,315 | -300 | 0.01% | 567,325 |
| 2020-06-24 | 2020-06-22 | 51.950 | 10,615 | -100 | 0.01% | 551,449 |
| 2020-06-23 | 2020-06-19 | 52.150 | 10,715 | -300 | 0.01% | 558,787 |
| 2020-06-22 | 2020-06-18 | 52.000 | 11,015 | -600 | 0.01% | 572,780 |
| 2020-06-19 | 2020-06-17 | 54.200 | 11,615 | -3,057 | 0.01% | 629,533 |
| 2020-06-18 | 2020-06-16 | 50.500 | 14,672 | -1,000 | 0.01% | 740,936 |
| 2020-06-17 | 2020-06-15 | 44.000 | 15,672 | +700 | 0.01% | 689,568 |
| 2020-06-11 | 2020-06-09 | 41.700 | 14,972 | -200 | 0.01% | 624,332 |
| 2020-06-10 | 2020-06-08 | 41.900 | 15,172 | -100 | 0.01% | 635,707 |
| 2020-06-05 | 2020-06-03 | 40.650 | 15,272 | -100 | 0.01% | 620,807 |
| 2020-06-04 | 2020-06-02 | 41.300 | 15,372 | -100 | 0.01% | 634,864 |
| 2020-06-02 | 2020-05-29 | 39.000 | 15,472 | -200 | 0.01% | 603,408 |
| 2020-05-29 | 2020-05-27 | 42.250 | 15,672 | -100 | 0.01% | 662,142 |
| 2020-05-25 | 2020-05-21 | 44.000 | 15,772 | -100 | 0.01% | 693,968 |
| 2020-05-15 | 2020-05-13 | 43.350 | 15,872 | -300 | 0.01% | 688,051 |
| 2020-05-13 | 2020-05-11 | 45.450 | 16,172 | -100 | 0.01% | 735,017 |
| 2020-05-11 | 2020-05-07 | 44.500 | 16,272 | -100 | 0.01% | 724,104 |
| 2020-05-07 | 2020-05-05 | 43.600 | 16,372 | -200 | 0.01% | 713,819 |
| 2020-05-05 | 2020-04-29 | 45.600 | 16,572 | -200 | 0.01% | 755,683 |
| 2020-05-04 | 2020-04-28 | 46.200 | 16,772 | +200 | 0.01% | 774,866 |
| 2020-04-29 | 2020-04-27 | 44.850 | 16,572 | -100 | 0.01% | 743,254 |
| 2020-04-28 | 2020-04-24 | 45.750 | 16,672 | -400 | 0.01% | 762,744 |
| 2020-04-20 | 2020-04-16 | 38.700 | 17,072 | -100 | 0.01% | 660,686 |
| 2020-04-17 | 2020-04-15 | 39.400 | 17,172 | -200 | 0.01% | 676,577 |
| 2020-04-16 | 2020-04-14 | 37.950 | 17,372 | -900 | 0.01% | 659,267 |
| 2020-04-07 | 2020-04-03 | 37.100 | 18,272 | -100 | 0.01% | 677,891 |
| 2020-03-27 | 2020-03-25 | 34.950 | 18,372 | +100 | 0.01% | 642,101 |
| 2020-03-23 | 2020-03-19 | 32.100 | 18,272 | -600 | 0.01% | 586,531 |
| 2020-03-20 | 2020-03-18 | 36.950 | 18,872 | -100 | 0.01% | 697,320 |
| 2020-03-18 | 2020-03-16 | 38.800 | 18,972 | -400 | 0.01% | 736,114 |
| 2020-03-17 | 2020-03-13 | 39.500 | 19,372 | -400 | 0.01% | 765,194 |
| 2020-03-16 | 2020-03-12 | 39.100 | 19,772 | -300 | 0.01% | 773,085 |
| 2020-03-04 | 2020-03-02 | 43.100 | 20,072 | -100 | 0.01% | 865,103 |
| 2020-03-03 | 2020-02-28 | 41.900 | 20,172 | -200 | 0.01% | 845,207 |
| 2020-03-02 | 2020-02-27 | 42.800 | 20,372 | -200 | 0.01% | 871,922 |
| 2020-02-28 | 2020-02-26 | 41.300 | 20,572 | -500 | 0.01% | 849,624 |
| 2020-02-24 | 2020-02-20 | 37.200 | 21,072 | -300 | 0.01% | 783,878 |
| 2020-02-21 | 2020-02-19 | 37.000 | 21,372 | -100 | 0.01% | 790,764 |
| 2020-02-20 | 2020-02-18 | 38.000 | 21,472 | -300 | 0.01% | 815,936 |
| 2020-02-17 | 2020-02-13 | 37.650 | 21,772 | -100 | 0.01% | 819,716 |
| 2020-02-13 | 2020-02-11 | 36.350 | 21,872 | +400 | 0.01% | 795,047 |
| 2020-02-10 | 2020-02-06 | 37.500 | 21,472 | -500 | 0.01% | 805,200 |
| 2020-02-07 | 2020-02-05 | 37.400 | 21,972 | -100 | 0.01% | 821,753 |
| 2020-02-06 | 2020-02-04 | 36.900 | 22,072 | +300 | 0.01% | 814,457 |
| 2020-02-04 | 2020-01-31 | 39.050 | 21,772 | -700 | 0.01% | 850,197 |
| 2020-02-03 | 2020-01-30 | 39.000 | 22,472 | -500 | 0.01% | 876,408 |
| 2020-01-31 | 2020-01-29 | 38.600 | 22,972 | -300 | 0.01% | 886,719 |
| 2020-01-22 | 2020-01-20 | 41.650 | 23,272 | -700 | 0.01% | 969,279 |
| 2020-01-21 | 2020-01-17 | 40.450 | 23,972 | +100 | 0.01% | 969,667 |
| 2020-01-17 | 2020-01-15 | 39.900 | 23,872 | -300 | 0.01% | 952,493 |
| 2020-01-13 | 2020-01-09 | 40.000 | 24,172 | +400 | 0.01% | 966,880 |
| 2020-01-10 | 2020-01-08 | 40.150 | 23,772 | -1,300 | 0.01% | 954,446 |
| 2020-01-09 | 2020-01-07 | 40.000 | 25,072 | -200 | 0.02% | 1,002,880 |
| 2020-01-08 | 2020-01-06 | 40.100 | 25,272 | +100 | 0.02% | 1,013,407 |
| 2020-01-07 | 2020-01-03 | 41.500 | 25,172 | +300 | 0.02% | 1,044,638 |
| 2020-01-06 | 2020-01-02 | 41.500 | 24,872 | -200 | 0.02% | 1,032,188 |
| 2020-01-03 | 2019-12-31 | 40.750 | 25,072 | -100 | 0.02% | 1,021,684 |
| 2020-01-02 | 2019-12-27 | 40.000 | 25,172 | -300 | 0.02% | 1,006,880 |
| 2019-12-30 | 2019-12-24 | 39.350 | 25,472 | +1,100 | 0.02% | 1,002,323 |
| 2019-12-23 | 2019-12-19 | 40.150 | 24,372 | -200 | 0.01% | 978,536 |
| 2019-12-17 | 2019-12-13 | 41.050 | 24,572 | -100 | 0.02% | 1,008,681 |
| 2019-12-16 | 2019-12-12 | 40.450 | 24,672 | -100 | 0.02% | 997,982 |
| 2019-12-11 | 2019-12-09 | 40.800 | 24,772 | +100 | 0.02% | 1,010,698 |
| 2019-12-09 | 2019-12-05 | 40.300 | 24,672 | -100 | 0.02% | 994,282 |
| 2019-12-06 | 2019-12-04 | 40.100 | 24,772 | -200 | 0.02% | 993,357 |
| 2019-12-05 | 2019-12-03 | 40.300 | 24,972 | -200 | 0.02% | 1,006,372 |
| 2019-12-04 | 2019-12-02 | 40.250 | 25,172 | -300 | 0.02% | 1,013,173 |
| 2019-12-03 | 2019-11-29 | 40.200 | 25,472 | -600 | 0.02% | 1,023,974 |
| 2019-12-02 | 2019-11-28 | 41.400 | 26,072 | -300 | 0.02% | 1,079,381 |
| 2019-11-29 | 2019-11-27 | 41.100 | 26,372 | +200 | 0.02% | 1,083,889 |
| 2019-11-28 | 2019-11-26 | 40.800 | 26,172 | -400 | 0.02% | 1,067,818 |
| 2019-11-27 | 2019-11-25 | 40.250 | 26,572 | -100 | 0.02% | 1,069,523 |
| 2019-11-25 | 2019-11-21 | 42.200 | 26,672 | +100 | 0.02% | 1,125,558 |
| 2019-11-21 | 2019-11-19 | 41.750 | 26,572 | -700 | 0.02% | 1,109,381 |
| 2019-11-20 | 2019-11-18 | 41.750 | 27,272 | -1,100 | 0.02% | 1,138,606 |
| 2019-11-19 | 2019-11-15 | 42.250 | 28,372 | -2,200 | 0.02% | 1,198,717 |
| 2019-11-18 | 2019-11-14 | 42.250 | 30,572 | -400 | 0.02% | 1,291,667 |
| 2019-11-15 | 2019-11-13 | 42.250 | 30,972 | -200 | 0.02% | 1,308,567 |
| 2019-11-14 | 2019-11-12 | 42.650 | 31,172 | -100 | 0.02% | 1,329,486 |
| 2019-11-13 | 2019-11-11 | 43.000 | 31,272 | -300 | 0.02% | 1,344,696 |
| 2019-11-12 | 2019-11-08 | 44.050 | 31,572 | -200 | 0.02% | 1,390,747 |
| 2019-11-11 | 2019-11-07 | 44.250 | 31,772 | -100 | 0.02% | 1,405,911 |
| 2019-11-08 | 2019-11-06 | 44.200 | 31,872 | -400 | 0.02% | 1,408,742 |
| 2019-11-07 | 2019-11-05 | 45.300 | 32,272 | +100 | 0.02% | 1,461,922 |
| 2019-11-06 | 2019-11-04 | 45.250 | 32,172 | -700 | 0.02% | 1,455,783 |
| 2019-11-05 | 2019-11-01 | 46.050 | 32,872 | -1,500 | 0.02% | 1,513,756 |
| 2019-11-04 | 2019-10-31 | 44.300 | 34,372 | -200 | 0.02% | 1,522,680 |
| 2019-11-01 | 2019-10-30 | 43.800 | 34,572 | -100 | 0.02% | 1,514,254 |
| 2019-10-31 | 2019-10-29 | 44.850 | 34,672 | -400 | 0.02% | 1,555,039 |
| 2019-10-30 | 2019-10-28 | 45.050 | 35,072 | -400 | 0.02% | 1,579,994 |
| 2019-10-29 | 2019-10-25 | 45.300 | 35,472 | -300 | 0.02% | 1,606,882 |
| 2019-10-28 | 2019-10-24 | 45.000 | 35,772 | -500 | 0.02% | 1,609,740 |
| 2019-10-25 | 2019-10-23 | 45.200 | 36,272 | -1,000 | 0.02% | 1,639,494 |
| 2019-10-24 | 2019-10-22 | 45.700 | 37,272 | -1,300 | 0.02% | 1,703,330 |
| 2019-10-23 | 2019-10-21 | 46.500 | 38,572 | -1,800 | 0.02% | 1,793,598 |
| 2019-10-22 | 2019-10-18 | 48.400 | 40,372 | -3,000 | 0.02% | 1,954,005 |
| 2019-10-21 | 2019-10-17 | 49.350 | 43,372 | -1,400 | 0.03% | 2,140,408 |
| 2019-10-18 | 2019-10-16 | 49.000 | 44,772 | -3,700 | 0.03% | 2,193,828 |
| 2019-10-17 | 2019-10-15 | 49.000 | 48,472 | -2,600 | 0.03% | 2,375,128 |
| 2019-10-16 | 2019-10-14 | 47.900 | 51,072 | -2,200 | 0.03% | 2,446,349 |
| 2019-10-15 | 2019-10-11 | 45.900 | 53,272 | -2,200 | 0.03% | 2,445,185 |
| 2019-10-14 | 2019-10-10 | 43.450 | 55,472 | -1,800 | 0.03% | 2,410,258 |
| 2019-10-11 | 2019-10-09 | 42.800 | 57,272 | -3,200 | 0.04% | 2,451,242 |
| 2019-10-10 | 2019-10-08 | 42.450 | 60,472 | -4,000 | 0.04% | 2,567,036 |
| 2019-10-09 | 2019-10-04 | 44.600 | 64,472 | -4,200 | 0.04% | 2,875,451 |
| 2019-10-08 | 2019-10-03 | 46.250 | 68,672 | -2,800 | 0.04% | 3,176,080 |
| 2019-10-04 | 2019-10-02 | 47.800 | 71,472 | -2,900 | 0.04% | 3,416,362 |
| 2019-10-03 | 2019-09-30 | 48.600 | 74,372 | -14,600 | 0.05% | 3,614,479 |
| 2019-10-02 | 2019-09-27 | 49.100 | 88,972 | -9,000 | 0.06% | 4,368,525 |
| 2019-09-30 | 2019-09-26 | 49.500 | 97,972 | -18,500 | 0.06% | 4,849,614 |
| 2019-09-27 | 2019-09-25 | 49.450 | 116,472 | 0.07% | 5,759,540 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy