History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 71.600 | 3,488,000 | +0 | 2.13% | 249,740,800 |
| 2025-10-13 | 2025-10-09 | 75.750 | 3,488,000 | +0 | 2.13% | 264,216,000 |
| 2025-10-10 | 2025-10-08 | 79.200 | 3,488,000 | -351,300 | 2.13% | 276,249,600 |
| 2025-10-09 | 2025-10-06 | 71.300 | 3,839,300 | -180,800 | 2.35% | 273,742,090 |
| 2025-10-08 | 2025-10-03 | 73.500 | 4,020,100 | +50,700 | 2.46% | 295,477,350 |
| 2025-10-06 | 2025-10-02 | 77.200 | 3,969,400 | +16,800 | 2.43% | 306,437,680 |
| 2025-10-03 | 2025-09-30 | 75.300 | 3,952,600 | +16,600 | 2.42% | 297,630,780 |
| 2025-10-02 | 2025-09-29 | 73.700 | 3,936,000 | -35,700 | 2.41% | 290,083,200 |
| 2025-09-30 | 2025-09-26 | 71.550 | 3,971,700 | -1,400 | 2.43% | 284,175,135 |
| 2025-09-29 | 2025-09-25 | 74.150 | 3,973,100 | -129,800 | 2.43% | 294,605,365 |
| 2025-09-26 | 2025-09-24 | 73.450 | 4,102,900 | +112,200 | 2.51% | 301,358,005 |
| 2025-09-25 | 2025-09-23 | 77.000 | 3,990,700 | -36,400 | 2.44% | 307,283,900 |
| 2025-09-24 | 2025-09-22 | 77.650 | 4,027,100 | -53,900 | 2.46% | 312,704,315 |
| 2025-09-23 | 2025-09-19 | 77.600 | 4,081,000 | +71,000 | 2.50% | 316,685,600 |
| 2025-09-22 | 2025-09-18 | 82.250 | 4,010,000 | -20,200 | 2.45% | 329,822,500 |
| 2025-09-19 | 2025-09-17 | 83.300 | 4,030,200 | -117,300 | 2.47% | 335,715,660 |
| 2025-09-18 | 2025-09-16 | 82.800 | 4,147,500 | +66,400 | 2.54% | 343,413,000 |
| 2025-09-17 | 2025-09-15 | 79.650 | 4,081,100 | -43,900 | 2.50% | 325,059,615 |
| 2025-09-16 | 2025-09-12 | 79.500 | 4,125,000 | +20,500 | 2.52% | 327,937,500 |
| 2025-09-15 | 2025-09-11 | 79.450 | 4,104,500 | +252,500 | 2.51% | 326,102,525 |
| 2025-09-12 | 2025-09-10 | 81.100 | 3,852,000 | +290,700 | 2.36% | 312,397,200 |
| 2025-09-11 | 2025-09-09 | 85.900 | 3,561,300 | +37,700 | 2.18% | 305,915,670 |
| 2025-09-10 | 2025-09-08 | 88.700 | 3,523,600 | -282,200 | 2.16% | 312,543,320 |
| 2025-09-09 | 2025-09-05 | 81.850 | 3,805,800 | -78,200 | 2.33% | 311,504,730 |
| 2025-09-08 | 2025-09-04 | 75.600 | 3,884,000 | +49,600 | 2.38% | 293,630,400 |
| 2025-09-05 | 2025-09-03 | 80.800 | 3,834,400 | -55,200 | 2.35% | 309,819,520 |
| 2025-09-04 | 2025-09-02 | 77.000 | 3,889,600 | -64,000 | 2.38% | 299,499,200 |
| 2025-09-03 | 2025-09-01 | 80.000 | 3,953,600 | -22,100 | 2.42% | 316,288,000 |
| 2025-09-02 | 2025-08-29 | 77.900 | 3,975,700 | +89,600 | 2.43% | 309,707,030 |
| 2025-09-01 | 2025-08-28 | 74.000 | 3,886,100 | -577,100 | 2.38% | 287,571,400 |
| 2025-08-29 | 2025-08-27 | 79.150 | 4,463,200 | -27,900 | 2.73% | 353,262,280 |
| 2025-08-28 | 2025-08-26 | 83.900 | 4,491,100 | -195,906 | 2.75% | 376,803,290 |
| 2025-08-27 | 2025-08-25 | 80.050 | 4,687,006 | +70,600 | 2.87% | 375,194,830 |
| 2025-08-26 | 2025-08-22 | 83.500 | 4,616,406 | +100 | 2.82% | 385,469,901 |
| 2025-08-25 | 2025-08-21 | 82.950 | 4,616,306 | -90,600 | 2.82% | 382,922,583 |
| 2025-08-22 | 2025-08-20 | 79.000 | 4,706,906 | +135,400 | 2.88% | 371,845,574 |
| 2025-08-21 | 2025-08-19 | 82.850 | 4,571,506 | -31,900 | 2.80% | 378,749,272 |
| 2025-08-20 | 2025-08-18 | 83.950 | 4,603,406 | -159,600 | 2.82% | 386,455,934 |
| 2025-08-19 | 2025-08-15 | 83.600 | 4,763,006 | +46,000 | 2.91% | 398,187,302 |
| 2025-08-18 | 2025-08-14 | 79.300 | 4,717,006 | +276,400 | 2.89% | 374,058,576 |
| 2025-08-15 | 2025-08-13 | 76.900 | 4,440,606 | -86,600 | 2.72% | 341,482,601 |
| 2025-08-14 | 2025-08-12 | 74.750 | 4,527,206 | -20,300 | 2.77% | 338,408,648 |
| 2025-08-13 | 2025-08-11 | 76.900 | 4,547,506 | +40,000 | 2.78% | 349,703,211 |
| 2025-08-12 | 2025-08-08 | 74.250 | 4,507,506 | +78,400 | 2.76% | 334,682,320 |
| 2025-08-11 | 2025-08-07 | 73.350 | 4,429,106 | -13,000 | 2.71% | 324,874,925 |
| 2025-08-08 | 2025-08-06 | 74.450 | 4,442,106 | +11,900 | 2.72% | 330,714,792 |
| 2025-08-07 | 2025-08-05 | 74.700 | 4,430,206 | -120,600 | 2.71% | 330,936,388 |
| 2025-08-06 | 2025-08-04 | 67.250 | 4,550,806 | -2,500 | 2.78% | 306,041,704 |
| 2025-08-05 | 2025-08-01 | 66.000 | 4,553,306 | -154,500 | 2.79% | 300,518,196 |
| 2025-08-04 | 2025-07-31 | 70.000 | 4,707,806 | +22,100 | 2.88% | 329,546,420 |
| 2025-08-01 | 2025-07-30 | 70.950 | 4,685,706 | -67,050 | 2.87% | 332,450,841 |
| 2025-07-31 | 2025-07-29 | 72.300 | 4,752,756 | -36,200 | 2.91% | 343,624,259 |
| 2025-07-30 | 2025-07-28 | 69.550 | 4,788,956 | -54,500 | 2.93% | 333,071,890 |
| 2025-07-29 | 2025-07-25 | 62.250 | 4,843,456 | -3,300 | 2.96% | 301,505,136 |
| 2025-07-28 | 2025-07-24 | 62.900 | 4,846,756 | +76,800 | 2.97% | 304,860,952 |
| 2025-07-25 | 2025-07-23 | 62.000 | 4,769,956 | +25,400 | 2.92% | 295,737,272 |
| 2025-07-24 | 2025-07-22 | 65.300 | 4,744,556 | +63,600 | 2.90% | 309,819,507 |
| 2025-07-23 | 2025-07-21 | 64.600 | 4,680,956 | +166,900 | 2.86% | 302,389,758 |
| 2025-07-22 | 2025-07-18 | 63.000 | 4,514,056 | +6,000 | 2.76% | 284,385,528 |
| 2025-07-21 | 2025-07-17 | 63.500 | 4,508,056 | -55,695 | 2.76% | 286,261,556 |
| 2025-07-18 | 2025-07-16 | 59.650 | 4,563,751 | +28,600 | 2.79% | 272,227,747 |
| 2025-07-17 | 2025-07-15 | 55.050 | 4,535,151 | -3,100 | 2.78% | 249,660,063 |
| 2025-07-16 | 2025-07-14 | 52.150 | 4,538,251 | +16,100 | 2.78% | 236,669,790 |
| 2025-07-15 | 2025-07-11 | 52.300 | 4,522,151 | +271,300 | 2.77% | 236,508,497 |
| 2025-07-14 | 2025-07-10 | 55.450 | 4,250,851 | +32,600 | 2.60% | 235,709,688 |
| 2025-07-11 | 2025-07-09 | 55.900 | 4,218,251 | -50,200 | 2.58% | 235,800,231 |
| 2025-07-10 | 2025-07-08 | 54.850 | 4,268,451 | -9,000 | 2.61% | 234,124,537 |
| 2025-07-09 | 2025-07-07 | 55.050 | 4,277,451 | +4,700 | 2.62% | 235,473,678 |
| 2025-07-08 | 2025-07-04 | 55.900 | 4,272,751 | -76,700 | 2.61% | 238,846,781 |
| 2025-07-07 | 2025-07-03 | 55.950 | 4,349,451 | -123,600 | 2.66% | 243,351,783 |
| 2025-07-04 | 2025-07-02 | 52.300 | 4,473,051 | +166,900 | 2.74% | 233,940,567 |
| 2025-07-03 | 2025-06-30 | 52.800 | 4,306,151 | +6,900 | 2.63% | 227,364,773 |
| 2025-07-02 | 2025-06-27 | 50.250 | 4,299,251 | -3,900 | 2.63% | 216,037,363 |
| 2025-06-30 | 2025-06-26 | 50.850 | 4,303,151 | +98,700 | 2.63% | 218,815,228 |
| 2025-06-27 | 2025-06-25 | 50.650 | 4,204,451 | +62,600 | 2.57% | 212,955,443 |
| 2025-06-26 | 2025-06-24 | 51.350 | 4,141,851 | +83,200 | 2.53% | 212,684,049 |
| 2025-06-25 | 2025-06-23 | 49.600 | 4,058,651 | -28,600 | 2.48% | 201,309,090 |
| 2025-06-24 | 2025-06-20 | 48.000 | 4,087,251 | -363,000 | 2.50% | 196,188,048 |
| 2025-06-23 | 2025-06-19 | 47.950 | 4,450,251 | +306,100 | 2.72% | 213,389,535 |
| 2025-06-20 | 2025-06-18 | 49.500 | 4,144,151 | +38,200 | 2.54% | 205,135,474 |
| 2025-06-19 | 2025-06-17 | 47.000 | 4,105,951 | +218,250 | 2.51% | 192,979,697 |
| 2025-06-18 | 2025-06-16 | 49.200 | 3,887,701 | -55,700 | 2.38% | 191,274,889 |
| 2025-06-17 | 2025-06-13 | 47.800 | 3,943,401 | +38,500 | 2.41% | 188,494,568 |
| 2025-06-16 | 2025-06-12 | 48.400 | 3,904,901 | -33,700 | 2.39% | 188,997,208 |
| 2025-06-13 | 2025-06-11 | 48.850 | 3,938,601 | +36,600 | 2.41% | 192,400,659 |
| 2025-06-12 | 2025-06-10 | 49.400 | 3,902,001 | +53,400 | 2.39% | 192,758,849 |
| 2025-06-11 | 2025-06-09 | 48.350 | 3,848,601 | -37,600 | 2.35% | 186,079,858 |
| 2025-06-10 | 2025-06-06 | 45.600 | 3,886,201 | +38,600 | 2.38% | 177,210,766 |
| 2025-06-09 | 2025-06-05 | 45.450 | 3,847,601 | -13,500 | 2.35% | 174,873,465 |
| 2025-06-06 | 2025-06-04 | 48.000 | 3,861,101 | +194,000 | 2.36% | 185,332,848 |
| 2025-06-05 | 2025-06-03 | 46.050 | 3,667,101 | -12,600 | 2.24% | 168,870,001 |
| 2025-06-04 | 2025-06-02 | 46.300 | 3,679,701 | +5,800 | 2.25% | 170,370,156 |
| 2025-06-03 | 2025-05-30 | 46.650 | 3,673,901 | -122,300 | 2.25% | 171,387,482 |
| 2025-06-02 | 2025-05-29 | 44.350 | 3,796,201 | -41,200 | 2.32% | 168,361,514 |
| 2025-05-30 | 2025-05-28 | 43.800 | 3,837,401 | +23,300 | 2.35% | 168,078,164 |
| 2025-05-29 | 2025-05-27 | 42.700 | 3,814,101 | +21,600 | 2.33% | 162,862,113 |
| 2025-05-28 | 2025-05-26 | 42.100 | 3,792,501 | +49,500 | 2.32% | 159,664,292 |
| 2025-05-27 | 2025-05-23 | 42.100 | 3,743,001 | +28,900 | 2.29% | 157,580,342 |
| 2025-05-26 | 2025-05-22 | 42.200 | 3,714,101 | +31,900 | 2.27% | 156,735,062 |
| 2025-05-23 | 2025-05-21 | 43.500 | 3,682,201 | -105,700 | 2.25% | 160,175,744 |
| 2025-05-22 | 2025-05-20 | 40.550 | 3,787,901 | +88,100 | 2.32% | 153,599,386 |
| 2025-05-21 | 2025-05-19 | 39.300 | 3,699,801 | -300 | 2.26% | 145,402,179 |
| 2025-05-20 | 2025-05-16 | 39.600 | 3,700,101 | -74,900 | 2.26% | 146,524,000 |
| 2025-05-19 | 2025-05-15 | 40.000 | 3,775,001 | -40,200 | 2.31% | 151,000,040 |
| 2025-05-16 | 2025-05-14 | 37.900 | 3,815,201 | +4,900 | 2.33% | 144,596,118 |
| 2025-05-15 | 2025-05-13 | 36.600 | 3,810,301 | -79,000 | 2.33% | 139,457,017 |
| 2025-05-14 | 2025-05-12 | 34.250 | 3,889,301 | -3,300 | 2.38% | 133,208,559 |
| 2025-05-13 | 2025-05-09 | 35.250 | 3,892,601 | +41,400 | 2.38% | 137,214,185 |
| 2025-05-12 | 2025-05-08 | 35.500 | 3,851,201 | +32,700 | 2.36% | 136,717,636 |
| 2025-05-09 | 2025-05-07 | 36.600 | 3,818,501 | -89,767 | 2.34% | 139,757,137 |
| 2025-05-08 | 2025-05-06 | 37.050 | 3,908,268 | +78,700 | 2.39% | 144,801,329 |
| 2025-05-07 | 2025-05-02 | 40.350 | 3,829,568 | +1,500 | 2.34% | 154,523,069 |
| 2025-05-06 | 2025-04-30 | 38.950 | 3,828,068 | +4,000 | 2.34% | 149,103,249 |
| 2025-05-02 | 2025-04-29 | 38.350 | 3,824,068 | +33,000 | 2.34% | 146,653,008 |
| 2025-04-30 | 2025-04-28 | 37.850 | 3,791,068 | -37,300 | 2.32% | 143,491,924 |
| 2025-04-29 | 2025-04-25 | 37.850 | 3,828,368 | -15,700 | 2.34% | 144,903,729 |
| 2025-04-28 | 2025-04-24 | 38.950 | 3,844,068 | +8,600 | 2.35% | 149,726,449 |
| 2025-04-25 | 2025-04-23 | 37.700 | 3,835,468 | +78,400 | 2.35% | 144,597,144 |
| 2025-04-24 | 2025-04-22 | 37.900 | 3,757,068 | -94,000 | 2.30% | 142,392,877 |
| 2025-04-23 | 2025-04-17 | 33.950 | 3,851,068 | +7,600 | 2.36% | 130,743,759 |
| 2025-04-22 | 2025-04-16 | 32.000 | 3,843,468 | +244,867 | 2.35% | 122,990,976 |
| 2025-04-17 | 2025-04-15 | 31.850 | 3,598,601 | +84,900 | 2.20% | 114,615,442 |
| 2025-04-16 | 2025-04-14 | 30.350 | 3,513,701 | -45,500 | 2.15% | 106,640,825 |
| 2025-04-15 | 2025-04-11 | 28.600 | 3,559,201 | +50,800 | 2.18% | 101,793,149 |
| 2025-04-14 | 2025-04-10 | 26.000 | 3,508,401 | +89,100 | 2.15% | 91,218,426 |
| 2025-04-11 | 2025-04-09 | 25.600 | 3,419,301 | +101,200 | 2.09% | 87,534,106 |
| 2025-04-10 | 2025-04-08 | 26.100 | 3,318,101 | +24,200 | 2.03% | 86,602,436 |
| 2025-04-09 | 2025-04-07 | 26.750 | 3,293,901 | -119,800 | 2.02% | 88,111,852 |
| 2025-04-08 | 2025-04-03 | 33.050 | 3,413,701 | -106,300 | 2.09% | 112,822,818 |
| 2025-04-07 | 2025-04-02 | 34.000 | 3,520,001 | -89,300 | 2.15% | 119,680,034 |
| 2025-04-03 | 2025-04-01 | 35.800 | 3,609,301 | +27,200 | 2.21% | 129,212,976 |
| 2025-04-02 | 2025-03-31 | 34.350 | 3,582,101 | -16,960 | 2.19% | 123,045,169 |
| 2025-04-01 | 2025-03-28 | 34.650 | 3,599,061 | -210,000 | 2.20% | 124,707,464 |
| 2025-03-31 | 2025-03-27 | 32.650 | 3,809,061 | -32,300 | 2.33% | 124,365,842 |
| 2025-03-28 | 2025-03-26 | 31.100 | 3,841,361 | -34,200 | 2.35% | 119,466,327 |
| 2025-03-27 | 2025-03-25 | 28.900 | 3,875,561 | -26,200 | 2.37% | 112,003,713 |
| 2025-03-26 | 2025-03-24 | 31.600 | 3,901,761 | +92,000 | 2.39% | 123,295,648 |
| 2025-03-25 | 2025-03-21 | 30.500 | 3,809,761 | +57,800 | 2.33% | 116,197,710 |
| 2025-03-24 | 2025-03-20 | 33.850 | 3,751,961 | +194,500 | 2.30% | 127,003,880 |
| 2025-03-21 | 2025-03-19 | 30.250 | 3,557,461 | -111,500 | 2.18% | 107,613,195 |
| 2025-03-20 | 2025-03-18 | 31.450 | 3,668,961 | +17,700 | 2.24% | 115,388,823 |
| 2025-03-19 | 2025-03-17 | 30.200 | 3,651,261 | +31,700 | 2.23% | 110,268,082 |
| 2025-03-18 | 2025-03-14 | 30.950 | 3,619,561 | +107,400 | 2.21% | 112,025,413 |
| 2025-03-17 | 2025-03-13 | 29.100 | 3,512,161 | -6,000 | 2.15% | 102,203,885 |
| 2025-03-14 | 2025-03-12 | 29.600 | 3,518,161 | +12,700 | 2.15% | 104,137,566 |
| 2025-03-13 | 2025-03-11 | 30.000 | 3,505,461 | -65,500 | 2.14% | 105,163,830 |
| 2025-03-12 | 2025-03-10 | 30.200 | 3,570,961 | +136,500 | 2.19% | 107,843,022 |
| 2025-03-11 | 2025-03-07 | 31.000 | 3,434,461 | +46,600 | 2.10% | 106,468,291 |
| 2025-03-10 | 2025-03-06 | 31.450 | 3,387,861 | +31,100 | 2.07% | 106,548,228 |
| 2025-03-07 | 2025-03-05 | 28.000 | 3,356,761 | +270,700 | 2.05% | 93,989,308 |
| 2025-03-06 | 2025-03-04 | 27.250 | 3,086,061 | +19,600 | 1.89% | 84,095,162 |
| 2025-03-05 | 2025-03-03 | 27.600 | 3,066,461 | +149,900 | 1.88% | 84,634,324 |
| 2025-03-04 | 2025-02-28 | 27.450 | 2,916,561 | -13,700 | 1.78% | 80,059,599 |
| 2025-03-03 | 2025-02-27 | 28.250 | 2,930,261 | -102,700 | 1.79% | 82,779,873 |
| 2025-02-28 | 2025-02-26 | 27.650 | 3,032,961 | -297,800 | 1.86% | 83,861,372 |
| 2025-02-27 | 2025-02-25 | 23.250 | 3,330,761 | -173,100 | 2.04% | 77,440,193 |
| 2025-02-26 | 2025-02-24 | 21.950 | 3,503,861 | +67,700 | 2.14% | 76,909,749 |
| 2025-02-25 | 2025-02-21 | 21.300 | 3,436,161 | -24,800 | 2.10% | 73,190,229 |
| 2025-02-24 | 2025-02-20 | 20.500 | 3,460,961 | +20,500 | 2.12% | 70,949,700 |
| 2025-02-21 | 2025-02-19 | 20.950 | 3,440,461 | +23,800 | 2.11% | 72,077,658 |
| 2025-02-20 | 2025-02-18 | 20.900 | 3,416,661 | +21,900 | 2.09% | 71,408,215 |
| 2025-02-19 | 2025-02-17 | 20.950 | 3,394,761 | +109,500 | 2.08% | 71,120,243 |
| 2025-02-18 | 2025-02-14 | 21.050 | 3,285,261 | +158,700 | 2.01% | 69,154,744 |
| 2025-02-17 | 2025-02-13 | 20.900 | 3,126,561 | -35,300 | 1.91% | 65,345,125 |
| 2025-02-14 | 2025-02-12 | 21.650 | 3,161,861 | -3,800 | 1.93% | 68,454,291 |
| 2025-02-13 | 2025-02-11 | 20.750 | 3,165,661 | +27,800 | 1.94% | 65,687,466 |
| 2025-02-12 | 2025-02-10 | 21.050 | 3,137,861 | -91,500 | 1.92% | 66,051,974 |
| 2025-02-11 | 2025-02-07 | 20.050 | 3,229,361 | -247,400 | 1.98% | 64,748,688 |
| 2025-02-10 | 2025-02-06 | 18.500 | 3,476,761 | -62,500 | 2.13% | 64,320,078 |
| 2025-02-07 | 2025-02-05 | 17.960 | 3,539,261 | +101,100 | 2.17% | 63,565,128 |
| 2025-02-06 | 2025-02-04 | 17.760 | 3,438,161 | -14,400 | 2.10% | 61,061,739 |
| 2025-02-05 | 2025-02-03 | 16.980 | 3,452,561 | -7,300 | 2.11% | 58,624,486 |
| 2025-02-04 | 2025-01-28 | 16.760 | 3,459,861 | -20,200 | 2.12% | 57,987,270 |
| 2025-02-03 | 2025-01-24 | 16.100 | 3,480,061 | +38,600 | 2.13% | 56,028,982 |
| 2025-01-27 | 2025-01-23 | 15.740 | 3,441,461 | +328,100 | 2.11% | 54,168,596 |
| 2025-01-24 | 2025-01-22 | 17.100 | 3,113,361 | +109,600 | 1.91% | 53,238,473 |
| 2025-01-23 | 2025-01-21 | 17.880 | 3,003,761 | +185,800 | 1.84% | 53,707,247 |
| 2025-01-22 | 2025-01-20 | 19.000 | 2,817,961 | +133,000 | 1.72% | 53,541,259 |
| 2025-01-21 | 2025-01-17 | 19.020 | 2,684,961 | +78,200 | 1.64% | 51,067,958 |
| 2025-01-20 | 2025-01-16 | 19.300 | 2,606,761 | +144,700 | 1.60% | 50,310,487 |
| 2025-01-17 | 2025-01-15 | 19.580 | 2,462,061 | +358,000 | 1.51% | 48,207,154 |
| 2025-01-16 | 2025-01-14 | 20.200 | 2,104,061 | +317,600 | 1.29% | 42,502,032 |
| 2025-01-15 | 2025-01-13 | 22.500 | 1,786,461 | +28,700 | 1.09% | 40,195,372 |
| 2025-01-14 | 2025-01-10 | 23.200 | 1,757,761 | +18,700 | 1.08% | 40,780,055 |
| 2025-01-13 | 2025-01-09 | 23.600 | 1,739,061 | +4,800 | 1.06% | 41,041,840 |
| 2025-01-10 | 2025-01-08 | 23.550 | 1,734,261 | +13,000 | 1.06% | 40,841,847 |
| 2025-01-09 | 2025-01-07 | 23.500 | 1,721,261 | +14,300 | 1.05% | 40,449,634 |
| 2025-01-08 | 2025-01-06 | 23.650 | 1,706,961 | -5,100 | 1.04% | 40,369,628 |
| 2025-01-07 | 2025-01-03 | 23.650 | 1,712,061 | -5,300 | 1.05% | 40,490,243 |
| 2025-01-06 | 2025-01-02 | 23.500 | 1,717,361 | +25,800 | 1.05% | 40,357,984 |
| 2025-01-03 | 2024-12-31 | 23.700 | 1,691,561 | +30,900 | 1.04% | 40,089,996 |
| 2025-01-02 | 2024-12-27 | 23.900 | 1,660,661 | +36,400 | 1.02% | 39,689,798 |
| 2024-12-30 | 2024-12-24 | 23.900 | 1,624,261 | -5,800 | 0.99% | 38,819,838 |
| 2024-12-27 | 2024-12-20 | 23.900 | 1,630,061 | +46,000 | 1.00% | 38,958,458 |
| 2024-12-23 | 2024-12-19 | 23.850 | 1,584,061 | +7,100 | 0.97% | 37,779,855 |
| 2024-12-20 | 2024-12-18 | 23.850 | 1,576,961 | -64,400 | 0.96% | 37,610,520 |
| 2024-12-19 | 2024-12-17 | 23.600 | 1,641,361 | -121,700 | 1.00% | 38,736,120 |
| 2024-12-18 | 2024-12-16 | 22.250 | 1,763,061 | +7,500 | 1.08% | 39,228,107 |
| 2024-12-16 | 2024-12-12 | 22.300 | 1,755,561 | +6,800 | 1.07% | 39,149,010 |
| 2024-12-13 | 2024-12-11 | 22.250 | 1,748,761 | +4,200 | 1.07% | 38,909,932 |
| 2024-12-12 | 2024-12-10 | 22.300 | 1,744,561 | -5,700 | 1.07% | 38,903,710 |
| 2024-12-11 | 2024-12-09 | 22.150 | 1,750,261 | -1,000 | 1.07% | 38,768,281 |
| 2024-12-10 | 2024-12-06 | 22.150 | 1,751,261 | -5,400 | 1.07% | 38,790,431 |
| 2024-12-06 | 2024-12-04 | 21.600 | 1,756,661 | +1,700 | 1.07% | 37,943,878 |
| 2024-12-05 | 2024-12-03 | 21.600 | 1,754,961 | -4,600 | 1.07% | 37,907,158 |
| 2024-12-04 | 2024-12-02 | 21.500 | 1,759,561 | +1,800 | 1.08% | 37,830,562 |
| 2024-12-02 | 2024-11-28 | 21.450 | 1,757,761 | +1,500 | 1.08% | 37,703,973 |
| 2024-11-29 | 2024-11-27 | 21.700 | 1,756,261 | +500 | 1.07% | 38,110,864 |
| 2024-11-28 | 2024-11-26 | 20.600 | 1,755,761 | +34,200 | 1.07% | 36,168,677 |
| 2024-11-27 | 2024-11-25 | 20.900 | 1,721,561 | +8,000 | 1.05% | 35,980,625 |
| 2024-11-26 | 2024-11-22 | 20.250 | 1,713,561 | +400 | 1.05% | 34,699,610 |
| 2024-11-25 | 2024-11-21 | 20.300 | 1,713,161 | +6,400 | 1.05% | 34,777,168 |
| 2024-11-22 | 2024-11-20 | 20.350 | 1,706,761 | -500 | 1.04% | 34,732,586 |
| 2024-11-21 | 2024-11-19 | 20.300 | 1,707,261 | +20,400 | 1.04% | 34,657,398 |
| 2024-11-20 | 2024-11-18 | 20.350 | 1,686,861 | +20,000 | 1.03% | 34,327,621 |
| 2024-11-19 | 2024-11-15 | 20.150 | 1,666,861 | +14,000 | 1.02% | 33,587,249 |
| 2024-11-18 | 2024-11-14 | 20.250 | 1,652,861 | +4,700 | 1.01% | 33,470,435 |
| 2024-11-15 | 2024-11-13 | 20.650 | 1,648,161 | +3,200 | 1.01% | 34,034,525 |
| 2024-11-14 | 2024-11-12 | 20.500 | 1,644,961 | +39,400 | 1.01% | 33,721,700 |
| 2024-11-13 | 2024-11-11 | 20.950 | 1,605,561 | +15,000 | 0.98% | 33,636,503 |
| 2024-11-11 | 2024-11-07 | 21.000 | 1,590,561 | +3,500 | 0.97% | 33,401,781 |
| 2024-11-08 | 2024-11-06 | 21.100 | 1,587,061 | -500 | 0.97% | 33,486,987 |
| 2024-11-07 | 2024-11-05 | 21.450 | 1,587,561 | +80,000 | 0.97% | 34,053,183 |
| 2024-11-06 | 2024-11-04 | 21.800 | 1,507,561 | +21,500 | 0.92% | 32,864,830 |
| 2024-11-05 | 2024-11-01 | 21.900 | 1,486,061 | -900 | 0.91% | 32,544,736 |
| 2024-11-01 | 2024-10-30 | 22.150 | 1,486,961 | -10,300 | 0.91% | 32,936,186 |
| 2024-10-31 | 2024-10-29 | 22.200 | 1,497,261 | -3,200 | 0.92% | 33,239,194 |
| 2024-10-30 | 2024-10-28 | 21.800 | 1,500,461 | +4,500 | 0.92% | 32,710,050 |
| 2024-10-29 | 2024-10-25 | 21.600 | 1,495,961 | +19,600 | 0.92% | 32,312,758 |
| 2024-10-28 | 2024-10-24 | 21.700 | 1,476,361 | +52,700 | 0.90% | 32,037,034 |
| 2024-10-25 | 2024-10-23 | 21.900 | 1,423,661 | -1,600 | 0.87% | 31,178,176 |
| 2024-10-24 | 2024-10-22 | 22.050 | 1,425,261 | +800 | 0.87% | 31,427,005 |
| 2024-10-23 | 2024-10-21 | 22.400 | 1,424,461 | -11,500 | 0.87% | 31,907,926 |
| 2024-10-22 | 2024-10-18 | 22.450 | 1,435,961 | +300 | 0.88% | 32,237,324 |
| 2024-10-18 | 2024-10-16 | 22.650 | 1,435,661 | +2,000 | 0.88% | 32,517,722 |
| 2024-10-17 | 2024-10-15 | 22.800 | 1,433,661 | -16,900 | 0.88% | 32,687,471 |
| 2024-10-16 | 2024-10-14 | 22.700 | 1,450,561 | -25,000 | 0.89% | 32,927,735 |
| 2024-10-15 | 2024-10-10 | 22.750 | 1,475,561 | -35,400 | 0.90% | 33,569,013 |
| 2024-10-14 | 2024-10-09 | 22.600 | 1,510,961 | -1,800 | 0.92% | 34,147,719 |
| 2024-10-10 | 2024-10-08 | 22.500 | 1,512,761 | -37,900 | 0.93% | 34,037,122 |
| 2024-10-09 | 2024-10-07 | 22.650 | 1,550,661 | -26,200 | 0.95% | 35,122,472 |
| 2024-10-08 | 2024-10-04 | 22.600 | 1,576,861 | -36,500 | 0.96% | 35,637,059 |
| 2024-10-07 | 2024-10-03 | 22.850 | 1,613,361 | -1,200 | 0.99% | 36,865,299 |
| 2024-10-04 | 2024-10-02 | 22.900 | 1,614,561 | +12,000 | 0.99% | 36,973,447 |
| 2024-10-03 | 2024-09-30 | 22.600 | 1,602,561 | -12,200 | 0.98% | 36,217,879 |
| 2024-10-02 | 2024-09-27 | 22.750 | 1,614,761 | +3,500 | 0.99% | 36,735,813 |
| 2024-09-30 | 2024-09-26 | 22.950 | 1,611,261 | -111,700 | 0.99% | 36,978,440 |
| 2024-09-27 | 2024-09-25 | 23.000 | 1,722,961 | -4,900 | 1.05% | 39,628,103 |
| 2024-09-26 | 2024-09-24 | 23.000 | 1,727,861 | -21,600 | 1.06% | 39,740,803 |
| 2024-09-25 | 2024-09-23 | 23.000 | 1,749,461 | -15,300 | 1.07% | 40,237,603 |
| 2024-09-24 | 2024-09-20 | 23.050 | 1,764,761 | -28,700 | 1.08% | 40,677,741 |
| 2024-09-23 | 2024-09-19 | 23.150 | 1,793,461 | -74,800 | 1.10% | 41,518,622 |
| 2024-09-20 | 2024-09-17 | 23.150 | 1,868,261 | +2,400 | 1.14% | 43,250,242 |
| 2024-09-19 | 2024-09-16 | 23.150 | 1,865,861 | +4,600 | 1.14% | 43,194,682 |
| 2024-09-17 | 2024-09-13 | 23.150 | 1,861,261 | -10,500 | 1.14% | 43,088,192 |
| 2024-09-16 | 2024-09-12 | 23.150 | 1,871,761 | -4,200 | 1.15% | 43,331,267 |
| 2024-09-13 | 2024-09-11 | 23.100 | 1,875,961 | -3,000 | 1.15% | 43,334,699 |
| 2024-09-12 | 2024-09-10 | 23.150 | 1,878,961 | -29,300 | 1.15% | 43,497,947 |
| 2024-09-11 | 2024-09-09 | 23.100 | 1,908,261 | +2,500 | 1.17% | 44,080,829 |
| 2024-09-10 | 2024-09-05 | 23.150 | 1,905,761 | -15,400 | 1.17% | 44,118,367 |
| 2024-09-09 | 2024-09-04 | 23.200 | 1,921,161 | -2,200 | 1.18% | 44,570,935 |
| 2024-09-05 | 2024-09-03 | 23.200 | 1,923,361 | +2,000 | 1.18% | 44,621,975 |
| 2024-09-04 | 2024-09-02 | 23.050 | 1,921,361 | -11,200 | 1.18% | 44,287,371 |
| 2024-09-03 | 2024-08-30 | 23.000 | 1,932,561 | +3,300 | 1.18% | 44,448,903 |
| 2024-09-02 | 2024-08-29 | 23.000 | 1,929,261 | -10,100 | 1.18% | 44,373,003 |
| 2024-08-30 | 2024-08-28 | 23.050 | 1,939,361 | -1,000 | 1.19% | 44,702,271 |
| 2024-08-29 | 2024-08-27 | 23.000 | 1,940,361 | -500 | 1.19% | 44,628,303 |
| 2024-08-28 | 2024-08-26 | 23.050 | 1,940,861 | +5,000 | 1.19% | 44,736,846 |
| 2024-08-27 | 2024-08-23 | 22.900 | 1,935,861 | -7,000 | 1.18% | 44,331,217 |
| 2024-08-26 | 2024-08-22 | 23.050 | 1,942,861 | -18,400 | 1.19% | 44,782,946 |
| 2024-08-23 | 2024-08-21 | 23.050 | 1,961,261 | -69,300 | 1.20% | 45,207,066 |
| 2024-08-22 | 2024-08-20 | 23.000 | 2,030,561 | -2,200 | 1.24% | 46,702,903 |
| 2024-08-21 | 2024-08-19 | 23.050 | 2,032,761 | -8,000 | 1.24% | 46,855,141 |
| 2024-08-20 | 2024-08-16 | 23.000 | 2,040,761 | -16,700 | 1.25% | 46,937,503 |
| 2024-08-16 | 2024-08-14 | 22.900 | 2,057,461 | +500 | 1.26% | 47,115,857 |
| 2024-08-15 | 2024-08-13 | 23.000 | 2,056,961 | +4,000 | 1.26% | 47,310,103 |
| 2024-08-14 | 2024-08-12 | 22.950 | 2,052,961 | -7,000 | 1.26% | 47,115,455 |
| 2024-08-13 | 2024-08-09 | 22.650 | 2,059,961 | +2,200 | 1.26% | 46,658,117 |
| 2024-08-12 | 2024-08-08 | 23.000 | 2,057,761 | +5,600 | 1.26% | 47,328,503 |
| 2024-08-09 | 2024-08-07 | 22.950 | 2,052,161 | -5,200 | 1.26% | 47,097,095 |
| 2024-08-08 | 2024-08-06 | 22.900 | 2,057,361 | -3,200 | 1.26% | 47,113,567 |
| 2024-08-07 | 2024-08-05 | 22.650 | 2,060,561 | -53,200 | 1.26% | 46,671,707 |
| 2024-08-06 | 2024-08-02 | 22.600 | 2,113,761 | -5,100 | 1.29% | 47,770,999 |
| 2024-08-05 | 2024-08-01 | 22.650 | 2,118,861 | -33,300 | 1.30% | 47,992,202 |
| 2024-08-02 | 2024-07-31 | 22.350 | 2,152,161 | +500 | 1.32% | 48,100,798 |
| 2024-08-01 | 2024-07-30 | 22.500 | 2,151,661 | -20,300 | 1.32% | 48,412,372 |
| 2024-07-31 | 2024-07-29 | 22.450 | 2,171,961 | -8,200 | 1.33% | 48,760,524 |
| 2024-07-30 | 2024-07-26 | 22.450 | 2,180,161 | -31,600 | 1.33% | 48,944,614 |
| 2024-07-29 | 2024-07-25 | 22.400 | 2,211,761 | -74,700 | 1.35% | 49,543,446 |
| 2024-07-26 | 2024-07-24 | 22.500 | 2,286,461 | -100 | 1.40% | 51,445,372 |
| 2024-07-25 | 2024-07-23 | 22.450 | 2,286,561 | -5,700 | 1.40% | 51,333,294 |
| 2024-07-24 | 2024-07-22 | 22.500 | 2,292,261 | -5,400 | 1.40% | 51,575,872 |
| 2024-07-23 | 2024-07-19 | 22.450 | 2,297,661 | -9,000 | 1.41% | 51,582,489 |
| 2024-07-22 | 2024-07-18 | 22.600 | 2,306,661 | -36,800 | 1.41% | 52,130,539 |
| 2024-07-19 | 2024-07-17 | 22.450 | 2,343,461 | -40,200 | 1.43% | 52,610,699 |
| 2024-07-18 | 2024-07-16 | 22.550 | 2,383,661 | -157,400 | 1.46% | 53,751,556 |
| 2024-07-17 | 2024-07-15 | 22.550 | 2,541,061 | +1,100 | 1.55% | 57,300,926 |
| 2024-07-16 | 2024-07-12 | 22.650 | 2,539,961 | -2,800 | 1.55% | 57,530,117 |
| 2024-07-15 | 2024-07-11 | 22.600 | 2,542,761 | -40,000 | 1.56% | 57,466,399 |
| 2024-07-12 | 2024-07-10 | 22.700 | 2,582,761 | -27,000 | 1.58% | 58,628,675 |
| 2024-07-11 | 2024-07-09 | 22.750 | 2,609,761 | +29,600 | 1.60% | 59,372,063 |
| 2024-07-10 | 2024-07-08 | 22.850 | 2,580,161 | -47,000 | 1.58% | 58,956,679 |
| 2024-07-09 | 2024-07-05 | 23.000 | 2,627,161 | -119,900 | 1.61% | 60,424,703 |
| 2024-07-08 | 2024-07-04 | 22.850 | 2,747,061 | +2,000 | 1.68% | 62,770,344 |
| 2024-07-05 | 2024-07-03 | 22.900 | 2,745,061 | -96,600 | 1.68% | 62,861,897 |
| 2024-07-04 | 2024-07-02 | 22.900 | 2,841,661 | -253,100 | 1.74% | 65,074,037 |
| 2024-07-03 | 2024-06-28 | 22.850 | 3,094,761 | -169,500 | 1.89% | 70,715,289 |
| 2024-07-02 | 2024-06-27 | 23.000 | 3,264,261 | -392,600 | 2.00% | 75,078,003 |
| 2024-06-28 | 2024-06-26 | 22.600 | 3,656,861 | -74,700 | 2.24% | 82,645,059 |
| 2024-06-27 | 2024-06-25 | 22.500 | 3,731,561 | -1,166,657 | 2.28% | 83,960,122 |
| 2024-05-24 | 2024-05-22 | 18.840 | 4,898,218 | +240,400 | 3.00% | 92,282,427 |
| 2024-05-23 | 2024-05-21 | 18.000 | 4,657,818 | +56,900 | 2.85% | 83,840,724 |
| 2024-05-22 | 2024-05-20 | 17.860 | 4,600,918 | -3,100 | 2.82% | 82,172,395 |
| 2024-05-21 | 2024-05-17 | 17.980 | 4,604,018 | +8,600 | 2.82% | 82,780,244 |
| 2024-05-20 | 2024-05-16 | 18.200 | 4,595,418 | +200 | 2.81% | 83,636,608 |
| 2024-05-17 | 2024-05-14 | 17.580 | 4,595,218 | +2,000 | 2.81% | 80,783,932 |
| 2024-05-16 | 2024-05-13 | 17.220 | 4,593,218 | -14,100 | 2.81% | 79,095,214 |
| 2024-05-14 | 2024-05-10 | 17.200 | 4,607,318 | +24,700 | 2.82% | 79,245,870 |
| 2024-05-13 | 2024-05-09 | 16.960 | 4,582,618 | +50,200 | 2.80% | 77,721,201 |
| 2024-05-10 | 2024-05-08 | 17.480 | 4,532,418 | +18,700 | 2.77% | 79,226,667 |
| 2024-05-09 | 2024-05-07 | 17.200 | 4,513,718 | -13,600 | 2.76% | 77,635,950 |
| 2024-05-08 | 2024-05-06 | 16.620 | 4,527,318 | +12,600 | 2.77% | 75,244,025 |
| 2024-05-07 | 2024-05-03 | 16.600 | 4,514,718 | +15,700 | 2.76% | 74,944,319 |
| 2024-05-06 | 2024-05-02 | 16.700 | 4,499,018 | -9,000 | 2.75% | 75,133,601 |
| 2024-05-03 | 2024-04-30 | 16.320 | 4,508,018 | -10,900 | 2.76% | 73,570,854 |
| 2024-05-02 | 2024-04-29 | 16.780 | 4,518,918 | +50,200 | 2.77% | 75,827,444 |
| 2024-04-30 | 2024-04-26 | 16.500 | 4,468,718 | -16,100 | 2.73% | 73,733,847 |
| 2024-04-29 | 2024-04-25 | 16.340 | 4,484,818 | +60,400 | 2.74% | 73,281,926 |
| 2024-04-26 | 2024-04-24 | 15.700 | 4,424,418 | +66,000 | 2.71% | 69,463,363 |
| 2024-04-25 | 2024-04-23 | 15.260 | 4,358,418 | +54,100 | 2.67% | 66,509,459 |
| 2024-04-24 | 2024-04-22 | 15.260 | 4,304,318 | +11,900 | 2.63% | 65,683,893 |
| 2024-04-23 | 2024-04-19 | 14.820 | 4,292,418 | +9,500 | 2.63% | 63,613,635 |
| 2024-04-22 | 2024-04-18 | 14.660 | 4,282,918 | -14,300 | 2.62% | 62,787,578 |
| 2024-04-19 | 2024-04-17 | 14.560 | 4,297,218 | +5,800 | 2.63% | 62,567,494 |
| 2024-04-18 | 2024-04-16 | 14.560 | 4,291,418 | -26,900 | 2.63% | 62,483,046 |
| 2024-04-17 | 2024-04-15 | 14.740 | 4,318,318 | +8,600 | 2.64% | 63,652,007 |
| 2024-04-16 | 2024-04-12 | 14.760 | 4,309,718 | -18,900 | 2.64% | 63,611,438 |
| 2024-04-15 | 2024-04-11 | 14.680 | 4,328,618 | -700 | 2.65% | 63,544,112 |
| 2024-04-12 | 2024-04-10 | 14.900 | 4,329,318 | +11,500 | 2.65% | 64,506,838 |
| 2024-04-11 | 2024-04-09 | 15.100 | 4,317,818 | -42,900 | 2.64% | 65,199,052 |
| 2024-04-10 | 2024-04-08 | 15.000 | 4,360,718 | +18,100 | 2.67% | 65,410,770 |
| 2024-04-09 | 2024-04-05 | 14.540 | 4,342,618 | +4,600 | 2.66% | 63,141,666 |
| 2024-04-08 | 2024-04-03 | 14.140 | 4,338,018 | -4,100 | 2.65% | 61,339,575 |
| 2024-04-05 | 2024-04-02 | 14.300 | 4,342,118 | -49,200 | 2.66% | 62,092,287 |
| 2024-04-03 | 2024-03-28 | 13.620 | 4,391,318 | +13,000 | 2.69% | 59,809,751 |
| 2024-04-02 | 2024-03-27 | 13.860 | 4,378,318 | -6,600 | 2.68% | 60,683,487 |
| 2024-03-28 | 2024-03-26 | 13.960 | 4,384,918 | -5,800 | 2.68% | 61,213,455 |
| 2024-03-27 | 2024-03-25 | 13.900 | 4,390,718 | -16,600 | 2.69% | 61,030,980 |
| 2024-03-26 | 2024-03-22 | 14.160 | 4,407,318 | -7,000 | 2.70% | 62,407,623 |
| 2024-03-25 | 2024-03-21 | 14.240 | 4,414,318 | +19,800 | 2.70% | 62,859,888 |
| 2024-03-22 | 2024-03-20 | 14.200 | 4,394,518 | +13,200 | 2.69% | 62,402,156 |
| 2024-03-21 | 2024-03-19 | 14.400 | 4,381,318 | -8,800 | 2.68% | 63,090,979 |
| 2024-03-20 | 2024-03-18 | 14.960 | 4,390,118 | +100 | 2.69% | 65,676,165 |
| 2024-03-18 | 2024-03-14 | 14.880 | 4,390,018 | +9,100 | 2.69% | 65,323,468 |
| 2024-03-15 | 2024-03-13 | 14.920 | 4,380,918 | +11,700 | 2.68% | 65,363,297 |
| 2024-03-14 | 2024-03-12 | 14.620 | 4,369,218 | +4,200 | 2.67% | 63,877,967 |
| 2024-03-13 | 2024-03-11 | 13.980 | 4,365,018 | -3,100 | 2.67% | 61,022,952 |
| 2024-03-12 | 2024-03-08 | 13.960 | 4,368,118 | -2,100 | 2.67% | 60,978,927 |
| 2024-03-11 | 2024-03-07 | 13.700 | 4,370,218 | +20,700 | 2.67% | 59,871,987 |
| 2024-03-08 | 2024-03-06 | 14.460 | 4,349,518 | -13,000 | 2.66% | 62,894,030 |
| 2024-03-07 | 2024-03-05 | 14.320 | 4,362,518 | +5,500 | 2.67% | 62,471,258 |
| 2024-03-06 | 2024-03-04 | 13.860 | 4,357,018 | +1,600 | 2.67% | 60,388,269 |
| 2024-03-05 | 2024-03-01 | 13.180 | 4,355,418 | -3,300 | 2.67% | 57,404,409 |
| 2024-03-04 | 2024-02-29 | 13.420 | 4,358,718 | +5,700 | 2.67% | 58,493,996 |
| 2024-03-01 | 2024-02-28 | 13.200 | 4,353,018 | +26,000 | 2.66% | 57,459,838 |
| 2024-02-29 | 2024-02-27 | 13.580 | 4,327,018 | +2,100 | 2.65% | 58,760,904 |
| 2024-02-28 | 2024-02-26 | 13.160 | 4,324,918 | +1,600 | 2.65% | 56,915,921 |
| 2024-02-27 | 2024-02-23 | 12.940 | 4,323,318 | +5,700 | 2.65% | 55,943,735 |
| 2024-02-26 | 2024-02-22 | 13.000 | 4,317,618 | +13,500 | 2.64% | 56,129,034 |
| 2024-02-23 | 2024-02-21 | 12.960 | 4,304,118 | +8,200 | 2.63% | 55,781,369 |
| 2024-02-22 | 2024-02-20 | 12.920 | 4,295,918 | +10,800 | 2.63% | 55,503,261 |
| 2024-02-21 | 2024-02-19 | 12.760 | 4,285,118 | +11,200 | 2.62% | 54,678,106 |
| 2024-02-20 | 2024-02-16 | 13.000 | 4,273,918 | +4,000 | 2.62% | 55,560,934 |
| 2024-02-19 | 2024-02-15 | 12.880 | 4,269,918 | -6,200 | 2.61% | 54,996,544 |
| 2024-02-16 | 2024-02-14 | 12.780 | 4,276,118 | +1,100 | 2.62% | 54,648,788 |
| 2024-02-15 | 2024-02-09 | 12.840 | 4,275,018 | -64,400 | 2.62% | 54,891,231 |
| 2024-02-14 | 2024-02-07 | 13.080 | 4,339,418 | -20,300 | 2.66% | 56,759,587 |
| 2024-02-08 | 2024-02-06 | 13.560 | 4,359,718 | +27,800 | 2.67% | 59,117,776 |
| 2024-02-07 | 2024-02-05 | 13.060 | 4,331,918 | -9,700 | 2.65% | 56,574,849 |
| 2024-02-06 | 2024-02-02 | 12.900 | 4,341,618 | -14,800 | 2.66% | 56,006,872 |
| 2024-02-05 | 2024-02-01 | 13.580 | 4,356,418 | +2,100 | 2.67% | 59,160,156 |
| 2024-02-02 | 2024-01-31 | 13.400 | 4,354,318 | -6,800 | 2.66% | 58,347,861 |
| 2024-02-01 | 2024-01-30 | 13.720 | 4,361,118 | +9,300 | 2.67% | 59,834,539 |
| 2024-01-31 | 2024-01-29 | 14.360 | 4,351,818 | -4,800 | 2.66% | 62,492,106 |
| 2024-01-30 | 2024-01-26 | 14.100 | 4,356,618 | -18,100 | 2.67% | 61,428,314 |
| 2024-01-29 | 2024-01-25 | 14.920 | 4,374,718 | +2,800 | 2.68% | 65,270,793 |
| 2024-01-26 | 2024-01-24 | 15.020 | 4,371,918 | -3,700 | 2.68% | 65,666,208 |
| 2024-01-25 | 2024-01-23 | 14.560 | 4,375,618 | -16,000 | 2.68% | 63,708,998 |
| 2024-01-24 | 2024-01-22 | 13.500 | 4,391,618 | -18,400 | 2.69% | 59,286,843 |
| 2024-01-23 | 2024-01-19 | 14.220 | 4,410,018 | +29,000 | 2.70% | 62,710,456 |
| 2024-01-22 | 2024-01-18 | 14.880 | 4,381,018 | -25,400 | 2.68% | 65,189,548 |
| 2024-01-19 | 2024-01-17 | 14.000 | 4,406,418 | -5,200 | 2.70% | 61,689,852 |
| 2024-01-18 | 2024-01-16 | 13.640 | 4,411,618 | +400 | 2.70% | 60,174,470 |
| 2024-01-17 | 2024-01-15 | 13.980 | 4,411,218 | -36,900 | 2.70% | 61,668,828 |
| 2024-01-16 | 2024-01-12 | 14.340 | 4,448,118 | -4,500 | 2.72% | 63,786,012 |
| 2024-01-15 | 2024-01-11 | 14.680 | 4,452,618 | -17,600 | 2.72% | 65,364,432 |
| 2024-01-12 | 2024-01-10 | 13.920 | 4,470,218 | +3,200 | 2.74% | 62,225,435 |
| 2024-01-11 | 2024-01-09 | 14.000 | 4,467,018 | +31,800 | 2.73% | 62,538,252 |
| 2024-01-10 | 2024-01-08 | 13.400 | 4,435,218 | -17,100 | 2.71% | 59,431,921 |
| 2024-01-09 | 2024-01-05 | 13.660 | 4,452,318 | +12,800 | 2.72% | 60,818,664 |
| 2024-01-08 | 2024-01-04 | 14.640 | 4,439,518 | -8,700 | 2.72% | 64,994,544 |
| 2024-01-05 | 2024-01-03 | 14.260 | 4,448,218 | -12,700 | 2.72% | 63,431,589 |
| 2024-01-04 | 2024-01-02 | 14.640 | 4,460,918 | +4,600 | 2.73% | 65,307,840 |
| 2024-01-03 | 2023-12-29 | 13.900 | 4,456,318 | -3,200 | 2.73% | 61,942,820 |
| 2024-01-02 | 2023-12-28 | 13.800 | 4,459,518 | -17,400 | 2.73% | 61,541,348 |
| 2023-12-29 | 2023-12-27 | 12.500 | 4,476,918 | +2,900 | 2.74% | 55,961,475 |
| 2023-12-28 | 2023-12-22 | 11.700 | 4,474,018 | +16,800 | 2.74% | 52,346,011 |
| 2023-12-27 | 2023-12-21 | 11.760 | 4,457,218 | +6,100 | 2.73% | 52,416,884 |
| 2023-12-22 | 2023-12-20 | 11.780 | 4,451,118 | +10,800 | 2.72% | 52,434,170 |
| 2023-12-21 | 2023-12-19 | 12.300 | 4,440,318 | +31,400 | 2.72% | 54,615,911 |
| 2023-12-20 | 2023-12-18 | 12.220 | 4,408,918 | -14,200 | 2.70% | 53,876,978 |
| 2023-12-19 | 2023-12-15 | 12.500 | 4,423,118 | +8,800 | 2.71% | 55,288,975 |
| 2023-12-18 | 2023-12-14 | 11.800 | 4,414,318 | -10,300 | 2.70% | 52,088,952 |
| 2023-12-15 | 2023-12-13 | 12.020 | 4,424,618 | -15,200 | 2.71% | 53,183,908 |
| 2023-12-14 | 2023-12-12 | 12.400 | 4,439,818 | +5,200 | 2.72% | 55,053,743 |
| 2023-12-13 | 2023-12-11 | 12.160 | 4,434,618 | -9,400 | 2.71% | 53,924,955 |
| 2023-12-12 | 2023-12-08 | 12.740 | 4,444,018 | +7,500 | 2.72% | 56,616,789 |
| 2023-12-11 | 2023-12-07 | 12.380 | 4,436,518 | +9,200 | 2.71% | 54,924,093 |
| 2023-12-08 | 2023-12-06 | 12.800 | 4,427,318 | -19,500 | 2.71% | 56,669,670 |
| 2023-12-07 | 2023-12-05 | 13.040 | 4,446,818 | -14,500 | 2.72% | 57,986,507 |
| 2023-12-06 | 2023-12-04 | 13.420 | 4,461,318 | +30,400 | 2.73% | 59,870,888 |
| 2023-12-05 | 2023-12-01 | 13.680 | 4,430,918 | -6,200 | 2.71% | 60,614,958 |
| 2023-12-04 | 2023-11-30 | 13.500 | 4,437,118 | +13,800 | 2.72% | 59,901,093 |
| 2023-12-01 | 2023-11-29 | 13.600 | 4,423,318 | +100 | 2.71% | 60,157,125 |
| 2023-11-30 | 2023-11-28 | 13.740 | 4,423,218 | +700 | 2.71% | 60,775,015 |
| 2023-11-29 | 2023-11-27 | 14.700 | 4,422,518 | -18,500 | 2.71% | 65,011,015 |
| 2023-11-28 | 2023-11-24 | 14.800 | 4,441,018 | +32,600 | 2.72% | 65,727,066 |
| 2023-11-27 | 2023-11-23 | 14.920 | 4,408,418 | -24,400 | 2.70% | 65,773,597 |
| 2023-11-24 | 2023-11-22 | 14.940 | 4,432,818 | -500 | 2.71% | 66,226,301 |
| 2023-11-23 | 2023-11-21 | 14.740 | 4,433,318 | +200 | 2.71% | 65,347,107 |
| 2023-11-22 | 2023-11-20 | 15.080 | 4,433,118 | +7,900 | 2.71% | 66,851,419 |
| 2023-11-21 | 2023-11-17 | 15.220 | 4,425,218 | -4,600 | 2.71% | 67,351,818 |
| 2023-11-20 | 2023-11-16 | 14.820 | 4,429,818 | -13,200 | 2.71% | 65,649,903 |
| 2023-11-17 | 2023-11-15 | 14.440 | 4,443,018 | -26,500 | 2.72% | 64,157,180 |
| 2023-11-16 | 2023-11-14 | 13.300 | 4,469,518 | +46,700 | 2.73% | 59,444,589 |
| 2023-11-15 | 2023-11-13 | 13.240 | 4,422,818 | +127,200 | 2.71% | 58,558,110 |
| 2023-11-14 | 2023-11-10 | 14.020 | 4,295,618 | +35,900 | 2.63% | 60,224,564 |
| 2023-11-13 | 2023-11-09 | 14.800 | 4,259,718 | +95,700 | 2.61% | 63,043,826 |
| 2023-11-10 | 2023-11-08 | 15.300 | 4,164,018 | -12,200 | 2.55% | 63,709,475 |
| 2023-11-09 | 2023-11-07 | 15.900 | 4,176,218 | -7,100 | 2.56% | 66,401,866 |
| 2023-11-08 | 2023-11-06 | 15.480 | 4,183,318 | +9,100 | 2.56% | 64,757,763 |
| 2023-11-07 | 2023-11-03 | 14.700 | 4,174,218 | -122,800 | 2.55% | 61,361,005 |
| 2023-11-06 | 2023-11-02 | 13.000 | 4,297,018 | -11,700 | 2.63% | 55,861,234 |
| 2023-11-03 | 2023-11-01 | 13.400 | 4,308,718 | -1,000 | 2.64% | 57,736,821 |
| 2023-11-02 | 2023-10-31 | 12.620 | 4,309,718 | -9,200 | 2.64% | 54,388,641 |
| 2023-11-01 | 2023-10-30 | 12.640 | 4,318,918 | -68,500 | 2.64% | 54,591,124 |
| 2023-10-31 | 2023-10-27 | 12.020 | 4,387,418 | +42,000 | 2.68% | 52,736,764 |
| 2023-10-30 | 2023-10-26 | 11.460 | 4,345,418 | -25,200 | 2.66% | 49,798,490 |
| 2023-10-27 | 2023-10-25 | 10.900 | 4,370,618 | +3,400 | 2.67% | 47,639,736 |
| 2023-10-26 | 2023-10-24 | 10.640 | 4,367,218 | +16,600 | 2.67% | 46,467,200 |
| 2023-10-25 | 2023-10-20 | 9.990 | 4,350,618 | +16,100 | 2.66% | 43,462,674 |
| 2023-10-24 | 2023-10-19 | 10.160 | 4,334,518 | +12,900 | 2.65% | 44,038,703 |
| 2023-10-20 | 2023-10-18 | 10.520 | 4,321,618 | +3,900 | 2.64% | 45,463,421 |
| 2023-10-19 | 2023-10-17 | 11.000 | 4,317,718 | +27,300 | 2.64% | 47,494,898 |
| 2023-10-18 | 2023-10-16 | 10.660 | 4,290,418 | -30,100 | 2.63% | 45,735,856 |
| 2023-10-17 | 2023-10-13 | 10.780 | 4,320,518 | +14,700 | 2.64% | 46,575,184 |
| 2023-10-16 | 2023-10-12 | 10.840 | 4,305,818 | +10,200 | 2.63% | 46,675,067 |
| 2023-10-13 | 2023-10-11 | 11.040 | 4,295,618 | -2,800 | 2.63% | 47,423,623 |
| 2023-10-12 | 2023-10-10 | 10.280 | 4,298,418 | +6,900 | 2.63% | 44,187,737 |
| 2023-10-11 | 2023-10-09 | 10.100 | 4,291,518 | -17,100 | 2.63% | 43,344,332 |
| 2023-10-10 | 2023-10-06 | 9.850 | 4,308,618 | +8,400 | 2.64% | 42,439,887 |
| 2023-10-09 | 2023-10-05 | 9.700 | 4,300,218 | +96,800 | 2.63% | 41,712,115 |
| 2023-10-06 | 2023-10-04 | 9.970 | 4,203,418 | +22,400 | 2.57% | 41,908,077 |
| 2023-10-05 | 2023-10-03 | 9.990 | 4,181,018 | +61,100 | 2.56% | 41,768,370 |
| 2023-10-04 | 2023-09-29 | 10.400 | 4,119,918 | +22,700 | 2.52% | 42,847,147 |
| 2023-10-03 | 2023-09-28 | 10.800 | 4,097,218 | +22,500 | 2.51% | 44,249,954 |
| 2023-09-29 | 2023-09-27 | 11.420 | 4,074,718 | -700 | 2.49% | 46,533,280 |
| 2023-09-28 | 2023-09-26 | 11.100 | 4,075,418 | +15,900 | 2.49% | 45,237,140 |
| 2023-09-27 | 2023-09-25 | 11.120 | 4,059,518 | +18,000 | 2.48% | 45,141,840 |
| 2023-09-26 | 2023-09-22 | 11.480 | 4,041,518 | -2,300 | 2.47% | 46,396,627 |
| 2023-09-25 | 2023-09-21 | 10.960 | 4,043,818 | +13,200 | 2.47% | 44,320,245 |
| 2023-09-22 | 2023-09-20 | 11.520 | 4,030,618 | -2,900 | 2.47% | 46,432,719 |
| 2023-09-21 | 2023-09-19 | 11.220 | 4,033,518 | +800 | 2.47% | 45,256,072 |
| 2023-09-20 | 2023-09-18 | 11.240 | 4,032,718 | +20,000 | 2.47% | 45,327,750 |
| 2023-09-19 | 2023-09-15 | 11.900 | 4,012,718 | +20,600 | 2.46% | 47,751,344 |
| 2023-09-18 | 2023-09-14 | 11.900 | 3,992,118 | +32,200 | 2.44% | 47,506,204 |
| 2023-09-15 | 2023-09-13 | 11.860 | 3,959,918 | +156,500 | 2.42% | 46,964,627 |
| 2023-09-14 | 2023-09-12 | 11.940 | 3,803,418 | +10,200 | 2.33% | 45,412,811 |
| 2023-09-13 | 2023-09-11 | 12.000 | 3,793,218 | -12,500 | 2.32% | 45,518,616 |
| 2023-09-12 | 2023-09-07 | 12.000 | 3,805,718 | -18,000 | 2.33% | 45,668,616 |
| 2023-09-11 | 2023-09-06 | 11.880 | 3,823,718 | -200 | 2.34% | 45,425,770 |
| 2023-09-07 | 2023-09-05 | 11.500 | 3,823,918 | +6,500 | 2.34% | 43,975,057 |
| 2023-09-06 | 2023-09-04 | 12.180 | 3,817,418 | +26,900 | 2.34% | 46,496,151 |
| 2023-09-05 | 2023-08-31 | 12.000 | 3,790,518 | +57,400 | 2.32% | 45,486,216 |
| 2023-09-04 | 2023-08-30 | 12.680 | 3,733,118 | +236,600 | 2.28% | 47,335,936 |
| 2023-08-31 | 2023-08-29 | 12.020 | 3,496,518 | +81,400 | 2.14% | 42,028,146 |
| 2023-08-30 | 2023-08-28 | 11.200 | 3,415,118 | +22,600 | 2.09% | 38,249,322 |
| 2023-08-29 | 2023-08-25 | 10.740 | 3,392,518 | +10,800 | 2.08% | 36,435,643 |
| 2023-08-28 | 2023-08-24 | 10.480 | 3,381,718 | +28,500 | 2.07% | 35,440,405 |
| 2023-08-25 | 2023-08-23 | 10.120 | 3,353,218 | +17,500 | 2.05% | 33,934,566 |
| 2023-08-24 | 2023-08-22 | 10.560 | 3,335,718 | +36,200 | 2.04% | 35,225,182 |
| 2023-08-23 | 2023-08-21 | 10.520 | 3,299,518 | +7,100 | 2.02% | 34,710,929 |
| 2023-08-22 | 2023-08-18 | 10.680 | 3,292,418 | +3,300 | 2.01% | 35,163,024 |
| 2023-08-21 | 2023-08-17 | 11.040 | 3,289,118 | +10,300 | 2.01% | 36,311,863 |
| 2023-08-18 | 2023-08-16 | 10.940 | 3,278,818 | +12,800 | 2.01% | 35,870,269 |
| 2023-08-17 | 2023-08-15 | 11.120 | 3,266,018 | -11,700 | 2.00% | 36,318,120 |
| 2023-08-16 | 2023-08-14 | 11.560 | 3,277,718 | +13,900 | 2.01% | 37,890,420 |
| 2023-08-15 | 2023-08-11 | 11.220 | 3,263,818 | +23,100 | 2.00% | 36,620,038 |
| 2023-08-14 | 2023-08-10 | 11.320 | 3,240,718 | +1,300 | 1.98% | 36,684,928 |
| 2023-08-11 | 2023-08-09 | 11.440 | 3,239,418 | +1,400 | 1.98% | 37,058,942 |
| 2023-08-10 | 2023-08-08 | 11.180 | 3,238,018 | -1,000 | 1.98% | 36,201,041 |
| 2023-08-09 | 2023-08-07 | 11.140 | 3,239,018 | +30,900 | 1.98% | 36,082,661 |
| 2023-08-08 | 2023-08-04 | 11.900 | 3,208,118 | +6,200 | 1.96% | 38,176,604 |
| 2023-08-07 | 2023-08-03 | 11.900 | 3,201,918 | +13,800 | 1.96% | 38,102,824 |
| 2023-08-04 | 2023-08-02 | 12.160 | 3,188,118 | +2,700 | 1.95% | 38,767,515 |
| 2023-08-03 | 2023-08-01 | 12.780 | 3,185,418 | +1,300 | 1.95% | 40,709,642 |
| 2023-08-02 | 2023-07-31 | 13.000 | 3,184,118 | -4,300 | 1.95% | 41,393,534 |
| 2023-08-01 | 2023-07-28 | 12.820 | 3,188,418 | +7,600 | 1.95% | 40,875,519 |
| 2023-07-31 | 2023-07-27 | 12.820 | 3,180,818 | -18,100 | 1.95% | 40,778,087 |
| 2023-07-28 | 2023-07-26 | 12.800 | 3,198,918 | +2,900 | 1.96% | 40,946,150 |
| 2023-07-27 | 2023-07-25 | 12.700 | 3,196,018 | +16,000 | 1.96% | 40,589,429 |
| 2023-07-26 | 2023-07-24 | 12.600 | 3,180,018 | +5,700 | 1.95% | 40,068,227 |
| 2023-07-25 | 2023-07-21 | 12.640 | 3,174,318 | -3,200 | 1.94% | 40,123,380 |
| 2023-07-24 | 2023-07-20 | 12.440 | 3,177,518 | +40,600 | 1.94% | 39,528,324 |
| 2023-07-21 | 2023-07-19 | 12.800 | 3,136,918 | +26,200 | 1.92% | 40,152,550 |
| 2023-07-20 | 2023-07-18 | 12.500 | 3,110,718 | +33,300 | 1.90% | 38,883,975 |
| 2023-07-19 | 2023-07-14 | 12.980 | 3,077,418 | -5,800 | 1.88% | 39,944,886 |
| 2023-07-18 | 2023-07-13 | 13.040 | 3,083,218 | +22,500 | 1.89% | 40,205,163 |
| 2023-07-14 | 2023-07-12 | 13.200 | 3,060,718 | +7,700 | 1.87% | 40,401,478 |
| 2023-07-13 | 2023-07-11 | 13.020 | 3,053,018 | +21,300 | 1.87% | 39,750,294 |
| 2023-07-12 | 2023-07-10 | 12.720 | 3,031,718 | +29,500 | 1.86% | 38,563,453 |
| 2023-07-11 | 2023-07-07 | 12.700 | 3,002,218 | +32,800 | 1.84% | 38,128,169 |
| 2023-07-10 | 2023-07-06 | 12.800 | 2,969,418 | +66,700 | 1.82% | 38,008,550 |
| 2023-07-07 | 2023-07-05 | 12.960 | 2,902,718 | +40,500 | 1.78% | 37,619,225 |
| 2023-07-06 | 2023-07-04 | 13.300 | 2,862,218 | -1,100 | 1.75% | 38,067,499 |
| 2023-07-05 | 2023-07-03 | 11.280 | 2,863,318 | +4,000 | 1.75% | 32,298,227 |
| 2023-07-04 | 2023-06-30 | 11.100 | 2,859,318 | +500 | 1.75% | 31,738,430 |
| 2023-07-03 | 2023-06-29 | 11.200 | 2,858,818 | +2,000 | 1.75% | 32,018,762 |
| 2023-06-30 | 2023-06-28 | 11.180 | 2,856,818 | -1,400 | 1.75% | 31,939,225 |
| 2023-06-29 | 2023-06-27 | 11.060 | 2,858,218 | +5,800 | 1.75% | 31,611,891 |
| 2023-06-28 | 2023-06-26 | 10.980 | 2,852,418 | +1,400 | 1.75% | 31,319,550 |
| 2023-06-27 | 2023-06-23 | 10.700 | 2,851,018 | +2,600 | 1.74% | 30,505,893 |
| 2023-06-26 | 2023-06-21 | 11.040 | 2,848,418 | -10,000 | 1.74% | 31,446,535 |
| 2023-06-23 | 2023-06-20 | 11.360 | 2,858,418 | +100 | 1.75% | 32,471,628 |
| 2023-06-21 | 2023-06-19 | 11.840 | 2,858,318 | -500 | 1.75% | 33,842,485 |
| 2023-06-20 | 2023-06-16 | 11.520 | 2,858,818 | +6,000 | 1.75% | 32,933,583 |
| 2023-06-19 | 2023-06-15 | 11.520 | 2,852,818 | +8,200 | 1.75% | 32,864,463 |
| 2023-06-16 | 2023-06-14 | 11.700 | 2,844,618 | -13,500 | 1.74% | 33,282,031 |
| 2023-06-15 | 2023-06-13 | 10.820 | 2,858,118 | +700 | 1.75% | 30,924,837 |
| 2023-06-14 | 2023-06-12 | 11.000 | 2,857,418 | +6,300 | 1.75% | 31,431,598 |
| 2023-06-13 | 2023-06-09 | 10.880 | 2,851,118 | -24,000 | 1.74% | 31,020,164 |
| 2023-06-12 | 2023-06-08 | 10.500 | 2,875,118 | +100 | 1.76% | 30,188,739 |
| 2023-06-09 | 2023-06-07 | 10.700 | 2,875,018 | +13,200 | 1.76% | 30,762,693 |
| 2023-06-08 | 2023-06-06 | 10.760 | 2,861,818 | +8,500 | 1.75% | 30,793,162 |
| 2023-06-07 | 2023-06-05 | 10.700 | 2,853,318 | +4,200 | 1.75% | 30,530,503 |
| 2023-06-06 | 2023-06-02 | 10.800 | 2,849,118 | +13,900 | 1.74% | 30,770,474 |
| 2023-06-05 | 2023-06-01 | 10.540 | 2,835,218 | -200 | 1.73% | 29,883,198 |
| 2023-06-02 | 2023-05-31 | 10.220 | 2,835,418 | +15,500 | 1.73% | 28,977,972 |
| 2023-06-01 | 2023-05-30 | 10.700 | 2,819,918 | +45,400 | 1.73% | 30,173,123 |
| 2023-05-31 | 2023-05-29 | 10.860 | 2,774,518 | +26,600 | 1.70% | 30,131,265 |
| 2023-05-30 | 2023-05-25 | 11.200 | 2,747,918 | +1,600 | 1.68% | 30,776,682 |
| 2023-05-29 | 2023-05-24 | 11.280 | 2,746,318 | +3,600 | 1.68% | 30,978,467 |
| 2023-05-25 | 2023-05-23 | 11.320 | 2,742,718 | +18,900 | 1.68% | 31,047,568 |
| 2023-05-24 | 2023-05-22 | 12.700 | 2,723,818 | -1,400 | 1.67% | 34,592,489 |
| 2023-05-23 | 2023-05-19 | 12.540 | 2,725,218 | +100 | 1.67% | 34,174,234 |
| 2023-05-22 | 2023-05-18 | 12.740 | 2,725,118 | -7,000 | 1.67% | 34,718,003 |
| 2023-05-19 | 2023-05-17 | 12.880 | 2,732,118 | +13,700 | 1.67% | 35,189,680 |
| 2023-05-18 | 2023-05-16 | 13.000 | 2,718,418 | +4,400 | 1.66% | 35,339,434 |
| 2023-05-17 | 2023-05-15 | 13.680 | 2,714,018 | +31,000 | 1.66% | 37,127,766 |
| 2023-05-16 | 2023-05-12 | 13.380 | 2,683,018 | +2,000 | 1.64% | 35,898,781 |
| 2023-05-15 | 2023-05-11 | 13.320 | 2,681,018 | +2,500 | 1.64% | 35,711,160 |
| 2023-05-12 | 2023-05-10 | 13.540 | 2,678,518 | +13,400 | 1.64% | 36,267,134 |
| 2023-05-11 | 2023-05-09 | 13.520 | 2,665,118 | +1,500 | 1.63% | 36,032,395 |
| 2023-05-10 | 2023-05-08 | 14.020 | 2,663,618 | -2,700 | 1.63% | 37,343,924 |
| 2023-05-09 | 2023-05-05 | 13.660 | 2,666,318 | +12,400 | 1.63% | 36,421,904 |
| 2023-05-08 | 2023-05-04 | 13.520 | 2,653,918 | +3,100 | 1.62% | 35,880,971 |
| 2023-05-05 | 2023-05-03 | 13.460 | 2,650,818 | +300 | 1.62% | 35,680,010 |
| 2023-05-04 | 2023-05-02 | 13.860 | 2,650,518 | +100 | 1.62% | 36,736,179 |
| 2023-05-03 | 2023-04-28 | 14.200 | 2,650,418 | +6,900 | 1.62% | 37,635,936 |
| 2023-05-02 | 2023-04-27 | 14.400 | 2,643,518 | -2,500 | 1.62% | 38,066,659 |
| 2023-04-28 | 2023-04-26 | 14.480 | 2,646,018 | +4,100 | 1.62% | 38,314,341 |
| 2023-04-27 | 2023-04-25 | 14.300 | 2,641,918 | +600 | 1.62% | 37,779,427 |
| 2023-04-26 | 2023-04-24 | 14.840 | 2,641,318 | +24,800 | 1.62% | 39,197,159 |
| 2023-04-25 | 2023-04-21 | 15.160 | 2,616,518 | +2,100 | 1.60% | 39,666,413 |
| 2023-04-24 | 2023-04-20 | 16.220 | 2,614,418 | +6,300 | 1.60% | 42,405,860 |
| 2023-04-21 | 2023-04-19 | 16.900 | 2,608,118 | +40,000 | 1.60% | 44,077,194 |
| 2023-04-20 | 2023-04-18 | 14.280 | 2,568,118 | +1,200 | 1.57% | 36,672,725 |
| 2023-04-19 | 2023-04-17 | 14.660 | 2,566,918 | +64,900 | 1.57% | 37,631,018 |
| 2023-04-18 | 2023-04-14 | 13.400 | 2,502,018 | -800 | 1.53% | 33,527,041 |
| 2023-04-17 | 2023-04-13 | 13.360 | 2,502,818 | -7,700 | 1.53% | 33,437,648 |
| 2023-04-14 | 2023-04-12 | 13.300 | 2,510,518 | +10,900 | 1.54% | 33,389,889 |
| 2023-04-13 | 2023-04-11 | 13.300 | 2,499,618 | +33,500 | 1.53% | 33,244,919 |
| 2023-04-12 | 2023-04-06 | 12.380 | 2,466,118 | +8,100 | 1.51% | 30,530,541 |
| 2023-04-11 | 2023-04-04 | 12.000 | 2,458,018 | +13,900 | 1.50% | 29,496,216 |
| 2023-04-06 | 2023-04-03 | 11.780 | 2,444,118 | +8,900 | 1.50% | 28,791,710 |
| 2023-04-04 | 2023-03-31 | 11.300 | 2,435,218 | -2,800 | 1.49% | 27,517,963 |
| 2023-04-03 | 2023-03-30 | 11.400 | 2,438,018 | +10,100 | 1.49% | 27,793,405 |
| 2023-03-31 | 2023-03-29 | 11.660 | 2,427,918 | +1,000 | 1.49% | 28,309,524 |
| 2023-03-30 | 2023-03-28 | 11.700 | 2,426,918 | +10,200 | 1.49% | 28,394,941 |
| 2023-03-29 | 2023-03-27 | 11.920 | 2,416,718 | +3,600 | 1.48% | 28,807,279 |
| 2023-03-28 | 2023-03-24 | 11.880 | 2,413,118 | +21,300 | 1.48% | 28,667,842 |
| 2023-03-27 | 2023-03-23 | 11.800 | 2,391,818 | +200 | 1.46% | 28,223,452 |
| 2023-03-24 | 2023-03-22 | 11.560 | 2,391,618 | +23,400 | 1.46% | 27,647,104 |
| 2023-03-23 | 2023-03-21 | 11.820 | 2,368,218 | +9,400 | 1.45% | 27,992,337 |
| 2023-03-22 | 2023-03-20 | 11.700 | 2,358,818 | +7,100 | 1.44% | 27,598,171 |
| 2023-03-21 | 2023-03-17 | 12.160 | 2,351,718 | +4,000 | 1.44% | 28,596,891 |
| 2023-03-20 | 2023-03-16 | 11.960 | 2,347,718 | +37,100 | 1.44% | 28,078,707 |
| 2023-03-17 | 2023-03-15 | 12.900 | 2,310,618 | +40,300 | 1.41% | 29,806,972 |
| 2023-03-16 | 2023-03-14 | 12.480 | 2,270,318 | +47,000 | 1.39% | 28,333,569 |
| 2023-03-15 | 2023-03-13 | 12.640 | 2,223,318 | +6,500 | 1.36% | 28,102,740 |
| 2023-03-14 | 2023-03-10 | 13.160 | 2,216,818 | -15,400 | 1.36% | 29,173,325 |
| 2023-03-13 | 2023-03-09 | 13.540 | 2,232,218 | -5,500 | 1.37% | 30,224,232 |
| 2023-03-10 | 2023-03-08 | 13.760 | 2,237,718 | -19,200 | 1.37% | 30,791,000 |
| 2023-03-09 | 2023-03-07 | 14.080 | 2,256,918 | -900 | 1.38% | 31,777,405 |
| 2023-03-08 | 2023-03-06 | 13.820 | 2,257,818 | +8,000 | 1.38% | 31,203,045 |
| 2023-03-07 | 2023-03-03 | 14.320 | 2,249,818 | +4,200 | 1.38% | 32,217,394 |
| 2023-03-06 | 2023-03-02 | 14.580 | 2,245,618 | +2,700 | 1.37% | 32,741,110 |
| 2023-03-03 | 2023-03-01 | 14.660 | 2,242,918 | +53,700 | 1.37% | 32,881,178 |
| 2023-03-02 | 2023-02-28 | 14.840 | 2,189,218 | -14,600 | 1.34% | 32,487,995 |
| 2023-03-01 | 2023-02-27 | 14.000 | 2,203,818 | +29,800 | 1.35% | 30,853,452 |
| 2023-02-28 | 2023-02-24 | 14.300 | 2,174,018 | +29,700 | 1.33% | 31,088,457 |
| 2023-02-27 | 2023-02-23 | 15.140 | 2,144,318 | +4,900 | 1.31% | 32,464,975 |
| 2023-02-24 | 2023-02-22 | 15.160 | 2,139,418 | -7,100 | 1.31% | 32,433,577 |
| 2023-02-23 | 2023-02-21 | 14.940 | 2,146,518 | -400 | 1.31% | 32,068,979 |
| 2023-02-22 | 2023-02-20 | 14.620 | 2,146,918 | +300 | 1.31% | 31,387,941 |
| 2023-02-21 | 2023-02-17 | 14.180 | 2,146,618 | +300 | 1.31% | 30,439,043 |
| 2023-02-20 | 2023-02-16 | 14.300 | 2,146,318 | +62,400 | 1.31% | 30,692,347 |
| 2023-02-17 | 2023-02-15 | 13.740 | 2,083,918 | +1,300 | 1.28% | 28,633,033 |
| 2023-02-16 | 2023-02-14 | 13.860 | 2,082,618 | -100 | 1.27% | 28,865,085 |
| 2023-02-15 | 2023-02-13 | 13.860 | 2,082,718 | +400 | 1.27% | 28,866,471 |
| 2023-02-14 | 2023-02-10 | 13.900 | 2,082,318 | +15,600 | 1.27% | 28,944,220 |
| 2023-02-13 | 2023-02-09 | 13.940 | 2,066,718 | +8,900 | 1.26% | 28,810,049 |
| 2023-02-10 | 2023-02-08 | 13.960 | 2,057,818 | +3,900 | 1.26% | 28,727,139 |
| 2023-02-09 | 2023-02-07 | 14.260 | 2,053,918 | +1,500 | 1.26% | 29,288,871 |
| 2023-02-08 | 2023-02-06 | 14.220 | 2,052,418 | +28,500 | 1.26% | 29,185,384 |
| 2023-02-07 | 2023-02-03 | 14.700 | 2,023,918 | +1,800 | 1.24% | 29,751,595 |
| 2023-02-06 | 2023-02-02 | 14.600 | 2,022,118 | -8,900 | 1.24% | 29,522,923 |
| 2023-02-03 | 2023-02-01 | 14.780 | 2,031,018 | +26,200 | 1.24% | 30,018,446 |
| 2023-02-02 | 2023-01-31 | 14.700 | 2,004,818 | +16,300 | 1.23% | 29,470,825 |
| 2023-02-01 | 2023-01-30 | 15.000 | 1,988,518 | +16,800 | 1.22% | 29,827,770 |
| 2023-01-31 | 2023-01-27 | 15.340 | 1,971,718 | +25,000 | 1.21% | 30,246,154 |
| 2023-01-30 | 2023-01-26 | 15.400 | 1,946,718 | +29,600 | 1.19% | 29,979,457 |
| 2023-01-27 | 2023-01-20 | 14.820 | 1,917,118 | -1,400 | 1.17% | 28,411,689 |
| 2023-01-26 | 2023-01-19 | 14.900 | 1,918,518 | -900 | 1.17% | 28,585,918 |
| 2023-01-20 | 2023-01-18 | 15.340 | 1,919,418 | +1,900 | 1.17% | 29,443,872 |
| 2023-01-19 | 2023-01-17 | 15.080 | 1,917,518 | +100 | 1.17% | 28,916,171 |
| 2023-01-18 | 2023-01-16 | 15.000 | 1,917,418 | +23,200 | 1.17% | 28,761,270 |
| 2023-01-17 | 2023-01-13 | 15.220 | 1,894,218 | +40,800 | 1.16% | 28,829,998 |
| 2023-01-16 | 2023-01-12 | 15.180 | 1,853,418 | +32,400 | 1.13% | 28,134,885 |
| 2023-01-13 | 2023-01-11 | 14.760 | 1,821,018 | +17,900 | 1.11% | 26,878,226 |
| 2023-01-12 | 2023-01-10 | 13.680 | 1,803,118 | +144,100 | 1.10% | 24,666,654 |
| 2023-01-11 | 2023-01-09 | 13.300 | 1,659,018 | +800 | 1.02% | 22,064,939 |
| 2023-01-10 | 2023-01-06 | 13.200 | 1,658,218 | +100 | 1.01% | 21,888,478 |
| 2023-01-09 | 2023-01-05 | 13.340 | 1,658,118 | +24,100 | 1.01% | 22,119,294 |
| 2023-01-06 | 2023-01-04 | 13.600 | 1,634,018 | +2,900 | 1.00% | 22,222,645 |
| 2023-01-05 | 2023-01-03 | 13.040 | 1,631,118 | +1,600 | 1.00% | 21,269,779 |
| 2023-01-04 | 2022-12-30 | 12.800 | 1,629,518 | +200 | 1.00% | 20,857,830 |
| 2023-01-03 | 2022-12-29 | 12.600 | 1,629,318 | +600 | 1.00% | 20,529,407 |
| 2022-12-30 | 2022-12-28 | 12.860 | 1,628,718 | -200 | 1.00% | 20,945,313 |
| 2022-12-29 | 2022-12-23 | 13.000 | 1,628,918 | -1,400 | 1.00% | 21,175,934 |
| 2022-12-28 | 2022-12-22 | 12.660 | 1,630,318 | -12,400 | 1.00% | 20,639,826 |
| 2022-12-23 | 2022-12-21 | 12.820 | 1,642,718 | +4,100 | 1.01% | 21,059,645 |
| 2022-12-22 | 2022-12-20 | 12.760 | 1,638,618 | +1,500 | 1.00% | 20,908,766 |
| 2022-12-21 | 2022-12-19 | 12.760 | 1,637,118 | +2,200 | 1.00% | 20,889,626 |
| 2022-12-20 | 2022-12-16 | 13.040 | 1,634,918 | -300 | 1.00% | 21,319,331 |
| 2022-12-19 | 2022-12-15 | 13.140 | 1,635,218 | -18,300 | 1.00% | 21,486,765 |
| 2022-12-16 | 2022-12-14 | 13.820 | 1,653,518 | +10,500 | 1.01% | 22,851,619 |
| 2022-12-15 | 2022-12-13 | 13.660 | 1,643,018 | +21,200 | 1.01% | 22,443,626 |
| 2022-12-14 | 2022-12-12 | 14.000 | 1,621,818 | +54,800 | 0.99% | 22,705,452 |
| 2022-12-13 | 2022-12-09 | 13.880 | 1,567,018 | +67,200 | 0.96% | 21,750,210 |
| 2022-12-12 | 2022-12-08 | 13.580 | 1,499,818 | -2,000 | 0.92% | 20,367,528 |
| 2022-12-09 | 2022-12-07 | 12.880 | 1,501,818 | +5,400 | 0.92% | 19,343,416 |
| 2022-12-08 | 2022-12-06 | 13.900 | 1,496,418 | -3,300 | 0.92% | 20,800,210 |
| 2022-12-07 | 2022-12-05 | 14.140 | 1,499,718 | +40,600 | 0.92% | 21,206,013 |
| 2022-12-06 | 2022-12-02 | 13.360 | 1,459,118 | -2,500 | 0.89% | 19,493,816 |
| 2022-12-05 | 2022-12-01 | 12.920 | 1,461,618 | -11,700 | 0.89% | 18,884,105 |
| 2022-12-02 | 2022-11-30 | 12.300 | 1,473,318 | -17,200 | 0.90% | 18,121,811 |
| 2022-12-01 | 2022-11-29 | 11.160 | 1,490,518 | -19,800 | 0.91% | 16,634,181 |
| 2022-11-30 | 2022-11-28 | 11.400 | 1,510,318 | +4,600 | 0.92% | 17,217,625 |
| 2022-11-29 | 2022-11-25 | 11.380 | 1,505,718 | -5,000 | 0.92% | 17,135,071 |
| 2022-11-25 | 2022-11-23 | 11.620 | 1,510,718 | -2,700 | 0.92% | 17,554,543 |
| 2022-11-24 | 2022-11-22 | 11.500 | 1,513,418 | +13,800 | 0.93% | 17,404,307 |
| 2022-11-23 | 2022-11-21 | 11.600 | 1,499,618 | +10,200 | 0.92% | 17,395,569 |
| 2022-11-22 | 2022-11-18 | 11.500 | 1,489,418 | -1,100 | 0.91% | 17,128,307 |
| 2022-11-21 | 2022-11-17 | 10.900 | 1,490,518 | +500 | 0.91% | 16,246,646 |
| 2022-11-18 | 2022-11-16 | 11.040 | 1,490,018 | +9,600 | 0.91% | 16,449,799 |
| 2022-11-17 | 2022-11-15 | 10.900 | 1,480,418 | +74,400 | 0.91% | 16,136,556 |
| 2022-11-16 | 2022-11-14 | 11.000 | 1,406,018 | +31,100 | 0.86% | 15,466,198 |
| 2022-11-15 | 2022-11-11 | 10.420 | 1,374,918 | -25,800 | 0.84% | 14,326,646 |
| 2022-11-14 | 2022-11-10 | 10.020 | 1,400,718 | +14,800 | 0.86% | 14,035,194 |
| 2022-11-11 | 2022-11-09 | 11.000 | 1,385,918 | +1,400 | 0.85% | 15,245,098 |
| 2022-11-10 | 2022-11-08 | 11.000 | 1,384,518 | +3,200 | 0.85% | 15,229,698 |
| 2022-11-09 | 2022-11-07 | 11.320 | 1,381,318 | +14,200 | 0.85% | 15,636,520 |
| 2022-11-08 | 2022-11-04 | 11.440 | 1,367,118 | +1,600 | 0.84% | 15,639,830 |
| 2022-11-07 | 2022-11-03 | 11.300 | 1,365,518 | +29,300 | 0.84% | 15,430,353 |
| 2022-11-04 | 2022-11-02 | 11.400 | 1,336,218 | +33,100 | 0.82% | 15,232,885 |
| 2022-11-03 | 2022-11-01 | 11.020 | 1,303,118 | +24,900 | 0.80% | 14,360,360 |
| 2022-11-02 | 2022-10-31 | 11.180 | 1,278,218 | -2,100 | 0.78% | 14,290,477 |
| 2022-11-01 | 2022-10-28 | 11.400 | 1,280,318 | -2,500 | 0.78% | 14,595,625 |
| 2022-10-31 | 2022-10-27 | 11.220 | 1,282,818 | +26,300 | 0.78% | 14,393,218 |
| 2022-10-28 | 2022-10-26 | 12.540 | 1,256,518 | +81,800 | 0.77% | 15,756,736 |
| 2022-10-27 | 2022-10-25 | 12.400 | 1,174,718 | +2,800 | 0.72% | 14,566,503 |
| 2022-10-26 | 2022-10-24 | 12.280 | 1,171,918 | +8,700 | 0.72% | 14,391,153 |
| 2022-10-25 | 2022-10-21 | 13.360 | 1,163,218 | +14,300 | 0.71% | 15,540,592 |
| 2022-10-24 | 2022-10-20 | 13.000 | 1,148,918 | +2,400 | 0.70% | 14,935,934 |
| 2022-10-21 | 2022-10-19 | 13.900 | 1,146,518 | -2,500 | 0.70% | 15,936,600 |
| 2022-10-20 | 2022-10-18 | 13.580 | 1,149,018 | +800 | 0.70% | 15,603,664 |
| 2022-10-19 | 2022-10-17 | 12.640 | 1,148,218 | -100 | 0.70% | 14,513,476 |
| 2022-10-18 | 2022-10-14 | 12.440 | 1,148,318 | +500 | 0.70% | 14,285,076 |
| 2022-10-17 | 2022-10-13 | 12.460 | 1,147,818 | +7,400 | 0.70% | 14,301,812 |
| 2022-10-14 | 2022-10-12 | 12.600 | 1,140,418 | -500 | 0.70% | 14,369,267 |
| 2022-10-13 | 2022-10-11 | 12.500 | 1,140,918 | -2,600 | 0.70% | 14,261,475 |
| 2022-10-12 | 2022-10-10 | 12.160 | 1,143,518 | -5,900 | 0.70% | 13,905,179 |
| 2022-10-11 | 2022-10-07 | 11.460 | 1,149,418 | +6,700 | 0.70% | 13,172,330 |
| 2022-10-10 | 2022-10-06 | 12.340 | 1,142,718 | -15,100 | 0.70% | 14,101,140 |
| 2022-10-07 | 2022-10-05 | 10.840 | 1,157,818 | +6,900 | 0.71% | 12,550,747 |
| 2022-10-06 | 2022-10-03 | 10.700 | 1,150,918 | +3,600 | 0.70% | 12,314,823 |
| 2022-10-05 | 2022-09-30 | 11.400 | 1,147,318 | +6,200 | 0.70% | 13,079,425 |
| 2022-10-03 | 2022-09-29 | 11.500 | 1,141,118 | +25,000 | 0.70% | 13,122,857 |
| 2022-09-30 | 2022-09-28 | 11.220 | 1,116,118 | +10,000 | 0.68% | 12,522,844 |
| 2022-09-29 | 2022-09-27 | 12.080 | 1,106,118 | +13,000 | 0.68% | 13,361,905 |
| 2022-09-28 | 2022-09-26 | 12.880 | 1,093,118 | +5,700 | 0.67% | 14,079,360 |
| 2022-09-27 | 2022-09-23 | 13.400 | 1,087,418 | +9,400 | 0.67% | 14,571,401 |
| 2022-09-26 | 2022-09-22 | 13.500 | 1,078,018 | +2,900 | 0.66% | 14,553,243 |
| 2022-09-23 | 2022-09-21 | 13.700 | 1,075,118 | +100 | 0.66% | 14,729,117 |
| 2022-09-21 | 2022-09-19 | 13.800 | 1,075,018 | -3,500 | 0.66% | 14,835,248 |
| 2022-09-20 | 2022-09-16 | 14.280 | 1,078,518 | -200 | 0.66% | 15,401,237 |
| 2022-09-19 | 2022-09-15 | 13.860 | 1,078,718 | -300 | 0.66% | 14,951,031 |
| 2022-09-16 | 2022-09-14 | 14.000 | 1,079,018 | +3,400 | 0.66% | 15,106,252 |
| 2022-09-15 | 2022-09-13 | 15.140 | 1,075,618 | -7,500 | 0.66% | 16,284,857 |
| 2022-09-14 | 2022-09-09 | 15.080 | 1,083,118 | -5,800 | 0.66% | 16,333,419 |
| 2022-09-13 | 2022-09-08 | 14.160 | 1,088,918 | +10,000 | 0.67% | 15,419,079 |
| 2022-09-09 | 2022-09-07 | 14.460 | 1,078,918 | +3,000 | 0.66% | 15,601,154 |
| 2022-09-08 | 2022-09-06 | 14.420 | 1,075,918 | +3,400 | 0.66% | 15,514,738 |
| 2022-09-07 | 2022-09-05 | 15.580 | 1,072,518 | +4,200 | 0.66% | 16,709,830 |
| 2022-09-06 | 2022-09-02 | 17.000 | 1,068,318 | -200 | 0.65% | 18,161,406 |
| 2022-09-05 | 2022-09-01 | 17.180 | 1,068,518 | -1,900 | 0.65% | 18,357,139 |
| 2022-09-01 | 2022-08-30 | 16.800 | 1,070,418 | -1,000 | 0.65% | 17,983,022 |
| 2022-08-31 | 2022-08-29 | 17.300 | 1,071,418 | -1,000 | 0.66% | 18,535,531 |
| 2022-08-30 | 2022-08-26 | 17.480 | 1,072,418 | -7,100 | 0.66% | 18,745,867 |
| 2022-08-29 | 2022-08-25 | 16.840 | 1,079,518 | -4,300 | 0.66% | 18,179,083 |
| 2022-08-25 | 2022-08-23 | 17.520 | 1,083,818 | -24,800 | 0.66% | 18,988,491 |
| 2022-08-24 | 2022-08-22 | 17.060 | 1,108,618 | -2,700 | 0.68% | 18,913,023 |
| 2022-08-23 | 2022-08-19 | 15.860 | 1,111,318 | -8,500 | 0.68% | 17,625,503 |
| 2022-08-22 | 2022-08-18 | 13.900 | 1,119,818 | +14,200 | 0.69% | 15,565,470 |
| 2022-08-19 | 2022-08-17 | 13.860 | 1,105,618 | +8,300 | 0.68% | 15,323,865 |
| 2022-08-18 | 2022-08-16 | 13.940 | 1,097,318 | +13,600 | 0.67% | 15,296,613 |
| 2022-08-17 | 2022-08-15 | 14.300 | 1,083,718 | +3,300 | 0.66% | 15,497,167 |
| 2022-08-16 | 2022-08-12 | 14.920 | 1,080,418 | +9,800 | 0.66% | 16,119,837 |
| 2022-08-15 | 2022-08-11 | 14.900 | 1,070,618 | +19,400 | 0.66% | 15,952,208 |
| 2022-08-12 | 2022-08-10 | 14.780 | 1,051,218 | +5,600 | 0.64% | 15,537,002 |
| 2022-08-11 | 2022-08-09 | 15.160 | 1,045,618 | +2,500 | 0.64% | 15,851,569 |
| 2022-08-10 | 2022-08-08 | 15.240 | 1,043,118 | +6,800 | 0.64% | 15,897,118 |
| 2022-08-09 | 2022-08-05 | 15.000 | 1,036,318 | +13,000 | 0.63% | 15,544,770 |
| 2022-08-08 | 2022-08-04 | 15.460 | 1,023,318 | -100 | 0.63% | 15,820,496 |
| 2022-08-05 | 2022-08-03 | 15.100 | 1,023,418 | +900 | 0.63% | 15,453,612 |
| 2022-08-04 | 2022-08-02 | 15.240 | 1,022,518 | +900 | 0.63% | 15,583,174 |
| 2022-08-03 | 2022-08-01 | 16.200 | 1,021,618 | +20,900 | 0.63% | 16,550,212 |
| 2022-08-02 | 2022-07-29 | 16.620 | 1,000,718 | +14,700 | 0.61% | 16,631,933 |
| 2022-08-01 | 2022-07-28 | 17.000 | 986,018 | -1,000 | 0.60% | 16,762,306 |
| 2022-07-29 | 2022-07-27 | 16.800 | 987,018 | +1,900 | 0.60% | 16,581,902 |
| 2022-07-28 | 2022-07-26 | 16.660 | 985,118 | +1,500 | 0.60% | 16,412,066 |
| 2022-07-27 | 2022-07-25 | 16.740 | 983,618 | +10,900 | 0.60% | 16,465,765 |
| 2022-07-26 | 2022-07-22 | 17.460 | 972,718 | +400 | 0.60% | 16,983,656 |
| 2022-07-25 | 2022-07-21 | 17.800 | 972,318 | -200 | 0.59% | 17,307,260 |
| 2022-07-22 | 2022-07-20 | 17.240 | 972,518 | -2,100 | 0.60% | 16,766,210 |
| 2022-07-20 | 2022-07-18 | 18.000 | 974,618 | -6,700 | 0.60% | 17,543,124 |
| 2022-07-19 | 2022-07-15 | 18.260 | 981,318 | -9,000 | 0.60% | 17,918,867 |
| 2022-07-18 | 2022-07-14 | 17.900 | 990,318 | -700 | 0.61% | 17,726,692 |
| 2022-07-14 | 2022-07-12 | 17.900 | 991,018 | +18,200 | 0.61% | 17,739,222 |
| 2022-07-13 | 2022-07-11 | 17.920 | 972,818 | -600 | 0.60% | 17,432,899 |
| 2022-07-12 | 2022-07-08 | 18.040 | 973,418 | +100 | 0.60% | 17,560,461 |
| 2022-07-08 | 2022-07-06 | 18.300 | 973,318 | -100 | 0.60% | 17,811,719 |
| 2022-07-07 | 2022-07-05 | 18.080 | 973,418 | +15,400 | 0.60% | 17,599,397 |
| 2022-07-06 | 2022-07-04 | 17.620 | 958,018 | +75,700 | 0.59% | 16,880,277 |
| 2022-07-05 | 2022-06-30 | 17.660 | 882,318 | +400 | 0.54% | 15,581,736 |
| 2022-07-04 | 2022-06-29 | 17.400 | 881,918 | -3,600 | 0.54% | 15,345,373 |
| 2022-06-30 | 2022-06-28 | 17.920 | 885,518 | +1,200 | 0.54% | 15,868,483 |
| 2022-06-29 | 2022-06-27 | 18.220 | 884,318 | -21,300 | 0.54% | 16,112,274 |
| 2022-06-28 | 2022-06-24 | 17.500 | 905,618 | +9,000 | 0.55% | 15,848,315 |
| 2022-06-24 | 2022-06-22 | 17.280 | 896,618 | +6,100 | 0.55% | 15,493,559 |
| 2022-06-23 | 2022-06-21 | 18.340 | 890,518 | -4,300 | 0.54% | 16,332,100 |
| 2022-06-22 | 2022-06-20 | 17.440 | 894,818 | +6,400 | 0.55% | 15,605,626 |
| 2022-06-21 | 2022-06-17 | 18.500 | 888,418 | -4,000 | 0.54% | 16,435,733 |
| 2022-06-20 | 2022-06-16 | 17.920 | 892,418 | +1,300 | 0.55% | 15,992,131 |
| 2022-06-17 | 2022-06-15 | 18.800 | 891,118 | +3,200 | 0.55% | 16,753,018 |
| 2022-06-16 | 2022-06-14 | 18.520 | 887,918 | -4,400 | 0.54% | 16,444,241 |
| 2022-06-15 | 2022-06-13 | 17.420 | 892,318 | -12,800 | 0.55% | 15,544,180 |
| 2022-06-14 | 2022-06-10 | 18.580 | 905,118 | -5,800 | 0.55% | 16,817,092 |
| 2022-06-13 | 2022-06-09 | 17.940 | 910,918 | -1,900 | 0.56% | 16,341,869 |
| 2022-06-10 | 2022-06-08 | 17.020 | 912,818 | -59,100 | 0.56% | 15,536,162 |
| 2022-06-09 | 2022-06-07 | 16.120 | 971,918 | +22,900 | 0.59% | 15,667,318 |
| 2022-06-08 | 2022-06-06 | 16.800 | 949,018 | -800 | 0.58% | 15,943,502 |
| 2022-06-07 | 2022-06-02 | 16.720 | 949,818 | -4,000 | 0.58% | 15,880,957 |
| 2022-06-06 | 2022-06-01 | 17.960 | 953,818 | -100 | 0.58% | 17,130,571 |
| 2022-06-02 | 2022-05-31 | 17.960 | 953,918 | -77,700 | 0.58% | 17,132,367 |
| 2022-06-01 | 2022-05-30 | 15.840 | 1,031,618 | -1,900 | 0.63% | 16,340,829 |
| 2022-05-31 | 2022-05-27 | 16.000 | 1,033,518 | +12,000 | 0.63% | 16,536,288 |
| 2022-05-27 | 2022-05-25 | 16.000 | 1,021,518 | +500 | 0.63% | 16,344,288 |
| 2022-05-25 | 2022-05-23 | 16.980 | 1,021,018 | -1,500 | 0.62% | 17,336,886 |
| 2022-05-24 | 2022-05-20 | 16.920 | 1,022,518 | -3,804 | 0.63% | 17,301,005 |
| 2022-05-23 | 2022-05-19 | 15.880 | 1,026,322 | +4,500 | 0.63% | 16,297,993 |
| 2022-05-20 | 2022-05-18 | 16.200 | 1,021,822 | -3,300 | 0.63% | 16,553,516 |
| 2022-05-19 | 2022-05-17 | 16.000 | 1,025,122 | -200 | 0.63% | 16,401,952 |
| 2022-05-18 | 2022-05-16 | 15.500 | 1,025,322 | +4,500 | 0.63% | 15,892,491 |
| 2022-05-17 | 2022-05-13 | 15.420 | 1,020,822 | +4,400 | 0.62% | 15,741,075 |
| 2022-05-16 | 2022-05-12 | 14.500 | 1,016,422 | +37,000 | 0.62% | 14,738,119 |
| 2022-05-13 | 2022-05-11 | 15.500 | 979,422 | -9,300 | 0.60% | 15,181,041 |
| 2022-05-12 | 2022-05-10 | 15.320 | 988,722 | -7,300 | 0.60% | 15,147,221 |
| 2022-05-11 | 2022-05-06 | 15.800 | 996,022 | +46,200 | 0.61% | 15,737,148 |
| 2022-05-10 | 2022-05-05 | 17.080 | 949,822 | +24,200 | 0.58% | 16,222,960 |
| 2022-05-06 | 2022-05-04 | 17.100 | 925,622 | +11,100 | 0.57% | 15,828,136 |
| 2022-05-05 | 2022-05-03 | 17.420 | 914,522 | +7,900 | 0.56% | 15,930,973 |
| 2022-05-04 | 2022-04-29 | 19.420 | 906,622 | +1,700 | 0.55% | 17,606,599 |
| 2022-05-03 | 2022-04-28 | 19.020 | 904,922 | +7,400 | 0.55% | 17,211,616 |
| 2022-04-29 | 2022-04-27 | 19.140 | 897,522 | +4,200 | 0.55% | 17,178,571 |
| 2022-04-28 | 2022-04-26 | 18.600 | 893,322 | -18,600 | 0.55% | 16,615,789 |
| 2022-04-27 | 2022-04-25 | 18.740 | 911,922 | -2,800 | 0.56% | 17,089,418 |
| 2022-04-26 | 2022-04-22 | 18.440 | 914,722 | +3,500 | 0.56% | 16,867,474 |
| 2022-04-25 | 2022-04-21 | 18.260 | 911,222 | +3,200 | 0.56% | 16,638,914 |
| 2022-04-22 | 2022-04-20 | 19.020 | 908,022 | +8,100 | 0.56% | 17,270,578 |
| 2022-04-20 | 2022-04-14 | 19.660 | 899,922 | +3,600 | 0.55% | 17,692,467 |
| 2022-04-19 | 2022-04-13 | 19.120 | 896,322 | +51,400 | 0.55% | 17,137,677 |
| 2022-04-14 | 2022-04-12 | 19.620 | 844,922 | -9,000 | 0.52% | 16,577,370 |
| 2022-04-13 | 2022-04-11 | 20.250 | 853,922 | +6,800 | 0.52% | 17,291,920 |
| 2022-04-12 | 2022-04-08 | 20.300 | 847,122 | +3,300 | 0.52% | 17,196,577 |
| 2022-04-11 | 2022-04-07 | 20.600 | 843,822 | +2,100 | 0.52% | 17,382,733 |
| 2022-04-08 | 2022-04-06 | 22.100 | 841,722 | -10,700 | 0.52% | 18,602,056 |
| 2022-04-07 | 2022-04-04 | 22.350 | 852,422 | -104,600 | 0.52% | 19,051,632 |
| 2022-04-06 | 2022-04-01 | 19.940 | 957,022 | -500 | 0.59% | 19,083,019 |
| 2022-04-04 | 2022-03-31 | 20.800 | 957,522 | +12,100 | 0.59% | 19,916,458 |
| 2022-04-01 | 2022-03-30 | 21.650 | 945,422 | -11,300 | 0.58% | 20,468,386 |
| 2022-03-31 | 2022-03-29 | 22.000 | 956,722 | +2,300 | 0.59% | 21,047,884 |
| 2022-03-30 | 2022-03-28 | 22.450 | 954,422 | -10,800 | 0.58% | 21,426,774 |
| 2022-03-29 | 2022-03-25 | 20.950 | 965,222 | -5,900 | 0.59% | 20,221,401 |
| 2022-03-28 | 2022-03-24 | 21.150 | 971,122 | -18,200 | 0.59% | 20,539,230 |
| 2022-03-25 | 2022-03-23 | 21.450 | 989,322 | -921 | 0.61% | 21,220,957 |
| 2022-03-24 | 2022-03-22 | 21.400 | 990,243 | -2,800 | 0.61% | 21,191,200 |
| 2022-03-23 | 2022-03-21 | 21.300 | 993,043 | -10,600 | 0.61% | 21,151,816 |
| 2022-03-22 | 2022-03-18 | 19.980 | 1,003,643 | -28,700 | 0.61% | 20,052,787 |
| 2022-03-21 | 2022-03-17 | 19.280 | 1,032,343 | +15,400 | 0.63% | 19,903,573 |
| 2022-03-18 | 2022-03-16 | 16.160 | 1,016,943 | -2,500 | 0.62% | 16,433,799 |
| 2022-03-17 | 2022-03-15 | 15.300 | 1,019,443 | -15,600 | 0.62% | 15,597,478 |
| 2022-03-16 | 2022-03-14 | 17.100 | 1,035,043 | +6,000 | 0.63% | 17,699,235 |
| 2022-03-15 | 2022-03-11 | 18.800 | 1,029,043 | -13,200 | 0.63% | 19,346,008 |
| 2022-03-14 | 2022-03-10 | 19.220 | 1,042,243 | +30,700 | 0.64% | 20,031,910 |
| 2022-03-11 | 2022-03-09 | 19.040 | 1,011,543 | -7,200 | 0.62% | 19,259,779 |
| 2022-03-10 | 2022-03-08 | 20.000 | 1,018,743 | +1,200 | 0.62% | 20,374,860 |
| 2022-03-09 | 2022-03-07 | 21.250 | 1,017,543 | -500 | 0.62% | 21,622,789 |
| 2022-03-08 | 2022-03-04 | 21.850 | 1,018,043 | +100 | 0.62% | 22,244,240 |
| 2022-03-07 | 2022-03-03 | 22.500 | 1,017,943 | -1,300 | 0.62% | 22,903,718 |
| 2022-03-04 | 2022-03-02 | 22.300 | 1,019,243 | -33,700 | 0.62% | 22,729,119 |
| 2022-03-03 | 2022-03-01 | 22.250 | 1,052,943 | -10,700 | 0.64% | 23,427,982 |
| 2022-03-02 | 2022-02-28 | 22.800 | 1,063,643 | -30,400 | 0.65% | 24,251,060 |
| 2022-03-01 | 2022-02-25 | 22.500 | 1,094,043 | -5,800 | 0.67% | 24,615,968 |
| 2022-02-28 | 2022-02-24 | 21.850 | 1,099,843 | +20,100 | 0.67% | 24,031,570 |
| 2022-02-25 | 2022-02-23 | 22.700 | 1,079,743 | -26,800 | 0.66% | 24,510,166 |
| 2022-02-24 | 2022-02-22 | 22.500 | 1,106,543 | -1,000 | 0.68% | 24,897,218 |
| 2022-02-23 | 2022-02-21 | 23.150 | 1,107,543 | -1,900 | 0.68% | 25,639,620 |
| 2022-02-22 | 2022-02-18 | 23.100 | 1,109,443 | -1,000 | 0.68% | 25,628,133 |
| 2022-02-21 | 2022-02-17 | 22.900 | 1,110,443 | -200 | 0.68% | 25,429,145 |
| 2022-02-18 | 2022-02-16 | 22.700 | 1,110,643 | +900 | 0.68% | 25,211,596 |
| 2022-02-17 | 2022-02-15 | 22.950 | 1,109,743 | +4,700 | 0.68% | 25,468,602 |
| 2022-02-16 | 2022-02-14 | 22.300 | 1,105,043 | -7,100 | 0.68% | 24,642,459 |
| 2022-02-15 | 2022-02-11 | 23.650 | 1,112,143 | -8,000 | 0.68% | 26,302,182 |
| 2022-02-14 | 2022-02-10 | 23.600 | 1,120,143 | -80,300 | 0.69% | 26,435,375 |
| 2022-02-11 | 2022-02-09 | 23.600 | 1,200,443 | +4,400 | 0.73% | 28,330,455 |
| 2022-02-10 | 2022-02-08 | 23.100 | 1,196,043 | -300 | 0.73% | 27,628,593 |
| 2022-02-09 | 2022-02-07 | 23.200 | 1,196,343 | +10,400 | 0.73% | 27,755,158 |
| 2022-02-08 | 2022-02-04 | 23.200 | 1,185,943 | +100 | 0.73% | 27,513,878 |
| 2022-02-07 | 2022-01-31 | 23.450 | 1,185,843 | -2,800 | 0.73% | 27,808,018 |
| 2022-02-04 | 2022-01-27 | 23.400 | 1,188,643 | -34,900 | 0.73% | 27,814,246 |
| 2022-01-28 | 2022-01-26 | 23.100 | 1,223,543 | -7,900 | 0.75% | 28,263,843 |
| 2022-01-27 | 2022-01-25 | 22.250 | 1,231,443 | +2,300 | 0.75% | 27,399,607 |
| 2022-01-26 | 2022-01-24 | 24.100 | 1,229,143 | -3,400 | 0.75% | 29,622,346 |
| 2022-01-25 | 2022-01-21 | 25.150 | 1,232,543 | -3,000 | 0.75% | 30,998,456 |
| 2022-01-24 | 2022-01-20 | 24.150 | 1,235,543 | +600 | 0.76% | 29,838,363 |
| 2022-01-21 | 2022-01-19 | 23.450 | 1,234,943 | +100 | 0.76% | 28,959,413 |
| 2022-01-20 | 2022-01-18 | 23.800 | 1,234,843 | +7,000 | 0.76% | 29,389,263 |
| 2022-01-19 | 2022-01-17 | 23.100 | 1,227,843 | +5,600 | 0.75% | 28,363,173 |
| 2022-01-18 | 2022-01-14 | 22.550 | 1,222,243 | -31,000 | 0.75% | 27,561,580 |
| 2022-01-17 | 2022-01-13 | 22.800 | 1,253,243 | +1,400 | 0.77% | 28,573,940 |
| 2022-01-14 | 2022-01-12 | 23.850 | 1,251,843 | -600 | 0.77% | 29,856,456 |
| 2022-01-13 | 2022-01-11 | 23.150 | 1,252,443 | +100 | 0.77% | 28,994,055 |
| 2022-01-12 | 2022-01-10 | 23.450 | 1,252,343 | -22,600 | 0.77% | 29,367,443 |
| 2022-01-11 | 2022-01-07 | 22.000 | 1,274,943 | +14,100 | 0.78% | 28,048,746 |
| 2022-01-10 | 2022-01-06 | 22.400 | 1,260,843 | -200 | 0.77% | 28,242,883 |
| 2022-01-07 | 2022-01-05 | 22.300 | 1,261,043 | -8,100 | 0.77% | 28,121,259 |
| 2022-01-06 | 2022-01-04 | 23.000 | 1,269,143 | +15,200 | 0.78% | 29,190,289 |
| 2022-01-05 | 2022-01-03 | 23.750 | 1,253,943 | +6,000 | 0.77% | 29,781,146 |
| 2022-01-04 | 2021-12-31 | 22.050 | 1,247,943 | +4,000 | 0.76% | 27,517,143 |
| 2022-01-03 | 2021-12-29 | 22.200 | 1,243,943 | -7,800 | 0.76% | 27,615,535 |
| 2021-12-30 | 2021-12-28 | 23.800 | 1,251,743 | +7,800 | 0.77% | 29,791,483 |
| 2021-12-29 | 2021-12-24 | 25.550 | 1,243,943 | +12,700 | 0.76% | 31,782,744 |
| 2021-12-28 | 2021-12-22 | 26.550 | 1,231,243 | +1,900 | 0.75% | 32,689,502 |
| 2021-12-23 | 2021-12-21 | 26.500 | 1,229,343 | +800 | 0.75% | 32,577,590 |
| 2021-12-22 | 2021-12-20 | 27.450 | 1,228,543 | -24,800 | 0.75% | 33,723,505 |
| 2021-12-21 | 2021-12-17 | 29.400 | 1,253,343 | +8,500 | 0.77% | 36,848,284 |
| 2021-12-20 | 2021-12-16 | 28.850 | 1,244,843 | +4,700 | 0.76% | 35,913,721 |
| 2021-12-17 | 2021-12-15 | 26.100 | 1,240,143 | -15,100 | 0.76% | 32,367,732 |
| 2021-12-16 | 2021-12-14 | 27.500 | 1,255,243 | -14,200 | 0.77% | 34,519,182 |
| 2021-12-15 | 2021-12-13 | 28.450 | 1,269,443 | +32,200 | 0.78% | 36,115,653 |
| 2021-12-14 | 2021-12-10 | 28.950 | 1,237,243 | -23,800 | 0.76% | 35,818,185 |
| 2021-12-13 | 2021-12-09 | 29.200 | 1,261,043 | +16,000 | 0.77% | 36,822,456 |
| 2021-12-10 | 2021-12-08 | 28.700 | 1,245,043 | +20,800 | 0.76% | 35,732,734 |
| 2021-12-09 | 2021-12-07 | 26.100 | 1,224,243 | +13,600 | 0.75% | 31,952,742 |
| 2021-12-08 | 2021-12-06 | 25.700 | 1,210,643 | -3,000 | 0.74% | 31,113,525 |
| 2021-12-07 | 2021-12-03 | 26.550 | 1,213,643 | +11,300 | 0.74% | 32,222,222 |
| 2021-12-06 | 2021-12-02 | 26.950 | 1,202,343 | +3,100 | 0.74% | 32,403,144 |
| 2021-12-03 | 2021-12-01 | 27.550 | 1,199,243 | -9,000 | 0.73% | 33,039,145 |
| 2021-12-02 | 2021-11-30 | 30.250 | 1,208,243 | +21,700 | 0.74% | 36,549,351 |
| 2021-12-01 | 2021-11-29 | 33.400 | 1,186,543 | -9,700 | 0.73% | 39,630,536 |
| 2021-11-30 | 2021-11-26 | 33.450 | 1,196,243 | +34,600 | 0.73% | 40,014,328 |
| 2021-11-29 | 2021-11-25 | 33.800 | 1,161,643 | +22,300 | 0.71% | 39,263,533 |
| 2021-11-26 | 2021-11-24 | 33.750 | 1,139,343 | -200 | 0.70% | 38,452,826 |
| 2021-11-25 | 2021-11-23 | 31.500 | 1,139,543 | -30,496 | 0.70% | 35,895,604 |
| 2021-11-24 | 2021-11-22 | 30.550 | 1,170,039 | -53,000 | 0.72% | 35,744,691 |
| 2021-11-23 | 2021-11-19 | 29.000 | 1,223,039 | -700 | 0.75% | 35,468,131 |
| 2021-11-22 | 2021-11-18 | 29.900 | 1,223,739 | +6,300 | 0.75% | 36,589,796 |
| 2021-11-19 | 2021-11-17 | 30.650 | 1,217,439 | -55,800 | 0.74% | 37,314,505 |
| 2021-11-18 | 2021-11-16 | 28.450 | 1,273,239 | -7,100 | 0.78% | 36,223,650 |
| 2021-11-17 | 2021-11-15 | 28.100 | 1,280,339 | +3,300 | 0.78% | 35,977,526 |
| 2021-11-16 | 2021-11-12 | 27.950 | 1,277,039 | -19,126 | 0.78% | 35,693,240 |
| 2021-11-15 | 2021-11-11 | 25.750 | 1,296,165 | -46,100 | 0.79% | 33,376,249 |
| 2021-11-12 | 2021-11-10 | 25.200 | 1,342,265 | -1,600 | 0.82% | 33,825,078 |
| 2021-11-11 | 2021-11-09 | 25.300 | 1,343,865 | -2,800 | 0.82% | 33,999,784 |
| 2021-11-10 | 2021-11-08 | 24.450 | 1,346,665 | -13,600 | 0.82% | 32,925,959 |
| 2021-11-09 | 2021-11-05 | 24.900 | 1,360,265 | -3,500 | 0.83% | 33,870,598 |
| 2021-11-08 | 2021-11-04 | 25.050 | 1,363,765 | +1,200 | 0.83% | 34,162,313 |
| 2021-11-05 | 2021-11-03 | 25.050 | 1,362,565 | -800 | 0.83% | 34,132,253 |
| 2021-11-04 | 2021-11-02 | 25.000 | 1,363,365 | -2,200 | 0.83% | 34,084,125 |
| 2021-11-03 | 2021-11-01 | 25.500 | 1,365,565 | -11,800 | 0.84% | 34,821,908 |
| 2021-11-02 | 2021-10-29 | 25.200 | 1,377,365 | +4,300 | 0.84% | 34,709,598 |
| 2021-11-01 | 2021-10-28 | 25.950 | 1,373,065 | -1,000 | 0.84% | 35,631,037 |
| 2021-10-29 | 2021-10-27 | 25.750 | 1,374,065 | +2,500 | 0.84% | 35,382,174 |
| 2021-10-28 | 2021-10-26 | 26.300 | 1,371,565 | +4,500 | 0.84% | 36,072,160 |
| 2021-10-27 | 2021-10-25 | 26.300 | 1,367,065 | -8,200 | 0.84% | 35,953,810 |
| 2021-10-26 | 2021-10-22 | 24.900 | 1,375,265 | -3,100 | 0.84% | 34,244,098 |
| 2021-10-25 | 2021-10-21 | 24.250 | 1,378,365 | -15,000 | 0.84% | 33,425,351 |
| 2021-10-22 | 2021-10-20 | 25.450 | 1,393,365 | +2,400 | 0.85% | 35,461,139 |
| 2021-10-21 | 2021-10-19 | 26.000 | 1,390,965 | -4,700 | 0.85% | 36,165,090 |
| 2021-10-20 | 2021-10-18 | 26.000 | 1,395,665 | -6,400 | 0.85% | 36,287,290 |
| 2021-10-19 | 2021-10-15 | 25.250 | 1,402,065 | -20,600 | 0.86% | 35,402,141 |
| 2021-10-18 | 2021-10-12 | 22.950 | 1,422,665 | +2,700 | 0.87% | 32,650,162 |
| 2021-10-15 | 2021-10-11 | 24.200 | 1,419,965 | -1,600 | 0.87% | 34,363,153 |
| 2021-10-12 | 2021-10-08 | 22.700 | 1,421,565 | +4,000 | 0.87% | 32,269,526 |
| 2021-10-11 | 2021-10-07 | 22.500 | 1,417,565 | +10,400 | 0.87% | 31,895,212 |
| 2021-10-08 | 2021-10-06 | 22.350 | 1,407,165 | +4,500 | 0.86% | 31,450,138 |
| 2021-10-07 | 2021-10-05 | 23.200 | 1,402,665 | -91,900 | 0.86% | 32,541,828 |
| 2021-10-06 | 2021-10-04 | 22.700 | 1,494,565 | +118,400 | 0.91% | 33,926,626 |
| 2021-10-05 | 2021-09-30 | 24.550 | 1,376,165 | +11,800 | 0.84% | 33,784,851 |
| 2021-10-04 | 2021-09-29 | 24.000 | 1,364,365 | +20,900 | 0.83% | 32,744,760 |
| 2021-09-30 | 2021-09-28 | 24.050 | 1,343,465 | +9,100 | 0.82% | 32,310,333 |
| 2021-09-29 | 2021-09-27 | 24.600 | 1,334,365 | -900 | 0.82% | 32,825,379 |
| 2021-09-28 | 2021-09-24 | 24.600 | 1,335,265 | +6,600 | 0.82% | 32,847,519 |
| 2021-09-27 | 2021-09-23 | 25.150 | 1,328,665 | +386,100 | 0.81% | 33,415,925 |
| 2021-09-24 | 2021-09-21 | 25.000 | 942,565 | -100 | 0.58% | 23,564,125 |
| 2021-09-23 | 2021-09-20 | 25.000 | 942,665 | -100 | 0.58% | 23,566,625 |
| 2021-09-21 | 2021-09-17 | 25.250 | 942,765 | +2,400 | 0.58% | 23,804,816 |
| 2021-09-20 | 2021-09-16 | 25.100 | 940,365 | +18,500 | 0.58% | 23,603,162 |
| 2021-09-17 | 2021-09-15 | 26.200 | 921,865 | +1,000 | 0.56% | 24,152,863 |
| 2021-09-16 | 2021-09-14 | 27.000 | 920,865 | -2,900 | 0.56% | 24,863,355 |
| 2021-09-15 | 2021-09-13 | 27.100 | 923,765 | +30,000 | 0.57% | 25,034,032 |
| 2021-09-14 | 2021-09-10 | 27.900 | 893,765 | +200 | 0.55% | 24,936,044 |
| 2021-09-13 | 2021-09-09 | 28.100 | 893,565 | -14,700 | 0.55% | 25,109,176 |
| 2021-09-10 | 2021-09-08 | 28.500 | 908,265 | +14,600 | 0.56% | 25,885,552 |
| 2021-09-09 | 2021-09-07 | 28.750 | 893,665 | -43,600 | 0.55% | 25,692,869 |
| 2021-09-08 | 2021-09-06 | 28.800 | 937,265 | -9,100 | 0.57% | 26,993,232 |
| 2021-09-07 | 2021-09-03 | 26.500 | 946,365 | +18,000 | 0.58% | 25,078,672 |
| 2021-09-06 | 2021-09-02 | 27.500 | 928,365 | +14,800 | 0.57% | 25,530,038 |
| 2021-09-03 | 2021-09-01 | 27.150 | 913,565 | -1,200 | 0.56% | 24,803,290 |
| 2021-09-02 | 2021-08-31 | 26.900 | 914,765 | -38,900 | 0.56% | 24,607,178 |
| 2021-09-01 | 2021-08-30 | 26.850 | 953,665 | -3,500 | 0.58% | 25,605,905 |
| 2021-08-31 | 2021-08-27 | 27.000 | 957,165 | -7,400 | 0.59% | 25,843,455 |
| 2021-08-30 | 2021-08-26 | 27.200 | 964,565 | -10,200 | 0.59% | 26,236,168 |
| 2021-08-27 | 2021-08-25 | 27.850 | 974,765 | +12,200 | 0.60% | 27,147,205 |
| 2021-08-26 | 2021-08-24 | 27.450 | 962,565 | +5,400 | 0.59% | 26,422,409 |
| 2021-08-25 | 2021-08-23 | 26.650 | 957,165 | +27,700 | 0.59% | 25,508,447 |
| 2021-08-24 | 2021-08-20 | 28.000 | 929,465 | -5,500 | 0.57% | 26,025,020 |
| 2021-08-23 | 2021-08-19 | 29.950 | 934,965 | -67,200 | 0.57% | 28,002,202 |
| 2021-08-20 | 2021-08-18 | 30.900 | 1,002,165 | +5,700 | 0.61% | 30,966,898 |
| 2021-08-19 | 2021-08-17 | 30.500 | 996,465 | +9,200 | 0.61% | 30,392,182 |
| 2021-08-18 | 2021-08-16 | 30.200 | 987,265 | -7,000 | 0.60% | 29,815,403 |
| 2021-08-17 | 2021-08-13 | 31.900 | 994,265 | +4,700 | 0.61% | 31,717,054 |
| 2021-08-16 | 2021-08-12 | 31.100 | 989,565 | +16,000 | 0.61% | 30,775,472 |
| 2021-08-13 | 2021-08-11 | 33.150 | 973,565 | +13,400 | 0.60% | 32,273,680 |
| 2021-08-12 | 2021-08-10 | 34.800 | 960,165 | +40,000 | 0.59% | 33,413,742 |
| 2021-08-11 | 2021-08-09 | 32.050 | 920,165 | -1,700 | 0.56% | 29,491,288 |
| 2021-08-10 | 2021-08-06 | 32.000 | 921,865 | -1,200 | 0.56% | 29,499,680 |
| 2021-08-09 | 2021-08-05 | 33.200 | 923,065 | -700 | 0.56% | 30,645,758 |
| 2021-08-06 | 2021-08-04 | 32.850 | 923,765 | +4,900 | 0.57% | 30,345,680 |
| 2021-08-05 | 2021-08-03 | 32.000 | 918,865 | +900 | 0.56% | 29,403,680 |
| 2021-08-04 | 2021-08-02 | 32.750 | 917,965 | +2,300 | 0.56% | 30,063,354 |
| 2021-08-03 | 2021-07-30 | 32.250 | 915,665 | -46,600 | 0.56% | 29,530,196 |
| 2021-08-02 | 2021-07-29 | 32.550 | 962,265 | -34,000 | 0.59% | 31,321,726 |
| 2021-07-30 | 2021-07-28 | 30.850 | 996,265 | +25,700 | 0.61% | 30,734,775 |
| 2021-07-29 | 2021-07-27 | 29.750 | 970,565 | +44,000 | 0.59% | 28,874,309 |
| 2021-07-28 | 2021-07-26 | 33.500 | 926,565 | +3,500 | 0.57% | 31,039,928 |
| 2021-07-27 | 2021-07-23 | 34.750 | 923,065 | +3,900 | 0.56% | 32,076,509 |
| 2021-07-26 | 2021-07-22 | 34.600 | 919,165 | +9,000 | 0.56% | 31,803,109 |
| 2021-07-23 | 2021-07-21 | 34.850 | 910,165 | +14,600 | 0.56% | 31,719,250 |
| 2021-07-22 | 2021-07-20 | 34.300 | 895,565 | +22,800 | 0.55% | 30,717,879 |
| 2021-07-21 | 2021-07-19 | 35.400 | 872,765 | +3,100 | 0.53% | 30,895,881 |
| 2021-07-20 | 2021-07-16 | 35.000 | 869,665 | +14,300 | 0.53% | 30,438,275 |
| 2021-07-19 | 2021-07-15 | 34.850 | 855,365 | +15,900 | 0.52% | 29,809,470 |
| 2021-07-16 | 2021-07-14 | 35.800 | 839,465 | +6,300 | 0.51% | 30,052,847 |
| 2021-07-15 | 2021-07-13 | 35.500 | 833,165 | +50,900 | 0.51% | 29,577,358 |
| 2021-07-14 | 2021-07-12 | 35.350 | 782,265 | +20,200 | 0.48% | 27,653,068 |
| 2021-07-13 | 2021-07-09 | 35.650 | 762,065 | +6,700 | 0.47% | 27,167,617 |
| 2021-07-12 | 2021-07-08 | 35.700 | 755,365 | +18,600 | 0.46% | 26,966,531 |
| 2021-07-09 | 2021-07-07 | 36.800 | 736,765 | +15,000 | 0.45% | 27,112,952 |
| 2021-07-08 | 2021-07-06 | 36.900 | 721,765 | +12,800 | 0.44% | 26,633,128 |
| 2021-07-07 | 2021-07-05 | 38.000 | 708,965 | +15,100 | 0.43% | 26,940,670 |
| 2021-07-06 | 2021-07-02 | 38.250 | 693,865 | +300 | 0.42% | 26,540,336 |
| 2021-07-05 | 2021-06-30 | 38.100 | 693,565 | +2,500 | 0.42% | 26,424,826 |
| 2021-07-02 | 2021-06-29 | 39.100 | 691,065 | -8,500 | 0.42% | 27,020,642 |
| 2021-06-30 | 2021-06-28 | 39.550 | 699,565 | -34,200 | 0.43% | 27,667,796 |
| 2021-06-29 | 2021-06-25 | 38.350 | 733,765 | -28,100 | 0.45% | 28,139,888 |
| 2021-06-28 | 2021-06-24 | 36.950 | 761,865 | +11,300 | 0.47% | 28,150,912 |
| 2021-06-25 | 2021-06-23 | 36.850 | 750,565 | -18,600 | 0.46% | 27,658,320 |
| 2021-06-24 | 2021-06-22 | 35.600 | 769,165 | +5,100 | 0.47% | 27,382,274 |
| 2021-06-23 | 2021-06-21 | 36.150 | 764,065 | +6,900 | 0.47% | 27,620,950 |
| 2021-06-22 | 2021-06-18 | 35.250 | 757,165 | -5,500 | 0.46% | 26,690,066 |
| 2021-06-21 | 2021-06-17 | 34.700 | 762,665 | -325,700 | 0.47% | 26,464,476 |
| 2021-06-18 | 2021-06-16 | 37.500 | 1,088,365 | -12,700 | 0.67% | 40,813,688 |
| 2021-06-17 | 2021-06-15 | 38.700 | 1,101,065 | +35,100 | 0.67% | 42,611,216 |
| 2021-06-16 | 2021-06-11 | 39.550 | 1,065,965 | +2,100 | 0.65% | 42,158,916 |
| 2021-06-15 | 2021-06-10 | 40.150 | 1,063,865 | +5,200 | 0.65% | 42,714,180 |
| 2021-06-11 | 2021-06-09 | 40.900 | 1,058,665 | -100 | 0.65% | 43,299,398 |
| 2021-06-10 | 2021-06-08 | 40.850 | 1,058,765 | +3,900 | 0.65% | 43,250,550 |
| 2021-06-09 | 2021-06-07 | 42.950 | 1,054,865 | -29,400 | 0.65% | 45,306,452 |
| 2021-06-08 | 2021-06-04 | 40.100 | 1,084,265 | -5,400 | 0.66% | 43,479,026 |
| 2021-06-07 | 2021-06-03 | 39.950 | 1,089,665 | +10,300 | 0.67% | 43,532,117 |
| 2021-06-04 | 2021-06-02 | 39.600 | 1,079,365 | +8,600 | 0.66% | 42,742,854 |
| 2021-06-03 | 2021-06-01 | 41.100 | 1,070,765 | +9,100 | 0.66% | 44,008,442 |
| 2021-06-02 | 2021-05-31 | 41.800 | 1,061,665 | +28,800 | 0.65% | 44,377,597 |
| 2021-06-01 | 2021-05-28 | 42.300 | 1,032,865 | +27,700 | 0.63% | 43,690,190 |
| 2021-05-31 | 2021-05-27 | 42.450 | 1,005,165 | +481,400 | 0.62% | 42,669,254 |
| 2021-05-28 | 2021-05-26 | 40.850 | 523,765 | -3,600 | 0.32% | 21,395,800 |
| 2021-05-27 | 2021-05-25 | 40.300 | 527,365 | +300 | 0.32% | 21,252,810 |
| 2021-05-26 | 2021-05-24 | 39.900 | 527,065 | +12,900 | 0.32% | 21,029,894 |
| 2021-05-25 | 2021-05-21 | 40.500 | 514,165 | +34,400 | 0.31% | 20,823,682 |
| 2021-05-24 | 2021-05-20 | 40.350 | 479,765 | +5,100 | 0.29% | 19,358,518 |
| 2021-05-21 | 2021-05-18 | 39.650 | 474,665 | -5,200 | 0.29% | 18,820,467 |
| 2021-05-20 | 2021-05-17 | 39.550 | 479,865 | +5,600 | 0.29% | 18,978,661 |
| 2021-05-18 | 2021-05-14 | 39.950 | 474,265 | -5,500 | 0.29% | 18,946,887 |
| 2021-05-17 | 2021-05-13 | 39.650 | 479,765 | -2,700 | 0.29% | 19,022,682 |
| 2021-05-14 | 2021-05-12 | 39.250 | 482,465 | +3,700 | 0.30% | 18,936,751 |
| 2021-05-13 | 2021-05-11 | 38.350 | 478,765 | +2,200 | 0.29% | 18,360,638 |
| 2021-05-12 | 2021-05-10 | 39.600 | 476,565 | +5,800 | 0.29% | 18,871,974 |
| 2021-05-11 | 2021-05-07 | 39.650 | 470,765 | +4,000 | 0.29% | 18,665,832 |
| 2021-05-10 | 2021-05-06 | 41.800 | 466,765 | +7,200 | 0.29% | 19,510,777 |
| 2021-05-07 | 2021-05-05 | 41.350 | 459,565 | -3,300 | 0.28% | 19,003,013 |
| 2021-05-06 | 2021-05-04 | 41.750 | 462,865 | +8,500 | 0.28% | 19,324,614 |
| 2021-05-05 | 2021-05-03 | 40.400 | 454,365 | -36,100 | 0.28% | 18,356,346 |
| 2021-05-04 | 2021-04-30 | 41.750 | 490,465 | +12,700 | 0.30% | 20,476,914 |
| 2021-05-03 | 2021-04-29 | 44.300 | 477,765 | +8,100 | 0.29% | 21,164,990 |
| 2021-04-30 | 2021-04-28 | 44.000 | 469,665 | +5,200 | 0.29% | 20,665,260 |
| 2021-04-29 | 2021-04-27 | 45.000 | 464,465 | +12,200 | 0.28% | 20,900,925 |
| 2021-04-28 | 2021-04-26 | 46.000 | 452,265 | +40,000 | 0.28% | 20,804,190 |
| 2021-04-27 | 2021-04-23 | 42.900 | 412,265 | -6,400 | 0.25% | 17,686,168 |
| 2021-04-26 | 2021-04-22 | 39.400 | 418,665 | +14,800 | 0.26% | 16,495,401 |
| 2021-04-23 | 2021-04-21 | 40.050 | 403,865 | +7,300 | 0.25% | 16,174,793 |
| 2021-04-22 | 2021-04-20 | 39.300 | 396,565 | +6,800 | 0.24% | 15,585,004 |
| 2021-04-21 | 2021-04-19 | 39.000 | 389,765 | +400 | 0.24% | 15,200,835 |
| 2021-04-20 | 2021-04-16 | 40.000 | 389,365 | +1,000 | 0.24% | 15,574,600 |
| 2021-04-19 | 2021-04-15 | 40.500 | 388,365 | -3,200 | 0.24% | 15,728,782 |
| 2021-04-16 | 2021-04-14 | 39.200 | 391,565 | -4,400 | 0.24% | 15,349,348 |
| 2021-04-15 | 2021-04-13 | 39.700 | 395,965 | +4,600 | 0.24% | 15,719,811 |
| 2021-04-13 | 2021-04-09 | 39.650 | 391,365 | -100 | 0.24% | 15,517,622 |
| 2021-04-12 | 2021-04-08 | 41.000 | 391,465 | +1,600 | 0.24% | 16,050,065 |
| 2021-04-09 | 2021-04-07 | 40.900 | 389,865 | -3,900 | 0.24% | 15,945,478 |
| 2021-04-08 | 2021-04-01 | 42.250 | 393,765 | -10,300 | 0.24% | 16,636,571 |
| 2021-04-07 | 2021-03-31 | 40.350 | 404,065 | -2,100 | 0.25% | 16,304,023 |
| 2021-04-01 | 2021-03-30 | 40.000 | 406,165 | -14,500 | 0.25% | 16,246,600 |
| 2021-03-31 | 2021-03-29 | 38.000 | 420,665 | +600 | 0.26% | 15,985,270 |
| 2021-03-30 | 2021-03-26 | 37.300 | 420,065 | +900 | 0.26% | 15,668,424 |
| 2021-03-29 | 2021-03-25 | 36.650 | 419,165 | +8,500 | 0.26% | 15,362,397 |
| 2021-03-26 | 2021-03-24 | 37.700 | 410,665 | +800 | 0.25% | 15,482,071 |
| 2021-03-25 | 2021-03-23 | 37.650 | 409,865 | +800 | 0.25% | 15,431,417 |
| 2021-03-24 | 2021-03-22 | 38.450 | 409,065 | -400 | 0.25% | 15,728,549 |
| 2021-03-23 | 2021-03-19 | 37.250 | 409,465 | +4,500 | 0.25% | 15,252,571 |
| 2021-03-22 | 2021-03-18 | 39.350 | 404,965 | +1,500 | 0.25% | 15,935,373 |
| 2021-03-19 | 2021-03-17 | 39.000 | 403,465 | -5,000 | 0.25% | 15,735,135 |
| 2021-03-18 | 2021-03-16 | 37.850 | 408,465 | +3,700 | 0.25% | 15,460,400 |
| 2021-03-17 | 2021-03-15 | 37.000 | 404,765 | +4,200 | 0.25% | 14,976,305 |
| 2021-03-16 | 2021-03-12 | 38.000 | 400,565 | -1,400 | 0.25% | 15,221,470 |
| 2021-03-15 | 2021-03-11 | 37.800 | 401,965 | -1,000 | 0.25% | 15,194,277 |
| 2021-03-12 | 2021-03-10 | 35.850 | 402,965 | +2,900 | 0.25% | 14,446,295 |
| 2021-03-11 | 2021-03-09 | 37.000 | 400,065 | +2,500 | 0.24% | 14,802,405 |
| 2021-03-10 | 2021-03-08 | 36.800 | 397,565 | -200 | 0.24% | 14,630,392 |
| 2021-03-09 | 2021-03-05 | 38.700 | 397,765 | +300 | 0.24% | 15,393,506 |
| 2021-03-08 | 2021-03-04 | 38.150 | 397,465 | +1,000 | 0.24% | 15,163,290 |
| 2021-03-05 | 2021-03-03 | 40.150 | 396,465 | -2,200 | 0.24% | 15,918,070 |
| 2021-03-04 | 2021-03-02 | 40.250 | 398,665 | -9,900 | 0.24% | 16,046,266 |
| 2021-03-03 | 2021-03-01 | 39.550 | 408,565 | +19,100 | 0.25% | 16,158,746 |
| 2021-03-02 | 2021-02-26 | 38.000 | 389,465 | -10,800 | 0.24% | 14,799,670 |
| 2021-03-01 | 2021-02-25 | 39.600 | 400,265 | -900 | 0.24% | 15,850,494 |
| 2021-02-26 | 2021-02-24 | 38.100 | 401,165 | +10,800 | 0.25% | 15,284,386 |
| 2021-02-25 | 2021-02-23 | 39.550 | 390,365 | -24,500 | 0.24% | 15,438,936 |
| 2021-02-24 | 2021-02-22 | 40.100 | 414,865 | -8,700 | 0.25% | 16,636,086 |
| 2021-02-23 | 2021-02-19 | 39.800 | 423,565 | +3,500 | 0.26% | 16,857,887 |
| 2021-02-22 | 2021-02-18 | 40.000 | 420,065 | -2,800 | 0.26% | 16,802,600 |
| 2021-02-19 | 2021-02-17 | 41.500 | 422,865 | +9,900 | 0.26% | 17,548,898 |
| 2021-02-18 | 2021-02-16 | 41.000 | 412,965 | +5,100 | 0.25% | 16,931,565 |
| 2021-02-17 | 2021-02-11 | 41.900 | 407,865 | -16,600 | 0.25% | 17,089,544 |
| 2021-02-16 | 2021-02-09 | 39.000 | 424,465 | +4,300 | 0.26% | 16,554,135 |
| 2021-02-10 | 2021-02-08 | 38.100 | 420,165 | +3,600 | 0.26% | 16,008,286 |
| 2021-02-09 | 2021-02-05 | 39.000 | 416,565 | +15,300 | 0.25% | 16,246,035 |
| 2021-02-08 | 2021-02-04 | 39.600 | 401,265 | +17,000 | 0.25% | 15,890,094 |
| 2021-02-05 | 2021-02-03 | 40.500 | 384,265 | -100 | 0.24% | 15,562,732 |
| 2021-02-04 | 2021-02-02 | 41.000 | 384,365 | +3,700 | 0.24% | 15,758,965 |
| 2021-02-03 | 2021-02-01 | 39.000 | 380,665 | +1,800 | 0.23% | 14,845,935 |
| 2021-02-02 | 2021-01-29 | 39.600 | 378,865 | +2,100 | 0.23% | 15,003,054 |
| 2021-02-01 | 2021-01-28 | 39.900 | 376,765 | -2,400 | 0.23% | 15,032,924 |
| 2021-01-29 | 2021-01-27 | 42.000 | 379,165 | +300 | 0.23% | 15,924,930 |
| 2021-01-28 | 2021-01-26 | 41.700 | 378,865 | -17,600 | 0.23% | 15,798,671 |
| 2021-01-27 | 2021-01-25 | 43.100 | 396,465 | -2,000 | 0.24% | 17,087,642 |
| 2021-01-26 | 2021-01-22 | 44.000 | 398,465 | +1,100 | 0.24% | 17,532,460 |
| 2021-01-25 | 2021-01-21 | 45.200 | 397,365 | -16,000 | 0.24% | 17,960,898 |
| 2021-01-22 | 2021-01-20 | 45.300 | 413,365 | -16,400 | 0.25% | 18,725,434 |
| 2021-01-21 | 2021-01-19 | 43.550 | 429,765 | -8,900 | 0.26% | 18,716,266 |
| 2021-01-20 | 2021-01-18 | 41.900 | 438,665 | -14,100 | 0.27% | 18,380,064 |
| 2021-01-19 | 2021-01-15 | 42.000 | 452,765 | -3,400 | 0.28% | 19,016,130 |
| 2021-01-18 | 2021-01-14 | 43.000 | 456,165 | +1,000 | 0.28% | 19,615,095 |
| 2021-01-15 | 2021-01-13 | 42.300 | 455,165 | -200 | 0.28% | 19,253,480 |
| 2021-01-14 | 2021-01-12 | 43.350 | 455,365 | +900 | 0.28% | 19,740,073 |
| 2021-01-13 | 2021-01-11 | 43.000 | 454,465 | +3,200 | 0.28% | 19,541,995 |
| 2021-01-12 | 2021-01-08 | 44.400 | 451,265 | -44,100 | 0.28% | 20,036,166 |
| 2021-01-11 | 2021-01-07 | 43.950 | 495,365 | -10,800 | 0.30% | 21,771,292 |
| 2021-01-08 | 2021-01-06 | 44.100 | 506,165 | +2,900 | 0.31% | 22,321,876 |
| 2021-01-07 | 2021-01-05 | 44.600 | 503,265 | -900 | 0.31% | 22,445,619 |
| 2021-01-06 | 2021-01-04 | 44.950 | 504,165 | -4,000 | 0.31% | 22,662,217 |
| 2021-01-05 | 2020-12-31 | 46.950 | 508,165 | +8,100 | 0.31% | 23,858,347 |
| 2021-01-04 | 2020-12-29 | 46.300 | 500,065 | -4,300 | 0.31% | 23,153,010 |
| 2020-12-30 | 2020-12-28 | 43.700 | 504,365 | -8,200 | 0.31% | 22,040,750 |
| 2020-12-29 | 2020-12-24 | 43.750 | 512,565 | -4,200 | 0.31% | 22,424,719 |
| 2020-12-28 | 2020-12-22 | 42.500 | 516,765 | -11,800 | 0.32% | 21,962,512 |
| 2020-12-23 | 2020-12-21 | 42.950 | 528,565 | -11,900 | 0.32% | 22,701,867 |
| 2020-12-22 | 2020-12-18 | 43.000 | 540,465 | -1,400 | 0.33% | 23,239,995 |
| 2020-12-21 | 2020-12-17 | 43.350 | 541,865 | -1,400 | 0.33% | 23,489,848 |
| 2020-12-18 | 2020-12-16 | 43.000 | 543,265 | +2,700 | 0.33% | 23,360,395 |
| 2020-12-17 | 2020-12-15 | 43.000 | 540,565 | +1,300 | 0.33% | 23,244,295 |
| 2020-12-16 | 2020-12-14 | 41.800 | 539,265 | +600 | 0.33% | 22,541,277 |
| 2020-12-15 | 2020-12-11 | 41.250 | 538,665 | -22,500 | 0.33% | 22,219,931 |
| 2020-12-14 | 2020-12-10 | 38.000 | 561,165 | -11,900 | 0.34% | 21,324,270 |
| 2020-12-11 | 2020-12-09 | 37.500 | 573,065 | -3,000 | 0.35% | 21,489,938 |
| 2020-12-10 | 2020-12-08 | 37.500 | 576,065 | +52,300 | 0.35% | 21,602,438 |
| 2020-12-09 | 2020-12-07 | 40.800 | 523,765 | +13,100 | 0.32% | 21,369,612 |
| 2020-12-08 | 2020-12-04 | 42.600 | 510,665 | +5,300 | 0.31% | 21,754,329 |
| 2020-12-07 | 2020-12-03 | 44.050 | 505,365 | +8,700 | 0.31% | 22,261,328 |
| 2020-12-04 | 2020-12-02 | 45.100 | 496,665 | -13,600 | 0.30% | 22,399,592 |
| 2020-12-03 | 2020-12-01 | 42.800 | 510,265 | -10,800 | 0.31% | 21,839,342 |
| 2020-12-02 | 2020-11-30 | 43.000 | 521,065 | -46,000 | 0.32% | 22,405,795 |
| 2020-12-01 | 2020-11-27 | 44.900 | 567,065 | +51,600 | 0.35% | 25,461,218 |
| 2020-11-30 | 2020-11-26 | 42.000 | 515,465 | +2,000 | 0.32% | 21,649,530 |
| 2020-11-27 | 2020-11-25 | 39.500 | 513,465 | +20,400 | 0.31% | 20,281,868 |
| 2020-11-26 | 2020-11-24 | 40.000 | 493,065 | +17,300 | 0.30% | 19,722,600 |
| 2020-11-25 | 2020-11-23 | 39.100 | 475,765 | +15,800 | 0.29% | 18,602,412 |
| 2020-11-24 | 2020-11-20 | 37.250 | 459,965 | +1,600 | 0.28% | 17,133,696 |
| 2020-11-23 | 2020-11-19 | 36.300 | 458,365 | +9,200 | 0.28% | 16,638,649 |
| 2020-11-20 | 2020-11-18 | 37.350 | 449,165 | +4,500 | 0.27% | 16,776,313 |
| 2020-11-19 | 2020-11-17 | 35.250 | 444,665 | -2,600 | 0.27% | 15,674,441 |
| 2020-11-18 | 2020-11-16 | 34.000 | 447,265 | +3,500 | 0.27% | 15,207,010 |
| 2020-11-17 | 2020-11-13 | 33.500 | 443,765 | +3,900 | 0.27% | 14,866,128 |
| 2020-11-16 | 2020-11-12 | 33.700 | 439,865 | +23,300 | 0.27% | 14,823,451 |
| 2020-11-13 | 2020-11-11 | 34.250 | 416,565 | +5,200 | 0.25% | 14,267,351 |
| 2020-11-12 | 2020-11-10 | 36.150 | 411,365 | +5,300 | 0.25% | 14,870,845 |
| 2020-11-11 | 2020-11-09 | 35.800 | 406,065 | -18,600 | 0.25% | 14,537,127 |
| 2020-11-10 | 2020-11-06 | 35.500 | 424,665 | +6,700 | 0.26% | 15,075,608 |
| 2020-11-09 | 2020-11-05 | 37.000 | 417,965 | -7,500 | 0.26% | 15,464,705 |
| 2020-11-06 | 2020-11-04 | 35.400 | 425,465 | -1,300 | 0.26% | 15,061,461 |
| 2020-11-05 | 2020-11-03 | 35.300 | 426,765 | -37,400 | 0.26% | 15,064,804 |
| 2020-11-04 | 2020-11-02 | 36.600 | 464,165 | +4,100 | 0.28% | 16,988,439 |
| 2020-11-03 | 2020-10-30 | 37.200 | 460,065 | -4,500 | 0.28% | 17,114,418 |
| 2020-11-02 | 2020-10-29 | 38.350 | 464,565 | +1,600 | 0.28% | 17,816,068 |
| 2020-10-30 | 2020-10-28 | 39.800 | 462,965 | +1,500 | 0.28% | 18,426,007 |
| 2020-10-29 | 2020-10-27 | 40.000 | 461,465 | -13,200 | 0.28% | 18,458,600 |
| 2020-10-28 | 2020-10-23 | 40.950 | 474,665 | +3,600 | 0.29% | 19,437,532 |
| 2020-10-27 | 2020-10-22 | 41.600 | 471,065 | +2,700 | 0.29% | 19,596,304 |
| 2020-10-23 | 2020-10-21 | 42.750 | 468,365 | +4,600 | 0.29% | 20,022,604 |
| 2020-10-22 | 2020-10-20 | 43.000 | 463,765 | -1,500 | 0.28% | 19,941,895 |
| 2020-10-21 | 2020-10-19 | 43.100 | 465,265 | -4,300 | 0.28% | 20,052,922 |
| 2020-10-20 | 2020-10-16 | 45.100 | 469,565 | +17,500 | 0.29% | 21,177,382 |
| 2020-10-19 | 2020-10-15 | 47.100 | 452,065 | -3,300 | 0.28% | 21,292,262 |
| 2020-10-16 | 2020-10-14 | 47.500 | 455,365 | +4,500 | 0.28% | 21,629,838 |
| 2020-10-15 | 2020-10-12 | 47.650 | 450,865 | +18,600 | 0.28% | 21,483,717 |
| 2020-10-14 | 2020-10-09 | 47.450 | 432,265 | +3,100 | 0.26% | 20,510,974 |
| 2020-10-12 | 2020-10-08 | 49.000 | 429,165 | +1,700 | 0.26% | 21,029,085 |
| 2020-10-09 | 2020-10-07 | 46.050 | 427,465 | +11,600 | 0.26% | 19,684,763 |
| 2020-10-08 | 2020-10-06 | 46.950 | 415,865 | -6,600 | 0.25% | 19,524,862 |
| 2020-10-07 | 2020-10-05 | 46.700 | 422,465 | +300 | 0.26% | 19,729,116 |
| 2020-10-06 | 2020-09-30 | 46.550 | 422,165 | +10,200 | 0.26% | 19,651,781 |
| 2020-10-05 | 2020-09-29 | 47.050 | 411,965 | +10,000 | 0.25% | 19,382,953 |
| 2020-09-30 | 2020-09-28 | 47.400 | 401,965 | -5,200 | 0.25% | 19,053,141 |
| 2020-09-29 | 2020-09-25 | 47.100 | 407,165 | +7,500 | 0.25% | 19,177,472 |
| 2020-09-28 | 2020-09-24 | 48.150 | 399,665 | -400 | 0.24% | 19,243,870 |
| 2020-09-25 | 2020-09-23 | 50.100 | 400,065 | +3,500 | 0.24% | 20,043,256 |
| 2020-09-24 | 2020-09-22 | 49.850 | 396,565 | -2,000 | 0.24% | 19,768,765 |
| 2020-09-23 | 2020-09-21 | 48.800 | 398,565 | +8,800 | 0.24% | 19,449,972 |
| 2020-09-22 | 2020-09-18 | 50.050 | 389,765 | -4,000 | 0.24% | 19,507,738 |
| 2020-09-21 | 2020-09-17 | 48.300 | 393,765 | +4,100 | 0.24% | 19,018,850 |
| 2020-09-18 | 2020-09-16 | 50.000 | 389,665 | +20,700 | 0.24% | 19,483,250 |
| 2020-09-17 | 2020-09-15 | 48.000 | 368,965 | -4,900 | 0.23% | 17,710,320 |
| 2020-09-16 | 2020-09-14 | 47.750 | 373,865 | +3,800 | 0.23% | 17,852,054 |
| 2020-09-14 | 2020-09-10 | 49.550 | 370,065 | +400 | 0.23% | 18,336,721 |
| 2020-09-11 | 2020-09-09 | 49.300 | 369,665 | +2,100 | 0.23% | 18,224,484 |
| 2020-09-10 | 2020-09-08 | 50.550 | 367,565 | -400 | 0.22% | 18,580,411 |
| 2020-09-09 | 2020-09-07 | 52.150 | 367,965 | -2,400 | 0.23% | 19,189,375 |
| 2020-09-08 | 2020-09-04 | 52.500 | 370,365 | +2,300 | 0.23% | 19,444,162 |
| 2020-09-07 | 2020-09-03 | 53.000 | 368,065 | -300 | 0.23% | 19,507,445 |
| 2020-09-04 | 2020-09-02 | 54.300 | 368,365 | -500 | 0.23% | 20,002,220 |
| 2020-09-03 | 2020-09-01 | 54.000 | 368,865 | -100 | 0.23% | 19,918,710 |
| 2020-09-02 | 2020-08-31 | 55.150 | 368,965 | -14,100 | 0.23% | 20,348,420 |
| 2020-09-01 | 2020-08-28 | 49.600 | 383,065 | +13,300 | 0.23% | 19,000,024 |
| 2020-08-31 | 2020-08-27 | 49.600 | 369,765 | +8,100 | 0.23% | 18,340,344 |
| 2020-08-28 | 2020-08-26 | 48.800 | 361,665 | +1,100 | 0.22% | 17,649,252 |
| 2020-08-27 | 2020-08-25 | 51.700 | 360,565 | -3,100 | 0.22% | 18,641,210 |
| 2020-08-26 | 2020-08-24 | 53.150 | 363,665 | +5,600 | 0.22% | 19,328,795 |
| 2020-08-25 | 2020-08-21 | 54.400 | 358,065 | -100 | 0.22% | 19,478,736 |
| 2020-08-21 | 2020-08-19 | 55.000 | 358,165 | -5,500 | 0.22% | 19,699,075 |
| 2020-08-20 | 2020-08-18 | 54.350 | 363,665 | +2,200 | 0.22% | 19,765,193 |
| 2020-08-19 | 2020-08-17 | 54.500 | 361,465 | +5,000 | 0.22% | 19,699,842 |
| 2020-08-18 | 2020-08-14 | 54.950 | 356,465 | +200 | 0.22% | 19,587,752 |
| 2020-08-17 | 2020-08-13 | 55.000 | 356,265 | +500 | 0.22% | 19,594,575 |
| 2020-08-14 | 2020-08-12 | 55.000 | 355,765 | -800 | 0.22% | 19,567,075 |
| 2020-08-13 | 2020-08-11 | 54.750 | 356,565 | +4,400 | 0.22% | 19,521,934 |
| 2020-08-12 | 2020-08-10 | 57.450 | 352,165 | +3,200 | 0.22% | 20,231,879 |
| 2020-08-11 | 2020-08-07 | 56.800 | 348,965 | -3,600 | 0.21% | 19,821,212 |
| 2020-08-10 | 2020-08-06 | 59.600 | 352,565 | +1,200 | 0.22% | 21,012,874 |
| 2020-08-07 | 2020-08-05 | 60.750 | 351,365 | -4,200 | 0.21% | 21,345,424 |
| 2020-08-06 | 2020-08-04 | 59.850 | 355,565 | +3,900 | 0.22% | 21,280,565 |
| 2020-08-05 | 2020-08-03 | 58.200 | 351,665 | +5,800 | 0.22% | 20,466,903 |
| 2020-08-04 | 2020-07-31 | 59.900 | 345,865 | -7,600 | 0.21% | 20,717,314 |
| 2020-08-03 | 2020-07-30 | 58.650 | 353,465 | +4,500 | 0.22% | 20,730,722 |
| 2020-07-31 | 2020-07-29 | 58.000 | 348,965 | -5,000 | 0.21% | 20,239,970 |
| 2020-07-30 | 2020-07-28 | 55.350 | 353,965 | -47,300 | 0.22% | 19,591,963 |
| 2020-07-29 | 2020-07-27 | 55.950 | 401,265 | -9,300 | 0.25% | 22,450,777 |
| 2020-07-28 | 2020-07-24 | 56.400 | 410,565 | -1,700 | 0.25% | 23,155,866 |
| 2020-07-27 | 2020-07-23 | 59.200 | 412,265 | +4,100 | 0.25% | 24,406,088 |
| 2020-07-24 | 2020-07-22 | 58.900 | 408,165 | +1,500 | 0.25% | 24,040,918 |
| 2020-07-23 | 2020-07-21 | 59.000 | 406,665 | +9,200 | 0.25% | 23,993,235 |
| 2020-07-22 | 2020-07-20 | 59.000 | 397,465 | +900 | 0.24% | 23,450,435 |
| 2020-07-21 | 2020-07-17 | 58.600 | 396,565 | +15,600 | 0.24% | 23,238,709 |
| 2020-07-20 | 2020-07-16 | 58.900 | 380,965 | -2,000 | 0.23% | 22,438,838 |
| 2020-07-17 | 2020-07-15 | 64.800 | 382,965 | +14,800 | 0.23% | 24,816,132 |
| 2020-07-16 | 2020-07-14 | 61.850 | 368,165 | +5,000 | 0.23% | 22,771,005 |
| 2020-07-15 | 2020-07-13 | 63.000 | 363,165 | +21,300 | 0.22% | 22,879,395 |
| 2020-07-14 | 2020-07-10 | 57.500 | 341,865 | +4,998 | 0.21% | 19,657,238 |
| 2020-07-13 | 2020-07-09 | 51.700 | 336,867 | +12,500 | 0.21% | 17,416,024 |
| 2020-07-10 | 2020-07-08 | 51.900 | 324,367 | -1,900 | 0.20% | 16,834,647 |
| 2020-07-09 | 2020-07-07 | 51.900 | 326,267 | +2,000 | 0.20% | 16,933,257 |
| 2020-07-08 | 2020-07-06 | 52.000 | 324,267 | -5,400 | 0.20% | 16,861,884 |
| 2020-07-07 | 2020-07-03 | 52.450 | 329,667 | +3,500 | 0.20% | 17,291,034 |
| 2020-07-06 | 2020-07-02 | 53.000 | 326,167 | -1,100 | 0.20% | 17,286,851 |
| 2020-07-03 | 2020-06-30 | 51.900 | 327,267 | +3,300 | 0.20% | 16,985,157 |
| 2020-07-02 | 2020-06-29 | 51.350 | 323,967 | +800 | 0.20% | 16,635,705 |
| 2020-06-30 | 2020-06-26 | 53.800 | 323,167 | +3,800 | 0.20% | 17,386,385 |
| 2020-06-29 | 2020-06-24 | 54.000 | 319,367 | +20,800 | 0.20% | 17,245,818 |
| 2020-06-26 | 2020-06-23 | 55.000 | 298,567 | -17,100 | 0.18% | 16,421,185 |
| 2020-06-24 | 2020-06-22 | 51.950 | 315,667 | +3,000 | 0.19% | 16,398,901 |
| 2020-06-23 | 2020-06-19 | 52.150 | 312,667 | +2,600 | 0.19% | 16,305,584 |
| 2020-06-22 | 2020-06-18 | 52.000 | 310,067 | +11,700 | 0.19% | 16,123,484 |
| 2020-06-19 | 2020-06-17 | 54.200 | 298,367 | -9,300 | 0.18% | 16,171,491 |
| 2020-06-18 | 2020-06-16 | 50.500 | 307,667 | -21,000 | 0.19% | 15,537,184 |
| 2020-06-17 | 2020-06-15 | 44.000 | 328,667 | -22,700 | 0.20% | 14,461,348 |
| 2020-06-16 | 2020-06-12 | 42.750 | 351,367 | +5,800 | 0.21% | 15,020,939 |
| 2020-06-15 | 2020-06-11 | 42.750 | 345,567 | +17,300 | 0.21% | 14,772,989 |
| 2020-06-12 | 2020-06-10 | 42.100 | 328,267 | +9,900 | 0.20% | 13,820,041 |
| 2020-06-11 | 2020-06-09 | 41.700 | 318,367 | +2,500 | 0.19% | 13,275,904 |
| 2020-06-10 | 2020-06-08 | 41.900 | 315,867 | +1,700 | 0.19% | 13,234,827 |
| 2020-06-09 | 2020-06-05 | 40.550 | 314,167 | +7,600 | 0.19% | 12,739,472 |
| 2020-06-08 | 2020-06-04 | 40.050 | 306,567 | -200 | 0.19% | 12,278,008 |
| 2020-06-05 | 2020-06-03 | 40.650 | 306,767 | +2,100 | 0.19% | 12,470,079 |
| 2020-06-04 | 2020-06-02 | 41.300 | 304,667 | +2,000 | 0.19% | 12,582,747 |
| 2020-06-03 | 2020-06-01 | 41.300 | 302,667 | -3,800 | 0.19% | 12,500,147 |
| 2020-06-02 | 2020-05-29 | 39.000 | 306,467 | +7,300 | 0.19% | 11,952,213 |
| 2020-06-01 | 2020-05-28 | 40.250 | 299,167 | +500 | 0.18% | 12,041,472 |
| 2020-05-29 | 2020-05-27 | 42.250 | 298,667 | -1,100 | 0.18% | 12,618,681 |
| 2020-05-28 | 2020-05-26 | 41.450 | 299,767 | +200 | 0.18% | 12,425,342 |
| 2020-05-27 | 2020-05-25 | 41.450 | 299,567 | -4,000 | 0.18% | 12,417,052 |
| 2020-05-26 | 2020-05-22 | 42.250 | 303,567 | +2,900 | 0.19% | 12,825,706 |
| 2020-05-25 | 2020-05-21 | 44.000 | 300,667 | +10,400 | 0.18% | 13,229,348 |
| 2020-05-22 | 2020-05-20 | 42.750 | 290,267 | -400 | 0.18% | 12,408,914 |
| 2020-05-21 | 2020-05-19 | 41.800 | 290,667 | +8,200 | 0.18% | 12,149,881 |
| 2020-05-20 | 2020-05-18 | 42.750 | 282,467 | +900 | 0.17% | 12,075,464 |
| 2020-05-19 | 2020-05-15 | 43.500 | 281,567 | +400 | 0.17% | 12,248,164 |
| 2020-05-18 | 2020-05-14 | 43.000 | 281,167 | -2,300 | 0.17% | 12,090,181 |
| 2020-05-15 | 2020-05-13 | 43.350 | 283,467 | -700 | 0.17% | 12,288,294 |
| 2020-05-14 | 2020-05-12 | 44.300 | 284,167 | +500 | 0.17% | 12,588,598 |
| 2020-05-13 | 2020-05-11 | 45.450 | 283,667 | -200 | 0.17% | 12,892,665 |
| 2020-05-12 | 2020-05-08 | 45.150 | 283,867 | +2,700 | 0.17% | 12,816,595 |
| 2020-05-11 | 2020-05-07 | 44.500 | 281,167 | -2,200 | 0.17% | 12,511,932 |
| 2020-05-08 | 2020-05-06 | 42.450 | 283,367 | +900 | 0.17% | 12,028,929 |
| 2020-05-07 | 2020-05-05 | 43.600 | 282,467 | -1,300 | 0.17% | 12,315,561 |
| 2020-05-06 | 2020-05-04 | 44.200 | 283,767 | +1,300 | 0.17% | 12,542,501 |
| 2020-05-05 | 2020-04-29 | 45.600 | 282,467 | -2,400 | 0.17% | 12,880,495 |
| 2020-05-04 | 2020-04-28 | 46.200 | 284,867 | +1,100 | 0.17% | 13,160,855 |
| 2020-04-29 | 2020-04-27 | 44.850 | 283,767 | -300 | 0.17% | 12,726,950 |
| 2020-04-28 | 2020-04-24 | 45.750 | 284,067 | +20,900 | 0.17% | 12,996,065 |
| 2020-04-27 | 2020-04-23 | 43.400 | 263,167 | -14,600 | 0.16% | 11,421,448 |
| 2020-04-24 | 2020-04-22 | 40.550 | 277,767 | +11,800 | 0.17% | 11,263,452 |
| 2020-04-23 | 2020-04-21 | 39.700 | 265,967 | -2,100 | 0.16% | 10,558,890 |
| 2020-04-22 | 2020-04-20 | 40.000 | 268,067 | +100 | 0.16% | 10,722,680 |
| 2020-04-21 | 2020-04-17 | 39.050 | 267,967 | +1,000 | 0.16% | 10,464,111 |
| 2020-04-20 | 2020-04-16 | 38.700 | 266,967 | +6,800 | 0.16% | 10,331,623 |
| 2020-04-17 | 2020-04-15 | 39.400 | 260,167 | -2,600 | 0.16% | 10,250,580 |
| 2020-04-16 | 2020-04-14 | 37.950 | 262,767 | -300 | 0.16% | 9,972,008 |
| 2020-04-15 | 2020-04-09 | 38.000 | 263,067 | -1,300 | 0.16% | 9,996,546 |
| 2020-04-14 | 2020-04-08 | 37.500 | 264,367 | +100 | 0.16% | 9,913,762 |
| 2020-04-09 | 2020-04-07 | 38.000 | 264,267 | +400 | 0.16% | 10,042,146 |
| 2020-04-08 | 2020-04-06 | 37.150 | 263,867 | +10,900 | 0.16% | 9,802,659 |
| 2020-04-07 | 2020-04-03 | 37.100 | 252,967 | -500 | 0.15% | 9,385,076 |
| 2020-04-06 | 2020-04-02 | 38.750 | 253,467 | +500 | 0.16% | 9,821,846 |
| 2020-04-02 | 2020-03-31 | 37.550 | 252,967 | -3,000 | 0.15% | 9,498,911 |
| 2020-04-01 | 2020-03-30 | 38.000 | 255,967 | -700 | 0.16% | 9,726,746 |
| 2020-03-30 | 2020-03-26 | 35.950 | 256,667 | -100 | 0.16% | 9,227,179 |
| 2020-03-27 | 2020-03-25 | 34.950 | 256,767 | +700 | 0.16% | 8,974,007 |
| 2020-03-26 | 2020-03-24 | 32.500 | 256,067 | -200 | 0.16% | 8,322,178 |
| 2020-03-25 | 2020-03-23 | 30.250 | 256,267 | -500 | 0.16% | 7,752,077 |
| 2020-03-24 | 2020-03-20 | 32.300 | 256,767 | +700 | 0.16% | 8,293,574 |
| 2020-03-23 | 2020-03-19 | 32.100 | 256,067 | +4,100 | 0.16% | 8,219,751 |
| 2020-03-20 | 2020-03-18 | 36.950 | 251,967 | +800 | 0.15% | 9,310,181 |
| 2020-03-19 | 2020-03-17 | 38.400 | 251,167 | -1,500 | 0.15% | 9,644,813 |
| 2020-03-18 | 2020-03-16 | 38.800 | 252,667 | -12,900 | 0.15% | 9,803,480 |
| 2020-03-17 | 2020-03-13 | 39.500 | 265,567 | -700 | 0.16% | 10,489,896 |
| 2020-03-16 | 2020-03-12 | 39.100 | 266,267 | -1,900 | 0.16% | 10,411,040 |
| 2020-03-13 | 2020-03-11 | 39.900 | 268,167 | -6,000 | 0.16% | 10,699,863 |
| 2020-03-12 | 2020-03-10 | 39.550 | 274,167 | -2,800 | 0.17% | 10,843,305 |
| 2020-03-11 | 2020-03-09 | 39.900 | 276,967 | -1,800 | 0.17% | 11,050,983 |
| 2020-03-10 | 2020-03-06 | 41.500 | 278,767 | -13,900 | 0.17% | 11,568,830 |
| 2020-03-09 | 2020-03-05 | 41.800 | 292,667 | -800 | 0.18% | 12,233,481 |
| 2020-03-05 | 2020-03-03 | 41.300 | 293,467 | +600 | 0.18% | 12,120,187 |
| 2020-03-04 | 2020-03-02 | 43.100 | 292,867 | -1,300 | 0.18% | 12,622,568 |
| 2020-03-03 | 2020-02-28 | 41.900 | 294,167 | -3,000 | 0.18% | 12,325,597 |
| 2020-03-02 | 2020-02-27 | 42.800 | 297,167 | -1,900 | 0.18% | 12,718,748 |
| 2020-02-28 | 2020-02-26 | 41.300 | 299,067 | -700 | 0.18% | 12,351,467 |
| 2020-02-27 | 2020-02-25 | 39.600 | 299,767 | +5,300 | 0.18% | 11,870,773 |
| 2020-02-26 | 2020-02-24 | 37.000 | 294,467 | -1,400 | 0.18% | 10,895,279 |
| 2020-02-25 | 2020-02-21 | 37.500 | 295,867 | -200 | 0.18% | 11,095,012 |
| 2020-02-24 | 2020-02-20 | 37.200 | 296,067 | -3,400 | 0.18% | 11,013,692 |
| 2020-02-21 | 2020-02-19 | 37.000 | 299,467 | +600 | 0.18% | 11,080,279 |
| 2020-02-20 | 2020-02-18 | 38.000 | 298,867 | +200 | 0.18% | 11,356,946 |
| 2020-02-19 | 2020-02-17 | 37.900 | 298,667 | -1,000 | 0.18% | 11,319,479 |
| 2020-02-18 | 2020-02-14 | 37.600 | 299,667 | -100 | 0.18% | 11,267,479 |
| 2020-02-17 | 2020-02-13 | 37.650 | 299,767 | -200 | 0.18% | 11,286,228 |
| 2020-02-14 | 2020-02-12 | 37.150 | 299,967 | -500 | 0.18% | 11,143,774 |
| 2020-02-13 | 2020-02-11 | 36.350 | 300,467 | -100 | 0.18% | 10,921,975 |
| 2020-02-12 | 2020-02-10 | 36.300 | 300,567 | -900 | 0.18% | 10,910,582 |
| 2020-02-11 | 2020-02-07 | 37.000 | 301,467 | +500 | 0.18% | 11,154,279 |
| 2020-02-07 | 2020-02-05 | 37.400 | 300,967 | -500 | 0.18% | 11,256,166 |
| 2020-02-06 | 2020-02-04 | 36.900 | 301,467 | +2,600 | 0.18% | 11,124,132 |
| 2020-02-05 | 2020-02-03 | 38.200 | 298,867 | +300 | 0.18% | 11,416,719 |
| 2020-02-04 | 2020-01-31 | 39.050 | 298,567 | +300 | 0.18% | 11,659,041 |
| 2020-02-03 | 2020-01-30 | 39.000 | 298,267 | -800 | 0.18% | 11,632,413 |
| 2020-01-31 | 2020-01-29 | 38.600 | 299,067 | +2,800 | 0.18% | 11,543,986 |
| 2020-01-30 | 2020-01-24 | 40.800 | 296,267 | -600 | 0.18% | 12,087,694 |
| 2020-01-29 | 2020-01-22 | 41.450 | 296,867 | +600 | 0.18% | 12,305,137 |
| 2020-01-23 | 2020-01-21 | 40.650 | 296,267 | -5,048 | 0.18% | 12,043,254 |
| 2020-01-22 | 2020-01-20 | 41.650 | 301,315 | +300 | 0.18% | 12,549,770 |
| 2020-01-21 | 2020-01-17 | 40.450 | 301,015 | +900 | 0.18% | 12,176,057 |
| 2020-01-20 | 2020-01-16 | 40.750 | 300,115 | -600 | 0.18% | 12,229,686 |
| 2020-01-17 | 2020-01-15 | 39.900 | 300,715 | -100 | 0.18% | 11,998,528 |
| 2020-01-16 | 2020-01-14 | 39.800 | 300,815 | +2,300 | 0.18% | 11,972,437 |
| 2020-01-15 | 2020-01-13 | 39.750 | 298,515 | -2,600 | 0.18% | 11,865,971 |
| 2020-01-14 | 2020-01-10 | 39.700 | 301,115 | -2,900 | 0.18% | 11,954,266 |
| 2020-01-13 | 2020-01-09 | 40.000 | 304,015 | -12,200 | 0.19% | 12,160,600 |
| 2020-01-10 | 2020-01-08 | 40.150 | 316,215 | -70,900 | 0.19% | 12,696,032 |
| 2020-01-09 | 2020-01-07 | 40.000 | 387,115 | -20,800 | 0.24% | 15,484,600 |
| 2020-01-08 | 2020-01-06 | 40.100 | 407,915 | -3,500 | 0.25% | 16,357,392 |
| 2020-01-07 | 2020-01-03 | 41.500 | 411,415 | -500 | 0.25% | 17,073,722 |
| 2020-01-06 | 2020-01-02 | 41.500 | 411,915 | -1,749 | 0.25% | 17,094,472 |
| 2020-01-03 | 2019-12-31 | 40.750 | 413,664 | -16,600 | 0.25% | 16,856,808 |
| 2020-01-02 | 2019-12-27 | 40.000 | 430,264 | -700 | 0.26% | 17,210,560 |
| 2019-12-30 | 2019-12-24 | 39.350 | 430,964 | +700 | 0.26% | 16,958,433 |
| 2019-12-27 | 2019-12-20 | 40.500 | 430,264 | -300 | 0.26% | 17,425,692 |
| 2019-12-23 | 2019-12-19 | 40.150 | 430,564 | -2,100 | 0.26% | 17,287,145 |
| 2019-12-20 | 2019-12-18 | 40.000 | 432,664 | +300 | 0.26% | 17,306,560 |
| 2019-12-19 | 2019-12-17 | 40.850 | 432,364 | -8,200 | 0.26% | 17,662,069 |
| 2019-12-18 | 2019-12-16 | 40.850 | 440,564 | -200 | 0.27% | 17,997,039 |
| 2019-12-17 | 2019-12-13 | 41.050 | 440,764 | -6,900 | 0.27% | 18,093,362 |
| 2019-12-16 | 2019-12-12 | 40.450 | 447,664 | -500 | 0.27% | 18,108,009 |
| 2019-12-13 | 2019-12-11 | 40.400 | 448,164 | +1,400 | 0.27% | 18,105,826 |
| 2019-12-12 | 2019-12-10 | 40.400 | 446,764 | +100 | 0.27% | 18,049,266 |
| 2019-12-11 | 2019-12-09 | 40.800 | 446,664 | -100 | 0.27% | 18,223,891 |
| 2019-12-09 | 2019-12-05 | 40.300 | 446,764 | +1,300 | 0.27% | 18,004,589 |
| 2019-12-06 | 2019-12-04 | 40.100 | 445,464 | -8,800 | 0.27% | 17,863,106 |
| 2019-12-05 | 2019-12-03 | 40.300 | 454,264 | -2,200 | 0.28% | 18,306,839 |
| 2019-12-04 | 2019-12-02 | 40.250 | 456,464 | +200 | 0.28% | 18,372,676 |
| 2019-12-03 | 2019-11-29 | 40.200 | 456,264 | +4,300 | 0.28% | 18,341,813 |
| 2019-12-02 | 2019-11-28 | 41.400 | 451,964 | +1,400 | 0.28% | 18,711,310 |
| 2019-11-29 | 2019-11-27 | 41.100 | 450,564 | +900 | 0.28% | 18,518,180 |
| 2019-11-28 | 2019-11-26 | 40.800 | 449,664 | +1,400 | 0.28% | 18,346,291 |
| 2019-11-27 | 2019-11-25 | 40.250 | 448,264 | -3,700 | 0.27% | 18,042,626 |
| 2019-11-26 | 2019-11-22 | 42.050 | 451,964 | +400 | 0.28% | 19,005,086 |
| 2019-11-25 | 2019-11-21 | 42.200 | 451,564 | -700 | 0.28% | 19,056,001 |
| 2019-11-22 | 2019-11-20 | 42.000 | 452,264 | -252 | 0.28% | 18,995,088 |
| 2019-11-21 | 2019-11-19 | 41.750 | 452,516 | +400 | 0.28% | 18,892,543 |
| 2019-11-20 | 2019-11-18 | 41.750 | 452,116 | -2,200 | 0.28% | 18,875,843 |
| 2019-11-19 | 2019-11-15 | 42.250 | 454,316 | -4,000 | 0.28% | 19,194,851 |
| 2019-11-18 | 2019-11-14 | 42.250 | 458,316 | -1,100 | 0.28% | 19,363,851 |
| 2019-11-15 | 2019-11-13 | 42.250 | 459,416 | -200 | 0.28% | 19,410,326 |
| 2019-11-14 | 2019-11-12 | 42.650 | 459,616 | -6,000 | 0.28% | 19,602,622 |
| 2019-11-13 | 2019-11-11 | 43.000 | 465,616 | -3,400 | 0.28% | 20,021,488 |
| 2019-11-12 | 2019-11-08 | 44.050 | 469,016 | +200 | 0.29% | 20,660,155 |
| 2019-11-11 | 2019-11-07 | 44.250 | 468,816 | -200 | 0.29% | 20,745,108 |
| 2019-11-08 | 2019-11-06 | 44.200 | 469,016 | +1,100 | 0.29% | 20,730,507 |
| 2019-11-07 | 2019-11-05 | 45.300 | 467,916 | +1,300 | 0.29% | 21,196,595 |
| 2019-11-06 | 2019-11-04 | 45.250 | 466,616 | +269,900 | 0.29% | 21,114,374 |
| 2019-11-05 | 2019-11-01 | 46.050 | 196,716 | -4,600 | 0.12% | 9,058,772 |
| 2019-11-04 | 2019-10-31 | 44.300 | 201,316 | -300 | 0.12% | 8,918,299 |
| 2019-11-01 | 2019-10-30 | 43.800 | 201,616 | +2,100 | 0.12% | 8,830,781 |
| 2019-10-31 | 2019-10-29 | 44.850 | 199,516 | -1,500 | 0.12% | 8,948,293 |
| 2019-10-30 | 2019-10-28 | 45.050 | 201,016 | -500 | 0.12% | 9,055,771 |
| 2019-10-28 | 2019-10-24 | 45.000 | 201,516 | -4,400 | 0.12% | 9,068,220 |
| 2019-10-25 | 2019-10-23 | 45.200 | 205,916 | +13,400 | 0.13% | 9,307,403 |
| 2019-10-24 | 2019-10-22 | 45.700 | 192,516 | -4,800 | 0.12% | 8,797,981 |
| 2019-10-23 | 2019-10-21 | 46.500 | 197,316 | -1,200 | 0.12% | 9,175,194 |
| 2019-10-22 | 2019-10-18 | 48.400 | 198,516 | -5,300 | 0.12% | 9,608,174 |
| 2019-10-21 | 2019-10-17 | 49.350 | 203,816 | -27,500 | 0.13% | 10,058,320 |
| 2019-10-18 | 2019-10-16 | 49.000 | 231,316 | -16,800 | 0.15% | 11,334,484 |
| 2019-10-17 | 2019-10-15 | 49.000 | 248,116 | -43,800 | 0.16% | 12,157,684 |
| 2019-10-16 | 2019-10-14 | 47.900 | 291,916 | -16,400 | 0.18% | 13,982,776 |
| 2019-10-15 | 2019-10-11 | 45.900 | 308,316 | -22,400 | 0.19% | 14,151,704 |
| 2019-10-14 | 2019-10-10 | 43.450 | 330,716 | -14,000 | 0.21% | 14,369,610 |
| 2019-10-11 | 2019-10-09 | 42.800 | 344,716 | -162,200 | 0.22% | 14,753,845 |
| 2019-10-10 | 2019-10-08 | 42.450 | 506,916 | -5,323 | 0.32% | 21,518,584 |
| 2019-10-09 | 2019-10-04 | 44.600 | 512,239 | -15,000 | 0.32% | 22,845,859 |
| 2019-10-08 | 2019-10-03 | 46.250 | 527,239 | -5,800 | 0.33% | 24,384,804 |
| 2019-10-04 | 2019-10-02 | 47.800 | 533,039 | -8,100 | 0.34% | 25,479,264 |
| 2019-10-03 | 2019-09-30 | 48.600 | 541,139 | -81,100 | 0.34% | 26,299,355 |
| 2019-10-02 | 2019-09-27 | 49.100 | 622,239 | -37,500 | 0.39% | 30,551,935 |
| 2019-09-30 | 2019-09-26 | 49.500 | 659,739 | -80,400 | 0.41% | 32,657,080 |
| 2019-09-27 | 2019-09-25 | 49.450 | 740,139 | 0.47% | 36,599,874 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy