History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 71.600 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 75.750 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 79.200 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 71.300 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 73.500 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 77.200 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 75.300 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 73.700 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 71.550 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 74.150 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 73.450 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 77.000 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 77.650 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 77.600 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 82.250 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 83.300 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 82.800 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 79.650 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 79.500 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 79.450 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 81.100 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 85.900 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 88.700 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 81.850 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 75.600 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 80.800 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 77.000 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 80.000 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 77.900 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 74.000 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 79.150 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 83.900 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 80.050 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 83.500 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 82.950 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 79.000 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 82.850 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 83.950 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 83.600 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 79.300 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 76.900 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 74.750 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 76.900 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 74.250 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 73.350 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 74.450 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 74.700 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 67.250 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 66.000 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 70.000 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 70.950 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 72.300 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 69.550 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 62.250 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 62.900 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 62.000 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 65.300 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 64.600 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 63.000 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 63.500 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 59.650 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 55.050 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 52.150 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 52.300 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 55.450 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 55.900 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 54.850 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 55.050 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 55.900 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 55.950 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 52.300 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 52.800 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 50.250 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 50.850 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 50.650 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 51.350 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 49.600 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 48.000 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 47.950 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 49.500 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 47.000 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 49.200 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 47.800 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 48.400 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 48.850 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 49.400 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 48.350 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 45.600 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 45.450 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 48.000 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 46.050 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 46.300 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 46.650 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 44.350 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 43.800 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 42.700 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 42.100 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 42.100 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 42.200 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 43.500 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 40.550 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 39.300 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 39.600 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 40.000 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 37.900 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 36.600 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 34.250 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 35.250 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 35.500 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 36.600 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 37.050 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 40.350 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 38.950 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 38.350 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 37.850 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 37.850 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 38.950 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 37.700 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 37.900 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 33.950 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 32.000 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 31.850 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 30.350 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 28.600 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 26.000 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 25.600 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 26.100 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 26.750 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 33.050 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 34.000 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 35.800 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 34.350 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 34.650 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 32.650 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 31.100 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 28.900 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 31.600 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 30.500 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 33.850 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 30.250 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 31.450 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 30.200 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 30.950 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 29.100 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 29.600 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 30.000 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 30.200 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 31.000 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 31.450 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 28.000 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 27.250 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 27.600 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 27.450 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 28.250 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 27.650 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 23.250 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 21.950 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 21.300 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 20.500 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 20.950 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 20.900 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 20.950 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 21.050 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 20.900 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 21.650 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 20.750 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 21.050 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 20.050 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 18.500 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 17.960 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 17.760 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 16.980 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 16.760 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 16.100 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 15.740 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 17.100 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 17.880 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 19.000 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 19.020 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 19.300 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 19.580 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 20.200 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 22.500 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 23.200 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 23.600 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 23.550 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 23.500 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 23.650 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 23.650 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 23.500 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 23.700 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 23.900 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 23.900 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 23.900 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 23.850 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 23.850 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 23.600 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 22.250 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 22.200 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 22.300 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 22.250 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 22.300 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 22.150 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 22.150 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 21.500 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 21.600 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 21.600 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 21.500 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 21.500 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 21.450 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 21.700 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 20.600 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 20.900 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 20.250 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 20.300 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 20.350 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 20.300 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 20.350 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 20.150 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 20.250 | 0 | -1,978,991 | ||
| 2024-11-15 | 2024-11-13 | 20.650 | 1,978,991 | -500 | 1.21% | 40,866,164 |
| 2024-11-14 | 2024-11-12 | 20.500 | 1,979,491 | -900 | 1.21% | 40,579,566 |
| 2024-11-13 | 2024-11-11 | 20.950 | 1,980,391 | +14,500 | 1.21% | 41,489,191 |
| 2024-11-12 | 2024-11-08 | 21.000 | 1,965,891 | -1,000 | 1.20% | 41,283,711 |
| 2024-11-11 | 2024-11-07 | 21.000 | 1,966,891 | -1,000 | 1.20% | 41,304,711 |
| 2024-11-08 | 2024-11-06 | 21.100 | 1,967,891 | +24,700 | 1.20% | 41,522,500 |
| 2024-11-07 | 2024-11-05 | 21.450 | 1,943,191 | +64,600 | 1.19% | 41,681,447 |
| 2024-11-06 | 2024-11-04 | 21.800 | 1,878,591 | -3,002 | 1.15% | 40,953,284 |
| 2024-11-05 | 2024-11-01 | 21.900 | 1,881,593 | -700 | 1.15% | 41,206,887 |
| 2024-11-04 | 2024-10-31 | 21.750 | 1,882,293 | -300 | 1.15% | 40,939,873 |
| 2024-11-01 | 2024-10-30 | 22.150 | 1,882,593 | -2,500 | 1.15% | 41,699,435 |
| 2024-10-31 | 2024-10-29 | 22.200 | 1,885,093 | -200 | 1.15% | 41,849,065 |
| 2024-10-30 | 2024-10-28 | 21.800 | 1,885,293 | -800 | 1.15% | 41,099,387 |
| 2024-10-29 | 2024-10-25 | 21.600 | 1,886,093 | -65,200 | 1.15% | 40,739,609 |
| 2024-10-28 | 2024-10-24 | 21.700 | 1,951,293 | -400 | 1.19% | 42,343,058 |
| 2024-10-25 | 2024-10-23 | 21.900 | 1,951,693 | -2,200 | 1.19% | 42,742,077 |
| 2024-10-24 | 2024-10-22 | 22.050 | 1,953,893 | -1,300 | 1.20% | 43,083,341 |
| 2024-10-23 | 2024-10-21 | 22.400 | 1,955,193 | -7,000 | 1.20% | 43,796,323 |
| 2024-10-22 | 2024-10-18 | 22.450 | 1,962,193 | +500 | 1.20% | 44,051,233 |
| 2024-10-21 | 2024-10-17 | 22.600 | 1,961,693 | -5,700 | 1.20% | 44,334,262 |
| 2024-10-18 | 2024-10-16 | 22.650 | 1,967,393 | -2,600 | 1.20% | 44,561,451 |
| 2024-10-17 | 2024-10-15 | 22.800 | 1,969,993 | -3,400 | 1.21% | 44,915,840 |
| 2024-10-16 | 2024-10-14 | 22.700 | 1,973,393 | +68,000 | 1.21% | 44,796,021 |
| 2024-10-15 | 2024-10-10 | 22.750 | 1,905,393 | +120,000 | 1.17% | 43,347,691 |
| 2024-10-14 | 2024-10-09 | 22.600 | 1,785,393 | -8,700 | 1.09% | 40,349,882 |
| 2024-10-10 | 2024-10-08 | 22.500 | 1,794,093 | -42,300 | 1.10% | 40,367,092 |
| 2024-10-09 | 2024-10-07 | 22.650 | 1,836,393 | +3,600 | 1.12% | 41,594,301 |
| 2024-10-08 | 2024-10-04 | 22.600 | 1,832,793 | -4,000 | 1.12% | 41,421,122 |
| 2024-10-07 | 2024-10-03 | 22.850 | 1,836,793 | -1,300 | 1.12% | 41,970,720 |
| 2024-10-04 | 2024-10-02 | 22.900 | 1,838,093 | +38,300 | 1.12% | 42,092,330 |
| 2024-10-03 | 2024-09-30 | 22.600 | 1,799,793 | +288,800 | 1.10% | 40,675,322 |
| 2024-10-02 | 2024-09-27 | 22.750 | 1,510,993 | +106,500 | 0.92% | 34,375,091 |
| 2024-09-30 | 2024-09-26 | 22.950 | 1,404,493 | +4,400 | 0.86% | 32,233,114 |
| 2024-09-27 | 2024-09-25 | 23.000 | 1,400,093 | +500 | 0.86% | 32,202,139 |
| 2024-09-26 | 2024-09-24 | 23.000 | 1,399,593 | -1,500 | 0.86% | 32,190,639 |
| 2024-09-25 | 2024-09-23 | 23.000 | 1,401,093 | -1,400 | 0.86% | 32,225,139 |
| 2024-09-24 | 2024-09-20 | 23.050 | 1,402,493 | -500 | 0.86% | 32,327,464 |
| 2024-09-23 | 2024-09-19 | 23.150 | 1,402,993 | +15,900 | 0.86% | 32,479,288 |
| 2024-09-20 | 2024-09-17 | 23.150 | 1,387,093 | +700 | 0.85% | 32,111,203 |
| 2024-09-19 | 2024-09-16 | 23.150 | 1,386,393 | +11,700 | 0.85% | 32,094,998 |
| 2024-09-17 | 2024-09-13 | 23.150 | 1,374,693 | -1,700 | 0.84% | 31,824,143 |
| 2024-09-16 | 2024-09-12 | 23.150 | 1,376,393 | -5,700 | 0.84% | 31,863,498 |
| 2024-09-13 | 2024-09-11 | 23.100 | 1,382,093 | -17,900 | 0.85% | 31,926,348 |
| 2024-09-12 | 2024-09-10 | 23.150 | 1,399,993 | -20,200 | 0.86% | 32,409,838 |
| 2024-09-11 | 2024-09-09 | 23.100 | 1,420,193 | -13,000 | 0.87% | 32,806,458 |
| 2024-09-09 | 2024-09-04 | 23.200 | 1,433,193 | +11,300 | 0.88% | 33,250,078 |
| 2024-09-05 | 2024-09-03 | 23.200 | 1,421,893 | -32,700 | 0.87% | 32,987,918 |
| 2024-09-04 | 2024-09-02 | 23.050 | 1,454,593 | +26,455 | 0.89% | 33,528,369 |
| 2024-09-03 | 2024-08-30 | 23.000 | 1,428,138 | -25,100 | 0.87% | 32,847,174 |
| 2024-09-02 | 2024-08-29 | 23.000 | 1,453,238 | -180,396 | 0.89% | 33,424,474 |
| 2024-08-30 | 2024-08-28 | 23.050 | 1,633,634 | -1,800 | 1.00% | 37,655,264 |
| 2024-08-29 | 2024-08-27 | 23.000 | 1,635,434 | +4,600 | 1.00% | 37,614,982 |
| 2024-08-28 | 2024-08-26 | 23.050 | 1,630,834 | +100 | 1.00% | 37,590,724 |
| 2024-08-27 | 2024-08-23 | 22.900 | 1,630,734 | -5,000 | 1.00% | 37,343,809 |
| 2024-08-26 | 2024-08-22 | 23.050 | 1,635,734 | -1,400 | 1.00% | 37,703,669 |
| 2024-08-23 | 2024-08-21 | 23.050 | 1,637,134 | +101,600 | 1.00% | 37,735,939 |
| 2024-08-22 | 2024-08-20 | 23.000 | 1,535,534 | -400 | 0.94% | 35,317,282 |
| 2024-08-21 | 2024-08-19 | 23.050 | 1,535,934 | +100,500 | 0.94% | 35,403,279 |
| 2024-08-20 | 2024-08-16 | 23.000 | 1,435,434 | +6,900 | 0.88% | 33,014,982 |
| 2024-08-19 | 2024-08-15 | 23.000 | 1,428,534 | -200 | 0.87% | 32,856,282 |
| 2024-08-16 | 2024-08-14 | 22.900 | 1,428,734 | -600 | 0.87% | 32,718,009 |
| 2024-08-15 | 2024-08-13 | 23.000 | 1,429,334 | -300 | 0.87% | 32,874,682 |
| 2024-08-14 | 2024-08-12 | 22.950 | 1,429,634 | -3,300 | 0.87% | 32,810,100 |
| 2024-08-13 | 2024-08-09 | 22.650 | 1,432,934 | +2,700 | 0.88% | 32,455,955 |
| 2024-08-12 | 2024-08-08 | 23.000 | 1,430,234 | -1,700 | 0.88% | 32,895,382 |
| 2024-08-09 | 2024-08-07 | 22.950 | 1,431,934 | +9,700 | 0.88% | 32,862,885 |
| 2024-08-08 | 2024-08-06 | 22.900 | 1,422,234 | +44,800 | 0.87% | 32,569,159 |
| 2024-08-07 | 2024-08-05 | 22.650 | 1,377,434 | +257,700 | 0.84% | 31,198,880 |
| 2024-08-06 | 2024-08-02 | 22.600 | 1,119,734 | +3,800 | 0.69% | 25,305,988 |
| 2024-08-05 | 2024-08-01 | 22.650 | 1,115,934 | -3,600 | 0.68% | 25,275,905 |
| 2024-08-02 | 2024-07-31 | 22.350 | 1,119,534 | -2,400 | 0.69% | 25,021,585 |
| 2024-08-01 | 2024-07-30 | 22.500 | 1,121,934 | -300 | 0.69% | 25,243,515 |
| 2024-07-31 | 2024-07-29 | 22.450 | 1,122,234 | -35,200 | 0.69% | 25,194,153 |
| 2024-07-30 | 2024-07-26 | 22.450 | 1,157,434 | -7,500 | 0.71% | 25,984,393 |
| 2024-07-29 | 2024-07-25 | 22.400 | 1,164,934 | -59,700 | 0.71% | 26,094,522 |
| 2024-07-26 | 2024-07-24 | 22.500 | 1,224,634 | -1,000 | 0.75% | 27,554,265 |
| 2024-07-25 | 2024-07-23 | 22.450 | 1,225,634 | -14,200 | 0.75% | 27,515,483 |
| 2024-07-24 | 2024-07-22 | 22.500 | 1,239,834 | +55,800 | 0.76% | 27,896,265 |
| 2024-07-23 | 2024-07-19 | 22.450 | 1,184,034 | -10,093 | 0.72% | 26,581,563 |
| 2024-07-22 | 2024-07-18 | 22.600 | 1,194,127 | -17,727,975 | 0.73% | 26,987,270 |
| 2024-07-19 | 2024-07-17 | 22.450 | 18,922,102 | -58,900 | 11.58% | 424,801,190 |
| 2024-07-18 | 2024-07-16 | 22.550 | 18,981,002 | +230,100 | 11.61% | 428,021,595 |
| 2024-07-17 | 2024-07-15 | 22.550 | 18,750,902 | +6,000 | 11.47% | 422,832,840 |
| 2024-07-16 | 2024-07-12 | 22.650 | 18,744,902 | -318,900 | 11.47% | 424,572,030 |
| 2024-07-15 | 2024-07-11 | 22.600 | 19,063,802 | +82,600 | 11.66% | 430,841,925 |
| 2024-07-12 | 2024-07-10 | 22.700 | 18,981,202 | -38,300 | 11.61% | 430,873,285 |
| 2024-07-11 | 2024-07-09 | 22.750 | 19,019,502 | +260,200 | 11.64% | 432,693,670 |
| 2024-07-10 | 2024-07-08 | 22.850 | 18,759,302 | +623,300 | 11.48% | 428,650,051 |
| 2024-07-09 | 2024-07-05 | 23.000 | 18,136,002 | +103,000 | 11.10% | 417,128,046 |
| 2024-07-08 | 2024-07-04 | 22.850 | 18,033,002 | +187,700 | 11.03% | 412,054,096 |
| 2024-07-05 | 2024-07-03 | 22.900 | 17,845,302 | +63,100 | 10.92% | 408,657,416 |
| 2024-07-04 | 2024-07-02 | 22.900 | 17,782,202 | +215,500 | 10.88% | 407,212,426 |
| 2024-07-03 | 2024-06-28 | 22.850 | 17,566,702 | +505,700 | 10.75% | 401,399,141 |
| 2024-07-02 | 2024-06-27 | 23.000 | 17,061,002 | +1,269,409 | 10.44% | 392,403,046 |
| 2024-06-28 | 2024-06-26 | 22.600 | 15,791,593 | +261,291 | 9.66% | 356,890,002 |
| 2024-06-27 | 2024-06-25 | 22.500 | 15,530,302 | +492,500 | 9.50% | 349,431,795 |
| 2024-06-14 | 2024-06-12 | 18.840 | 15,037,802 | -8,796 | 9.20% | 283,312,190 |
| 2024-05-24 | 2024-05-22 | 18.840 | 15,046,598 | +45,000 | 9.21% | 283,477,906 |
| 2024-05-23 | 2024-05-21 | 18.000 | 15,001,598 | -150,300 | 9.18% | 270,028,764 |
| 2024-05-22 | 2024-05-20 | 17.860 | 15,151,898 | -46,800 | 9.27% | 270,612,898 |
| 2024-05-21 | 2024-05-17 | 17.980 | 15,198,698 | -124,300 | 9.30% | 273,272,590 |
| 2024-05-20 | 2024-05-16 | 18.200 | 15,322,998 | -110,000 | 9.38% | 278,878,564 |
| 2024-05-17 | 2024-05-14 | 17.580 | 15,432,998 | -53,500 | 9.44% | 271,312,105 |
| 2024-05-16 | 2024-05-13 | 17.220 | 15,486,498 | -31,500 | 9.48% | 266,677,496 |
| 2024-05-14 | 2024-05-10 | 17.200 | 15,517,998 | -82,600 | 9.50% | 266,909,566 |
| 2024-05-13 | 2024-05-09 | 16.960 | 15,600,598 | -57,700 | 9.55% | 264,586,142 |
| 2024-05-10 | 2024-05-08 | 17.480 | 15,658,298 | -78,500 | 9.58% | 273,707,049 |
| 2024-05-09 | 2024-05-07 | 17.200 | 15,736,798 | -52,200 | 9.63% | 270,672,926 |
| 2024-05-08 | 2024-05-06 | 16.620 | 15,788,998 | -8,500 | 9.66% | 262,413,147 |
| 2024-05-07 | 2024-05-03 | 16.600 | 15,797,498 | -16,800 | 9.67% | 262,238,467 |
| 2024-05-06 | 2024-05-02 | 16.700 | 15,814,298 | +7,248 | 9.68% | 264,098,777 |
| 2024-05-03 | 2024-04-30 | 16.320 | 15,807,050 | -59,500 | 9.67% | 257,971,056 |
| 2024-05-02 | 2024-04-29 | 16.780 | 15,866,550 | -77,300 | 9.71% | 266,240,709 |
| 2024-04-30 | 2024-04-26 | 16.500 | 15,943,850 | -177,600 | 9.76% | 263,073,525 |
| 2024-04-29 | 2024-04-25 | 16.340 | 16,121,450 | -26,500 | 9.86% | 263,424,493 |
| 2024-04-26 | 2024-04-24 | 15.700 | 16,147,950 | -13,900 | 9.88% | 253,522,815 |
| 2024-04-25 | 2024-04-23 | 15.260 | 16,161,850 | -11,800 | 9.89% | 246,629,831 |
| 2024-04-24 | 2024-04-22 | 15.260 | 16,173,650 | +14,100 | 9.90% | 246,809,899 |
| 2024-04-23 | 2024-04-19 | 14.820 | 16,159,550 | -36,600 | 9.89% | 239,484,531 |
| 2024-04-22 | 2024-04-18 | 14.660 | 16,196,150 | -46,500 | 9.91% | 237,435,559 |
| 2024-04-19 | 2024-04-17 | 14.560 | 16,242,650 | -30,300 | 9.94% | 236,492,984 |
| 2024-04-18 | 2024-04-16 | 14.560 | 16,272,950 | -62,100 | 9.96% | 236,934,152 |
| 2024-04-17 | 2024-04-15 | 14.740 | 16,335,050 | -19,100 | 10.00% | 240,778,637 |
| 2024-04-16 | 2024-04-12 | 14.760 | 16,354,150 | -25,100 | 10.01% | 241,387,254 |
| 2024-04-15 | 2024-04-11 | 14.680 | 16,379,250 | -26,700 | 10.02% | 240,447,390 |
| 2024-04-12 | 2024-04-10 | 14.900 | 16,405,950 | -30,899 | 10.04% | 244,448,655 |
| 2024-04-11 | 2024-04-09 | 15.100 | 16,436,849 | -10,600 | 10.06% | 248,196,420 |
| 2024-04-10 | 2024-04-08 | 15.000 | 16,447,449 | -19,800 | 10.06% | 246,711,735 |
| 2024-04-09 | 2024-04-05 | 14.540 | 16,467,249 | -2,700 | 10.08% | 239,433,800 |
| 2024-04-08 | 2024-04-03 | 14.140 | 16,469,949 | -24,500 | 10.08% | 232,885,079 |
| 2024-04-05 | 2024-04-02 | 14.300 | 16,494,449 | -40,700 | 10.09% | 235,870,621 |
| 2024-04-03 | 2024-03-28 | 13.620 | 16,535,149 | -40,441 | 10.12% | 225,208,729 |
| 2024-04-02 | 2024-03-27 | 13.860 | 16,575,590 | -5,400 | 10.14% | 229,737,677 |
| 2024-03-28 | 2024-03-26 | 13.960 | 16,580,990 | +4,700 | 10.15% | 231,470,620 |
| 2024-03-27 | 2024-03-25 | 13.900 | 16,576,290 | +4,451 | 10.14% | 230,410,431 |
| 2024-03-26 | 2024-03-22 | 14.160 | 16,571,839 | -6,300 | 10.14% | 234,657,240 |
| 2024-03-25 | 2024-03-21 | 14.240 | 16,578,139 | +25,800 | 10.14% | 236,072,699 |
| 2024-03-22 | 2024-03-20 | 14.200 | 16,552,339 | +7,800 | 10.13% | 235,043,214 |
| 2024-03-21 | 2024-03-19 | 14.400 | 16,544,539 | -11,400 | 10.12% | 238,241,362 |
| 2024-03-20 | 2024-03-18 | 14.960 | 16,555,939 | -2,200 | 10.13% | 247,676,847 |
| 2024-03-19 | 2024-03-15 | 15.020 | 16,558,139 | +29,200 | 10.13% | 248,703,248 |
| 2024-03-18 | 2024-03-14 | 14.880 | 16,528,939 | +13,400 | 10.11% | 245,950,612 |
| 2024-03-15 | 2024-03-13 | 14.920 | 16,515,539 | +11,700 | 10.11% | 246,411,842 |
| 2024-03-14 | 2024-03-12 | 14.620 | 16,503,839 | +10,349 | 10.10% | 241,286,126 |
| 2024-03-13 | 2024-03-11 | 13.980 | 16,493,490 | +7,500 | 10.09% | 230,578,990 |
| 2024-03-12 | 2024-03-08 | 13.960 | 16,485,990 | +6,300 | 10.09% | 230,144,420 |
| 2024-03-11 | 2024-03-07 | 13.700 | 16,479,690 | -19,900 | 10.08% | 225,771,753 |
| 2024-03-08 | 2024-03-06 | 14.460 | 16,499,590 | +18,699 | 10.10% | 238,584,071 |
| 2024-03-07 | 2024-03-05 | 14.320 | 16,480,891 | +15,700 | 10.08% | 236,006,359 |
| 2024-03-06 | 2024-03-04 | 13.860 | 16,465,191 | +3,400 | 10.07% | 228,207,547 |
| 2024-03-05 | 2024-03-01 | 13.180 | 16,461,791 | -1,500 | 10.07% | 216,966,405 |
| 2024-03-04 | 2024-02-29 | 13.420 | 16,463,291 | +3,200 | 10.07% | 220,937,365 |
| 2024-03-01 | 2024-02-28 | 13.200 | 16,460,091 | -100 | 10.07% | 217,273,201 |
| 2024-02-29 | 2024-02-27 | 13.580 | 16,460,191 | +100 | 10.07% | 223,529,394 |
| 2024-02-28 | 2024-02-26 | 13.160 | 16,460,091 | +800 | 10.07% | 216,614,798 |
| 2024-02-27 | 2024-02-23 | 12.940 | 16,459,291 | +17,000 | 10.07% | 212,983,226 |
| 2024-02-26 | 2024-02-22 | 13.000 | 16,442,291 | +5,700 | 10.06% | 213,749,783 |
| 2024-02-23 | 2024-02-21 | 12.960 | 16,436,591 | +4,600 | 10.06% | 213,018,219 |
| 2024-02-22 | 2024-02-20 | 12.920 | 16,431,991 | -1,900 | 10.05% | 212,301,324 |
| 2024-02-21 | 2024-02-19 | 12.760 | 16,433,891 | +4,000 | 10.06% | 209,696,449 |
| 2024-02-20 | 2024-02-16 | 13.000 | 16,429,891 | +4,600 | 10.05% | 213,588,583 |
| 2024-02-19 | 2024-02-15 | 12.880 | 16,425,291 | +1,100 | 10.05% | 211,557,748 |
| 2024-02-16 | 2024-02-14 | 12.780 | 16,424,191 | -3,700 | 10.05% | 209,901,161 |
| 2024-02-15 | 2024-02-09 | 12.840 | 16,427,891 | +5,500 | 10.05% | 210,934,120 |
| 2024-02-14 | 2024-02-07 | 13.080 | 16,422,391 | -3,300 | 10.05% | 214,804,874 |
| 2024-02-08 | 2024-02-06 | 13.560 | 16,425,691 | +6,300 | 10.05% | 222,732,370 |
| 2024-02-07 | 2024-02-05 | 13.060 | 16,419,391 | -1,400 | 10.05% | 214,437,246 |
| 2024-02-06 | 2024-02-02 | 12.900 | 16,420,791 | -10,400 | 10.05% | 211,828,204 |
| 2024-02-05 | 2024-02-01 | 13.580 | 16,431,191 | -3,400 | 10.05% | 223,135,574 |
| 2024-02-02 | 2024-01-31 | 13.400 | 16,434,591 | -1,300 | 10.06% | 220,223,519 |
| 2024-02-01 | 2024-01-30 | 13.720 | 16,435,891 | -7,200 | 10.06% | 225,500,425 |
| 2024-01-31 | 2024-01-29 | 14.360 | 16,443,091 | -3,200 | 10.06% | 236,122,787 |
| 2024-01-30 | 2024-01-26 | 14.100 | 16,446,291 | -4,600 | 10.06% | 231,892,703 |
| 2024-01-29 | 2024-01-25 | 14.920 | 16,450,891 | +2,500 | 10.07% | 245,447,294 |
| 2024-01-26 | 2024-01-24 | 15.020 | 16,448,391 | -4,600 | 10.06% | 247,054,833 |
| 2024-01-25 | 2024-01-23 | 14.560 | 16,452,991 | +1,300 | 10.07% | 239,555,549 |
| 2024-01-24 | 2024-01-22 | 13.500 | 16,451,691 | -70,700 | 10.07% | 222,097,828 |
| 2024-01-23 | 2024-01-19 | 14.220 | 16,522,391 | -14,300 | 10.11% | 234,948,400 |
| 2024-01-22 | 2024-01-18 | 14.880 | 16,536,691 | -24,800 | 10.12% | 246,065,962 |
| 2024-01-19 | 2024-01-17 | 14.000 | 16,561,491 | -10,100 | 10.13% | 231,860,874 |
| 2024-01-18 | 2024-01-16 | 13.640 | 16,571,591 | -2,600 | 10.14% | 226,036,501 |
| 2024-01-16 | 2024-01-12 | 14.340 | 16,574,191 | -6,200 | 10.14% | 237,673,899 |
| 2024-01-15 | 2024-01-11 | 14.680 | 16,580,391 | -3,500 | 10.15% | 243,400,140 |
| 2024-01-12 | 2024-01-10 | 13.920 | 16,583,891 | -3,600 | 10.15% | 230,847,763 |
| 2024-01-11 | 2024-01-09 | 14.000 | 16,587,491 | -700 | 10.15% | 232,224,874 |
| 2024-01-10 | 2024-01-08 | 13.400 | 16,588,191 | -1,700 | 10.15% | 222,281,759 |
| 2024-01-09 | 2024-01-05 | 13.660 | 16,589,891 | +108,600 | 10.15% | 226,617,911 |
| 2024-01-08 | 2024-01-04 | 14.640 | 16,481,291 | +4,701 | 10.08% | 241,286,100 |
| 2024-01-05 | 2024-01-03 | 14.260 | 16,476,590 | +32,799 | 10.08% | 234,956,173 |
| 2024-01-04 | 2024-01-02 | 14.640 | 16,443,791 | +20,600 | 10.06% | 240,737,100 |
| 2024-01-03 | 2023-12-29 | 13.900 | 16,423,191 | -3,700 | 10.05% | 228,282,355 |
| 2024-01-02 | 2023-12-28 | 13.800 | 16,426,891 | -2,700 | 10.05% | 226,691,096 |
| 2023-12-29 | 2023-12-27 | 12.500 | 16,429,591 | -33,000 | 10.05% | 205,369,888 |
| 2023-12-28 | 2023-12-22 | 11.700 | 16,462,591 | -20,900 | 10.07% | 192,612,315 |
| 2023-12-27 | 2023-12-21 | 11.760 | 16,483,491 | -18,100 | 10.09% | 193,845,854 |
| 2023-12-22 | 2023-12-20 | 11.780 | 16,501,591 | -7,900 | 10.10% | 194,388,742 |
| 2023-12-21 | 2023-12-19 | 12.300 | 16,509,491 | +20,200 | 10.10% | 203,066,739 |
| 2023-12-20 | 2023-12-18 | 12.220 | 16,489,291 | -7,205 | 10.09% | 201,499,136 |
| 2023-12-19 | 2023-12-15 | 12.500 | 16,496,496 | +10,400 | 10.09% | 206,206,200 |
| 2023-12-18 | 2023-12-14 | 11.800 | 16,486,096 | -1,699 | 10.09% | 194,535,933 |
| 2023-12-15 | 2023-12-13 | 12.020 | 16,487,795 | -19,099 | 10.09% | 198,183,296 |
| 2023-12-14 | 2023-12-12 | 12.400 | 16,506,894 | -16,100 | 10.10% | 204,685,486 |
| 2023-12-13 | 2023-12-11 | 12.160 | 16,522,994 | -10,000 | 10.11% | 200,919,607 |
| 2023-12-12 | 2023-12-08 | 12.740 | 16,532,994 | -12,400 | 10.12% | 210,630,344 |
| 2023-12-11 | 2023-12-07 | 12.380 | 16,545,394 | -13,500 | 10.12% | 204,831,978 |
| 2023-12-08 | 2023-12-06 | 12.800 | 16,558,894 | +2,600 | 10.13% | 211,953,843 |
| 2023-12-07 | 2023-12-05 | 13.040 | 16,556,294 | -9,300 | 10.13% | 215,894,074 |
| 2023-12-06 | 2023-12-04 | 13.420 | 16,565,594 | -11,200 | 10.14% | 222,310,271 |
| 2023-12-05 | 2023-12-01 | 13.680 | 16,576,794 | +15,501 | 10.14% | 226,770,542 |
| 2023-12-04 | 2023-11-30 | 13.500 | 16,561,293 | -538,100 | 10.13% | 223,577,456 |
| 2023-12-01 | 2023-11-29 | 13.600 | 17,099,393 | +36,600 | 10.46% | 232,551,745 |
| 2023-11-30 | 2023-11-28 | 13.740 | 17,062,793 | +3,100 | 10.44% | 234,442,776 |
| 2023-11-29 | 2023-11-27 | 14.700 | 17,059,693 | -14,400 | 10.44% | 250,777,487 |
| 2023-11-28 | 2023-11-24 | 14.800 | 17,074,093 | -16,399 | 10.45% | 252,696,576 |
| 2023-11-27 | 2023-11-23 | 14.920 | 17,090,492 | -9,300 | 10.46% | 254,990,141 |
| 2023-11-24 | 2023-11-22 | 14.940 | 17,099,792 | -14,800 | 10.46% | 255,470,892 |
| 2023-11-23 | 2023-11-21 | 14.740 | 17,114,592 | -7,800 | 10.47% | 252,269,086 |
| 2023-11-22 | 2023-11-20 | 15.080 | 17,122,392 | -24,498 | 10.48% | 258,205,671 |
| 2023-11-21 | 2023-11-17 | 15.220 | 17,146,890 | -13,099 | 10.49% | 260,975,666 |
| 2023-11-20 | 2023-11-16 | 14.820 | 17,159,989 | -21,800 | 10.50% | 254,311,037 |
| 2023-11-17 | 2023-11-15 | 14.440 | 17,181,789 | +20,200 | 10.51% | 248,105,033 |
| 2023-11-16 | 2023-11-14 | 13.300 | 17,161,589 | +20,299 | 10.50% | 228,249,134 |
| 2023-11-15 | 2023-11-13 | 13.240 | 17,141,290 | +79,900 | 10.49% | 226,950,680 |
| 2023-11-14 | 2023-11-10 | 14.020 | 17,061,390 | -19,201 | 10.44% | 239,200,688 |
| 2023-11-13 | 2023-11-09 | 14.800 | 17,080,591 | +9,101 | 10.45% | 252,792,747 |
| 2023-11-10 | 2023-11-08 | 15.300 | 17,071,490 | +25,200 | 10.45% | 261,193,797 |
| 2023-11-09 | 2023-11-07 | 15.900 | 17,046,290 | +29,800 | 10.43% | 271,036,011 |
| 2023-11-08 | 2023-11-06 | 15.480 | 17,016,490 | -8,700 | 10.41% | 263,415,265 |
| 2023-11-07 | 2023-11-03 | 14.700 | 17,025,190 | +41,402 | 10.42% | 250,270,293 |
| 2023-11-06 | 2023-11-02 | 13.000 | 16,983,788 | +27,400 | 10.39% | 220,789,244 |
| 2023-11-03 | 2023-11-01 | 13.400 | 16,956,388 | +77,002 | 10.38% | 227,215,599 |
| 2023-11-02 | 2023-10-31 | 12.620 | 16,879,386 | +54,702 | 10.33% | 213,017,851 |
| 2023-11-01 | 2023-10-30 | 12.640 | 16,824,684 | +76,003 | 10.29% | 212,664,006 |
| 2023-10-31 | 2023-10-27 | 12.020 | 16,748,681 | +101,901 | 10.25% | 201,319,146 |
| 2023-10-30 | 2023-10-26 | 11.460 | 16,646,780 | +78,901 | 10.19% | 190,772,099 |
| 2023-10-27 | 2023-10-25 | 10.900 | 16,567,879 | +50,101 | 10.14% | 180,589,881 |
| 2023-10-26 | 2023-10-24 | 10.640 | 16,517,778 | +2,202 | 10.11% | 175,749,158 |
| 2023-10-25 | 2023-10-20 | 9.990 | 16,515,576 | -28,300 | 10.11% | 164,990,604 |
| 2023-10-24 | 2023-10-19 | 10.160 | 16,543,876 | -4,800 | 10.12% | 168,085,780 |
| 2023-10-20 | 2023-10-18 | 10.520 | 16,548,676 | +3,501 | 10.13% | 174,092,072 |
| 2023-10-19 | 2023-10-17 | 11.000 | 16,545,175 | -16,699 | 10.12% | 181,996,925 |
| 2023-10-18 | 2023-10-16 | 10.660 | 16,561,874 | -26,799 | 10.13% | 176,549,577 |
| 2023-10-17 | 2023-10-13 | 10.780 | 16,588,673 | +11,302 | 10.15% | 178,825,895 |
| 2023-10-16 | 2023-10-12 | 10.840 | 16,577,371 | +13,202 | 10.14% | 179,698,702 |
| 2023-10-13 | 2023-10-11 | 11.040 | 16,564,169 | +50,402 | 10.14% | 182,868,426 |
| 2023-10-12 | 2023-10-10 | 10.280 | 16,513,767 | -12,999 | 10.10% | 169,761,525 |
| 2023-10-11 | 2023-10-09 | 10.100 | 16,526,766 | +64,104 | 10.11% | 166,920,337 |
| 2023-10-10 | 2023-10-06 | 9.850 | 16,462,662 | +65,802 | 10.07% | 162,157,221 |
| 2023-10-09 | 2023-10-05 | 9.700 | 16,396,860 | -43,299 | 10.03% | 159,049,542 |
| 2023-10-06 | 2023-10-04 | 9.970 | 16,440,159 | -2,099 | 10.06% | 163,908,385 |
| 2023-10-05 | 2023-10-03 | 9.990 | 16,442,258 | -27,800 | 10.06% | 164,258,157 |
| 2023-10-04 | 2023-09-29 | 10.400 | 16,470,058 | -21,499 | 10.08% | 171,288,603 |
| 2023-10-03 | 2023-09-28 | 10.800 | 16,491,557 | -16,700 | 10.09% | 178,108,816 |
| 2023-09-29 | 2023-09-27 | 11.420 | 16,508,257 | +97,601 | 10.10% | 188,524,295 |
| 2023-09-28 | 2023-09-26 | 11.100 | 16,410,656 | +4,000 | 10.04% | 182,158,282 |
| 2023-09-27 | 2023-09-25 | 11.120 | 16,406,656 | +14,602 | 10.04% | 182,442,015 |
| 2023-09-26 | 2023-09-22 | 11.480 | 16,392,054 | -46,500 | 10.03% | 188,180,780 |
| 2023-09-25 | 2023-09-21 | 10.960 | 16,438,554 | -60,499 | 10.06% | 180,166,552 |
| 2023-09-22 | 2023-09-20 | 11.520 | 16,499,053 | +29,481 | 10.10% | 190,069,091 |
| 2023-09-21 | 2023-09-19 | 11.220 | 16,469,572 | +10,202 | 10.08% | 184,788,598 |
| 2023-09-20 | 2023-09-18 | 11.240 | 16,459,370 | -45,999 | 10.07% | 185,003,319 |
| 2023-09-19 | 2023-09-15 | 11.900 | 16,505,369 | -3,099 | 10.10% | 196,413,891 |
| 2023-09-18 | 2023-09-14 | 11.900 | 16,508,468 | -2,699 | 10.10% | 196,450,769 |
| 2023-09-15 | 2023-09-13 | 11.860 | 16,511,167 | +22,901 | 10.10% | 195,822,441 |
| 2023-09-14 | 2023-09-12 | 11.940 | 16,488,266 | +2,700 | 10.09% | 196,869,896 |
| 2023-09-13 | 2023-09-11 | 12.000 | 16,485,566 | +27,000 | 10.09% | 197,826,792 |
| 2023-09-12 | 2023-09-07 | 12.000 | 16,458,566 | +123,201 | 10.07% | 197,502,792 |
| 2023-09-11 | 2023-09-06 | 11.880 | 16,335,365 | -25,899 | 10.00% | 194,064,136 |
| 2023-09-07 | 2023-09-05 | 11.500 | 16,361,264 | -20,200 | 10.01% | 188,154,536 |
| 2023-09-06 | 2023-09-04 | 12.180 | 16,381,464 | +700 | 10.02% | 199,526,232 |
| 2023-09-05 | 2023-08-31 | 12.000 | 16,380,764 | +8,400 | 10.02% | 196,569,168 |
| 2023-09-04 | 2023-08-30 | 12.680 | 16,372,364 | +65,300 | 10.02% | 207,601,576 |
| 2023-08-31 | 2023-08-29 | 12.020 | 16,307,064 | +77,301 | 9.98% | 196,010,909 |
| 2023-08-30 | 2023-08-28 | 11.200 | 16,229,763 | +45,000 | 9.93% | 181,773,346 |
| 2023-08-29 | 2023-08-25 | 10.740 | 16,184,763 | +10,500 | 9.90% | 173,824,355 |
| 2023-08-28 | 2023-08-24 | 10.480 | 16,174,263 | +3,600 | 9.90% | 169,506,276 |
| 2023-08-25 | 2023-08-23 | 10.120 | 16,170,663 | -2,800 | 9.89% | 163,647,110 |
| 2023-08-24 | 2023-08-22 | 10.560 | 16,173,463 | -6,800 | 9.90% | 170,791,769 |
| 2023-08-23 | 2023-08-21 | 10.520 | 16,180,263 | +7,700 | 9.90% | 170,216,367 |
| 2023-08-22 | 2023-08-18 | 10.680 | 16,172,563 | -7,900 | 9.90% | 172,722,973 |
| 2023-08-21 | 2023-08-17 | 11.040 | 16,180,463 | +44,600 | 9.90% | 178,632,312 |
| 2023-08-18 | 2023-08-16 | 10.940 | 16,135,863 | +3,500 | 9.87% | 176,526,341 |
| 2023-08-17 | 2023-08-15 | 11.120 | 16,132,363 | +2,100 | 9.87% | 179,391,877 |
| 2023-08-16 | 2023-08-14 | 11.560 | 16,130,263 | -2,100 | 9.87% | 186,465,840 |
| 2023-08-15 | 2023-08-11 | 11.220 | 16,132,363 | +4,001 | 9.87% | 181,005,113 |
| 2023-08-14 | 2023-08-10 | 11.320 | 16,128,362 | +1,501 | 9.87% | 182,573,058 |
| 2023-08-11 | 2023-08-09 | 11.440 | 16,126,861 | +2,800 | 9.87% | 184,491,290 |
| 2023-08-10 | 2023-08-08 | 11.180 | 16,124,061 | -3,400 | 9.87% | 180,267,002 |
| 2023-08-09 | 2023-08-07 | 11.140 | 16,127,461 | -1,300 | 9.87% | 179,659,916 |
| 2023-08-08 | 2023-08-04 | 11.900 | 16,128,761 | -600 | 9.87% | 191,932,256 |
| 2023-08-07 | 2023-08-03 | 11.900 | 16,129,361 | -2,300 | 9.87% | 191,939,396 |
| 2023-08-04 | 2023-08-02 | 12.160 | 16,131,661 | +21,600 | 9.87% | 196,160,998 |
| 2023-08-03 | 2023-08-01 | 12.780 | 16,110,061 | +10,100 | 9.86% | 205,886,580 |
| 2023-08-02 | 2023-07-31 | 13.000 | 16,099,961 | +30,501 | 9.85% | 209,299,493 |
| 2023-08-01 | 2023-07-28 | 12.820 | 16,069,460 | +3,800 | 9.83% | 206,010,477 |
| 2023-07-31 | 2023-07-27 | 12.820 | 16,065,660 | -4,100 | 9.83% | 205,961,761 |
| 2023-07-28 | 2023-07-26 | 12.800 | 16,069,760 | -1,400 | 9.83% | 205,692,928 |
| 2023-07-27 | 2023-07-25 | 12.700 | 16,071,160 | -4,100 | 9.83% | 204,103,732 |
| 2023-07-26 | 2023-07-24 | 12.600 | 16,075,260 | +5,000 | 9.84% | 202,548,276 |
| 2023-07-25 | 2023-07-21 | 12.640 | 16,070,260 | -100 | 9.83% | 203,128,086 |
| 2023-07-24 | 2023-07-20 | 12.440 | 16,070,360 | -3,800 | 9.83% | 199,915,278 |
| 2023-07-21 | 2023-07-19 | 12.800 | 16,074,160 | -800 | 9.84% | 205,749,248 |
| 2023-07-20 | 2023-07-18 | 12.500 | 16,074,960 | -2,600 | 9.84% | 200,937,000 |
| 2023-07-18 | 2023-07-13 | 13.040 | 16,077,560 | -2,699 | 9.84% | 209,651,382 |
| 2023-07-14 | 2023-07-12 | 13.200 | 16,080,259 | -599 | 9.84% | 212,259,419 |
| 2023-07-13 | 2023-07-11 | 13.020 | 16,080,858 | +26,901 | 9.84% | 209,372,771 |
| 2023-07-12 | 2023-07-10 | 12.720 | 16,053,957 | +4,201 | 9.82% | 204,206,333 |
| 2023-07-11 | 2023-07-07 | 12.700 | 16,049,756 | -3,253 | 9.82% | 203,831,901 |
| 2023-07-10 | 2023-07-06 | 12.800 | 16,053,009 | -3,699 | 9.82% | 205,478,515 |
| 2023-07-07 | 2023-07-05 | 12.960 | 16,056,708 | -7,526 | 9.82% | 208,094,936 |
| 2023-07-06 | 2023-07-04 | 13.300 | 16,064,234 | +7,500 | 9.83% | 213,654,312 |
| 2023-07-05 | 2023-07-03 | 11.280 | 16,056,734 | -400 | 9.82% | 181,119,960 |
| 2023-07-04 | 2023-06-30 | 11.100 | 16,057,134 | -2,300 | 9.83% | 178,234,187 |
| 2023-07-03 | 2023-06-29 | 11.200 | 16,059,434 | -1,200 | 9.83% | 179,865,661 |
| 2023-06-30 | 2023-06-28 | 11.180 | 16,060,634 | -2,300 | 9.83% | 179,557,888 |
| 2023-06-29 | 2023-06-27 | 11.060 | 16,062,934 | -4,800 | 9.83% | 177,656,050 |
| 2023-06-28 | 2023-06-26 | 10.980 | 16,067,734 | +2,000 | 9.83% | 176,423,719 |
| 2023-06-27 | 2023-06-23 | 10.700 | 16,065,734 | -2,300 | 9.83% | 171,903,354 |
| 2023-06-26 | 2023-06-21 | 11.040 | 16,068,034 | -8,700 | 9.83% | 177,391,095 |
| 2023-06-23 | 2023-06-20 | 11.360 | 16,076,734 | +2,200 | 9.84% | 182,631,698 |
| 2023-06-21 | 2023-06-19 | 11.840 | 16,074,534 | +100 | 9.84% | 190,322,483 |
| 2023-06-20 | 2023-06-16 | 11.520 | 16,074,434 | +2,700 | 9.84% | 185,177,480 |
| 2023-06-19 | 2023-06-15 | 11.520 | 16,071,734 | +3,900 | 9.83% | 185,146,376 |
| 2023-06-16 | 2023-06-14 | 11.700 | 16,067,834 | +15,400 | 9.83% | 187,993,658 |
| 2023-06-15 | 2023-06-13 | 10.820 | 16,052,434 | -200 | 9.82% | 173,687,336 |
| 2023-06-14 | 2023-06-12 | 11.000 | 16,052,634 | +300 | 9.82% | 176,578,974 |
| 2023-06-13 | 2023-06-09 | 10.880 | 16,052,334 | +13,700 | 9.82% | 174,649,394 |
| 2023-06-12 | 2023-06-08 | 10.500 | 16,038,634 | +400 | 9.81% | 168,405,657 |
| 2023-06-09 | 2023-06-07 | 10.700 | 16,038,234 | +7,400 | 9.81% | 171,609,104 |
| 2023-06-08 | 2023-06-06 | 10.760 | 16,030,834 | +21,700 | 9.81% | 172,491,774 |
| 2023-06-07 | 2023-06-05 | 10.700 | 16,009,134 | +3,000 | 9.80% | 171,297,734 |
| 2023-06-06 | 2023-06-02 | 10.800 | 16,006,134 | -3,200 | 9.79% | 172,866,247 |
| 2023-06-05 | 2023-06-01 | 10.540 | 16,009,334 | -600 | 9.80% | 168,738,380 |
| 2023-06-02 | 2023-05-31 | 10.220 | 16,009,934 | -17,900 | 9.80% | 163,621,525 |
| 2023-06-01 | 2023-05-30 | 10.700 | 16,027,834 | +1,000 | 9.81% | 171,497,824 |
| 2023-05-31 | 2023-05-29 | 10.860 | 16,026,834 | -4,400 | 9.81% | 174,051,417 |
| 2023-05-30 | 2023-05-25 | 11.200 | 16,031,234 | +400 | 9.81% | 179,549,821 |
| 2023-05-29 | 2023-05-24 | 11.280 | 16,030,834 | +2,600 | 9.81% | 180,827,808 |
| 2023-05-25 | 2023-05-23 | 11.320 | 16,028,234 | +3,300 | 9.81% | 181,439,609 |
| 2023-05-24 | 2023-05-22 | 12.700 | 16,024,934 | -1,400 | 9.81% | 203,516,662 |
| 2023-05-23 | 2023-05-19 | 12.540 | 16,026,334 | -1,300 | 9.81% | 200,970,228 |
| 2023-05-22 | 2023-05-18 | 12.740 | 16,027,634 | -2,600 | 9.81% | 204,192,057 |
| 2023-05-19 | 2023-05-17 | 12.880 | 16,030,234 | -1,700 | 9.81% | 206,469,414 |
| 2023-05-18 | 2023-05-16 | 13.000 | 16,031,934 | -1,400 | 9.81% | 208,415,142 |
| 2023-05-17 | 2023-05-15 | 13.680 | 16,033,334 | +700 | 9.81% | 219,336,009 |
| 2023-05-16 | 2023-05-12 | 13.380 | 16,032,634 | -1,400 | 9.81% | 214,516,643 |
| 2023-05-15 | 2023-05-11 | 13.320 | 16,034,034 | -14,099 | 9.81% | 213,573,333 |
| 2023-05-12 | 2023-05-10 | 13.540 | 16,048,133 | -7,160 | 9.82% | 217,291,721 |
| 2023-05-11 | 2023-05-09 | 13.520 | 16,055,293 | -3,940 | 9.82% | 217,067,561 |
| 2023-05-10 | 2023-05-08 | 14.020 | 16,059,233 | -22,500 | 9.83% | 225,150,447 |
| 2023-05-09 | 2023-05-05 | 13.660 | 16,081,733 | -1,199 | 9.84% | 219,676,473 |
| 2023-05-08 | 2023-05-04 | 13.520 | 16,082,932 | -2,700 | 9.84% | 217,441,241 |
| 2023-05-05 | 2023-05-03 | 13.460 | 16,085,632 | -2,500 | 9.84% | 216,512,607 |
| 2023-05-04 | 2023-05-02 | 13.860 | 16,088,132 | -13,100 | 9.84% | 222,981,510 |
| 2023-05-03 | 2023-04-28 | 14.200 | 16,101,232 | +5,802 | 9.85% | 228,637,494 |
| 2023-05-02 | 2023-04-27 | 14.400 | 16,095,430 | -41,099 | 9.85% | 231,774,192 |
| 2023-04-28 | 2023-04-26 | 14.480 | 16,136,529 | +18,101 | 9.87% | 233,656,940 |
| 2023-04-27 | 2023-04-25 | 14.300 | 16,118,428 | -16,399 | 9.86% | 230,493,520 |
| 2023-04-26 | 2023-04-24 | 14.840 | 16,134,827 | -10,399 | 9.87% | 239,440,833 |
| 2023-04-25 | 2023-04-21 | 15.160 | 16,145,226 | +10,000 | 9.88% | 244,761,626 |
| 2023-04-24 | 2023-04-20 | 16.220 | 16,135,226 | -16,940 | 9.87% | 261,713,366 |
| 2023-04-21 | 2023-04-19 | 16.900 | 16,152,166 | +22,002 | 9.88% | 272,971,605 |
| 2023-04-20 | 2023-04-18 | 14.280 | 16,130,164 | -5,799 | 9.87% | 230,338,742 |
| 2023-04-19 | 2023-04-17 | 14.660 | 16,135,963 | +34,703 | 9.87% | 236,553,218 |
| 2023-04-18 | 2023-04-14 | 13.400 | 16,101,260 | +8,903 | 9.85% | 215,756,884 |
| 2023-04-17 | 2023-04-13 | 13.360 | 16,092,357 | -399 | 9.85% | 214,993,890 |
| 2023-04-14 | 2023-04-12 | 13.300 | 16,092,756 | -24,100 | 9.85% | 214,033,655 |
| 2023-04-13 | 2023-04-11 | 13.300 | 16,116,856 | +24,800 | 9.86% | 214,354,185 |
| 2023-04-12 | 2023-04-06 | 12.380 | 16,092,056 | +9,700 | 9.85% | 199,219,653 |
| 2023-04-11 | 2023-04-04 | 12.000 | 16,082,356 | +6,300 | 9.84% | 192,988,272 |
| 2023-04-06 | 2023-04-03 | 11.780 | 16,076,056 | +1,500 | 9.84% | 189,375,940 |
| 2023-04-04 | 2023-03-31 | 11.300 | 16,074,556 | -1,000 | 9.84% | 181,642,483 |
| 2023-03-31 | 2023-03-29 | 11.660 | 16,075,556 | -356,896 | 9.84% | 187,440,983 |
| 2023-03-30 | 2023-03-28 | 11.700 | 16,432,452 | -2,800 | 10.05% | 192,259,688 |
| 2023-03-29 | 2023-03-27 | 11.920 | 16,435,252 | -1,300 | 10.06% | 195,908,204 |
| 2023-03-28 | 2023-03-24 | 11.880 | 16,436,552 | +3,400 | 10.06% | 195,266,238 |
| 2023-03-27 | 2023-03-23 | 11.800 | 16,433,152 | +3,300 | 10.06% | 193,911,194 |
| 2023-03-24 | 2023-03-22 | 11.560 | 16,429,852 | -3,000 | 10.05% | 189,929,089 |
| 2023-03-23 | 2023-03-21 | 11.820 | 16,432,852 | -4,700 | 10.06% | 194,236,311 |
| 2023-03-22 | 2023-03-20 | 11.700 | 16,437,552 | -900 | 10.06% | 192,319,358 |
| 2023-03-21 | 2023-03-17 | 12.160 | 16,438,452 | -10,200 | 10.06% | 199,891,576 |
| 2023-03-20 | 2023-03-16 | 11.960 | 16,448,652 | -5,300 | 10.06% | 196,725,878 |
| 2023-03-17 | 2023-03-15 | 12.900 | 16,453,952 | -4,800 | 10.07% | 212,255,981 |
| 2023-03-16 | 2023-03-14 | 12.480 | 16,458,752 | -54,858 | 10.07% | 205,405,225 |
| 2023-03-15 | 2023-03-13 | 12.640 | 16,513,610 | -5,700 | 10.10% | 208,732,030 |
| 2023-03-14 | 2023-03-10 | 13.160 | 16,519,310 | -13,100 | 10.11% | 217,394,120 |
| 2023-03-13 | 2023-03-09 | 13.540 | 16,532,410 | -6,600 | 10.12% | 223,848,831 |
| 2023-03-10 | 2023-03-08 | 13.760 | 16,539,010 | -10,700 | 10.12% | 227,576,778 |
| 2023-03-09 | 2023-03-07 | 14.080 | 16,549,710 | -10,500 | 10.13% | 233,019,917 |
| 2023-03-08 | 2023-03-06 | 13.820 | 16,560,210 | +5,292 | 10.13% | 228,862,102 |
| 2023-03-07 | 2023-03-03 | 14.320 | 16,554,918 | +444,400 | 10.13% | 237,066,426 |
| 2023-03-06 | 2023-03-02 | 14.580 | 16,110,518 | +7,700 | 9.86% | 234,891,352 |
| 2023-03-03 | 2023-03-01 | 14.660 | 16,102,818 | -328,653 | 9.85% | 236,067,312 |
| 2023-03-02 | 2023-02-28 | 14.840 | 16,431,471 | +84,400 | 10.05% | 243,843,030 |
| 2023-03-01 | 2023-02-27 | 14.000 | 16,347,071 | +3,200 | 10.00% | 228,858,994 |
| 2023-02-28 | 2023-02-24 | 14.300 | 16,343,871 | +8,100 | 10.00% | 233,717,355 |
| 2023-02-27 | 2023-02-23 | 15.140 | 16,335,771 | -3,500 | 10.00% | 247,323,573 |
| 2023-02-24 | 2023-02-22 | 15.160 | 16,339,271 | +18,200 | 10.00% | 247,703,348 |
| 2023-02-23 | 2023-02-21 | 14.940 | 16,321,071 | +9,100 | 9.99% | 243,836,801 |
| 2023-02-22 | 2023-02-20 | 14.620 | 16,311,971 | +5,200 | 9.98% | 238,481,016 |
| 2023-02-21 | 2023-02-17 | 14.180 | 16,306,771 | +39,500 | 9.98% | 231,230,013 |
| 2023-02-20 | 2023-02-16 | 14.300 | 16,267,271 | +17,800 | 9.95% | 232,621,975 |
| 2023-02-17 | 2023-02-15 | 13.740 | 16,249,471 | +2,800 | 9.94% | 223,267,732 |
| 2023-02-16 | 2023-02-14 | 13.860 | 16,246,671 | +600 | 9.94% | 225,178,860 |
| 2023-02-15 | 2023-02-13 | 13.860 | 16,246,071 | +5,600 | 9.94% | 225,170,544 |
| 2023-02-14 | 2023-02-10 | 13.900 | 16,240,471 | +7,600 | 9.94% | 225,742,547 |
| 2023-02-13 | 2023-02-09 | 13.940 | 16,232,871 | +150,400 | 9.93% | 226,286,222 |
| 2023-02-10 | 2023-02-08 | 13.960 | 16,082,471 | +2,000 | 9.84% | 224,511,295 |
| 2023-02-09 | 2023-02-07 | 14.260 | 16,080,471 | -7,194 | 9.84% | 229,307,516 |
| 2023-02-08 | 2023-02-06 | 14.220 | 16,087,665 | +259,653 | 9.84% | 228,766,596 |
| 2023-02-07 | 2023-02-03 | 14.700 | 15,828,012 | +5,500 | 9.68% | 232,671,776 |
| 2023-02-06 | 2023-02-02 | 14.600 | 15,822,512 | +34,296 | 9.68% | 231,008,675 |
| 2023-02-03 | 2023-02-01 | 14.780 | 15,788,216 | +11,500 | 9.66% | 233,349,832 |
| 2023-02-02 | 2023-01-31 | 14.700 | 15,776,716 | +5,900 | 9.65% | 231,917,725 |
| 2023-02-01 | 2023-01-30 | 15.000 | 15,770,816 | -5,000 | 9.65% | 236,562,240 |
| 2023-01-31 | 2023-01-27 | 15.340 | 15,775,816 | +6,600 | 9.65% | 242,001,017 |
| 2023-01-30 | 2023-01-26 | 15.400 | 15,769,216 | +21,000 | 9.65% | 242,845,926 |
| 2023-01-27 | 2023-01-20 | 14.820 | 15,748,216 | -2,200 | 9.64% | 233,388,561 |
| 2023-01-26 | 2023-01-19 | 14.900 | 15,750,416 | -600 | 9.64% | 234,681,198 |
| 2023-01-20 | 2023-01-18 | 15.340 | 15,751,016 | -1,700 | 9.64% | 241,620,585 |
| 2023-01-19 | 2023-01-17 | 15.080 | 15,752,716 | +4,300 | 9.64% | 237,550,957 |
| 2023-01-18 | 2023-01-16 | 15.000 | 15,748,416 | +1,898 | 9.64% | 236,226,240 |
| 2023-01-17 | 2023-01-13 | 15.220 | 15,746,518 | +300 | 9.64% | 239,662,004 |
| 2023-01-16 | 2023-01-12 | 15.180 | 15,746,218 | -7,700 | 9.63% | 239,027,589 |
| 2023-01-13 | 2023-01-11 | 14.760 | 15,753,918 | +28,200 | 9.64% | 232,527,830 |
| 2023-01-12 | 2023-01-10 | 13.680 | 15,725,718 | +9,800 | 9.62% | 215,127,822 |
| 2023-01-11 | 2023-01-09 | 13.300 | 15,715,918 | +4,300 | 9.62% | 209,021,709 |
| 2023-01-10 | 2023-01-06 | 13.200 | 15,711,618 | +799 | 9.61% | 207,393,358 |
| 2023-01-09 | 2023-01-05 | 13.340 | 15,710,819 | -2,800 | 9.61% | 209,582,325 |
| 2023-01-06 | 2023-01-04 | 13.600 | 15,713,619 | -11,800 | 9.61% | 213,705,218 |
| 2023-01-05 | 2023-01-03 | 13.040 | 15,725,419 | -499 | 9.62% | 205,059,464 |
| 2023-01-04 | 2022-12-30 | 12.800 | 15,725,918 | -1,000 | 9.62% | 201,291,750 |
| 2023-01-03 | 2022-12-29 | 12.600 | 15,726,918 | +400 | 9.62% | 198,159,167 |
| 2022-12-30 | 2022-12-28 | 12.860 | 15,726,518 | -1,400 | 9.62% | 202,243,021 |
| 2022-12-29 | 2022-12-23 | 13.000 | 15,727,918 | +100 | 9.62% | 204,462,934 |
| 2022-12-28 | 2022-12-22 | 12.660 | 15,727,818 | -1,300 | 9.62% | 199,114,176 |
| 2022-12-23 | 2022-12-21 | 12.820 | 15,729,118 | -800 | 9.62% | 201,647,293 |
| 2022-12-22 | 2022-12-20 | 12.760 | 15,729,918 | -3,900 | 9.62% | 200,713,754 |
| 2022-12-21 | 2022-12-19 | 12.760 | 15,733,818 | -5,200 | 9.63% | 200,763,518 |
| 2022-12-20 | 2022-12-16 | 13.040 | 15,739,018 | -3,100 | 9.63% | 205,236,795 |
| 2022-12-19 | 2022-12-15 | 13.140 | 15,742,118 | -3,700 | 9.63% | 206,851,431 |
| 2022-12-16 | 2022-12-14 | 13.820 | 15,745,818 | -11,704 | 9.63% | 217,607,205 |
| 2022-12-15 | 2022-12-13 | 13.660 | 15,757,522 | +5,499 | 9.64% | 215,247,751 |
| 2022-12-14 | 2022-12-12 | 14.000 | 15,752,023 | +2,501 | 9.64% | 220,528,322 |
| 2022-12-13 | 2022-12-09 | 13.880 | 15,749,522 | +17,501 | 9.64% | 218,603,365 |
| 2022-12-12 | 2022-12-08 | 13.580 | 15,732,021 | +3,401 | 9.63% | 213,640,845 |
| 2022-12-09 | 2022-12-07 | 12.880 | 15,728,620 | -1,499 | 9.62% | 202,584,626 |
| 2022-12-08 | 2022-12-06 | 13.900 | 15,730,119 | -9,000 | 9.63% | 218,648,654 |
| 2022-12-07 | 2022-12-05 | 14.140 | 15,739,119 | +2,596 | 9.63% | 222,551,143 |
| 2022-12-06 | 2022-12-02 | 13.360 | 15,736,523 | -2,600 | 9.63% | 210,239,947 |
| 2022-12-05 | 2022-12-01 | 12.920 | 15,739,123 | +4,305 | 9.63% | 203,349,469 |
| 2022-12-02 | 2022-11-30 | 12.300 | 15,734,818 | -109,348 | 9.63% | 193,538,261 |
| 2022-12-01 | 2022-11-29 | 11.160 | 15,844,166 | +12,000 | 9.69% | 176,820,893 |
| 2022-11-30 | 2022-11-28 | 11.400 | 15,832,166 | -500 | 9.69% | 180,486,692 |
| 2022-11-29 | 2022-11-25 | 11.380 | 15,832,666 | -1,900 | 9.69% | 180,175,739 |
| 2022-11-28 | 2022-11-24 | 11.220 | 15,834,566 | +3,100 | 9.69% | 177,663,831 |
| 2022-11-25 | 2022-11-23 | 11.620 | 15,831,466 | -4,400 | 9.69% | 183,961,635 |
| 2022-11-24 | 2022-11-22 | 11.500 | 15,835,866 | -7,600 | 9.69% | 182,112,459 |
| 2022-11-23 | 2022-11-21 | 11.600 | 15,843,466 | -2,600 | 9.69% | 183,784,206 |
| 2022-11-22 | 2022-11-18 | 11.500 | 15,846,066 | +17,800 | 9.70% | 182,229,759 |
| 2022-11-21 | 2022-11-17 | 10.900 | 15,828,266 | +3,327 | 9.69% | 172,528,099 |
| 2022-11-18 | 2022-11-16 | 11.040 | 15,824,939 | +9,473 | 9.68% | 174,707,327 |
| 2022-11-17 | 2022-11-15 | 10.900 | 15,815,466 | +1,801 | 9.68% | 172,388,579 |
| 2022-11-16 | 2022-11-14 | 11.000 | 15,813,665 | +9,901 | 9.68% | 173,950,315 |
| 2022-11-15 | 2022-11-11 | 10.420 | 15,803,764 | +9,400 | 9.67% | 164,675,221 |
| 2022-11-14 | 2022-11-10 | 10.020 | 15,794,364 | -8,300 | 9.66% | 158,259,527 |
| 2022-11-11 | 2022-11-09 | 11.000 | 15,802,664 | -5,200 | 9.67% | 173,829,304 |
| 2022-11-10 | 2022-11-08 | 11.000 | 15,807,864 | -4,000 | 9.67% | 173,886,504 |
| 2022-11-09 | 2022-11-07 | 11.320 | 15,811,864 | -500 | 9.68% | 178,990,300 |
| 2022-11-08 | 2022-11-04 | 11.440 | 15,812,364 | +9,300 | 9.68% | 180,893,444 |
| 2022-11-07 | 2022-11-03 | 11.300 | 15,803,064 | +1,600 | 9.67% | 178,574,623 |
| 2022-11-04 | 2022-11-02 | 11.400 | 15,801,464 | +6,000 | 9.67% | 180,136,690 |
| 2022-11-03 | 2022-11-01 | 11.020 | 15,795,464 | +300 | 9.67% | 174,066,013 |
| 2022-11-02 | 2022-10-31 | 11.180 | 15,795,164 | -5,000 | 9.66% | 176,589,934 |
| 2022-11-01 | 2022-10-28 | 11.400 | 15,800,164 | -10,300 | 9.67% | 180,121,870 |
| 2022-10-31 | 2022-10-27 | 11.220 | 15,810,464 | -57,227 | 9.67% | 177,393,406 |
| 2022-10-28 | 2022-10-26 | 12.540 | 15,867,691 | +5,400 | 9.71% | 198,980,845 |
| 2022-10-27 | 2022-10-25 | 12.400 | 15,862,291 | +2,600 | 9.71% | 196,692,408 |
| 2022-10-26 | 2022-10-24 | 12.280 | 15,859,691 | -6,100 | 9.70% | 194,757,005 |
| 2022-10-25 | 2022-10-21 | 13.360 | 15,865,791 | -200 | 9.71% | 211,966,968 |
| 2022-10-24 | 2022-10-20 | 13.000 | 15,865,991 | -300 | 9.71% | 206,257,883 |
| 2022-10-21 | 2022-10-19 | 13.900 | 15,866,291 | -200 | 9.71% | 220,541,445 |
| 2022-10-20 | 2022-10-18 | 13.580 | 15,866,491 | +4,800 | 9.71% | 215,466,948 |
| 2022-10-19 | 2022-10-17 | 12.640 | 15,861,691 | -200 | 9.71% | 200,491,774 |
| 2022-10-18 | 2022-10-14 | 12.440 | 15,861,891 | -5,000 | 9.71% | 197,321,924 |
| 2022-10-17 | 2022-10-13 | 12.460 | 15,866,891 | +120,500 | 9.71% | 197,701,462 |
| 2022-10-13 | 2022-10-11 | 12.500 | 15,746,391 | -200 | 9.64% | 196,829,888 |
| 2022-10-12 | 2022-10-10 | 12.160 | 15,746,591 | -1,000 | 9.64% | 191,478,547 |
| 2022-10-10 | 2022-10-06 | 12.340 | 15,747,591 | +300 | 9.64% | 194,325,273 |
| 2022-10-07 | 2022-10-05 | 10.840 | 15,747,291 | +800 | 9.64% | 170,700,634 |
| 2022-10-06 | 2022-10-03 | 10.700 | 15,746,491 | +100 | 9.64% | 168,487,454 |
| 2022-10-05 | 2022-09-30 | 11.400 | 15,746,391 | -200,000 | 9.64% | 179,508,857 |
| 2022-10-03 | 2022-09-29 | 11.500 | 15,946,391 | +3,700 | 9.76% | 183,383,496 |
| 2022-09-30 | 2022-09-28 | 11.220 | 15,942,691 | -800 | 9.76% | 178,876,993 |
| 2022-09-29 | 2022-09-27 | 12.080 | 15,943,491 | +200 | 9.76% | 192,597,371 |
| 2022-09-27 | 2022-09-23 | 13.400 | 15,943,291 | +2,400 | 9.76% | 213,640,099 |
| 2022-09-26 | 2022-09-22 | 13.500 | 15,940,891 | +2,900 | 9.75% | 215,202,028 |
| 2022-09-23 | 2022-09-21 | 13.700 | 15,937,991 | +900 | 9.75% | 218,350,477 |
| 2022-09-22 | 2022-09-20 | 14.000 | 15,937,091 | +500 | 9.75% | 223,119,274 |
| 2022-09-21 | 2022-09-19 | 13.800 | 15,936,591 | +300 | 9.75% | 219,924,956 |
| 2022-09-16 | 2022-09-14 | 14.000 | 15,936,291 | +500 | 9.75% | 223,108,074 |
| 2022-09-15 | 2022-09-13 | 15.140 | 15,935,791 | -200 | 9.75% | 241,267,876 |
| 2022-09-08 | 2022-09-06 | 14.420 | 15,935,991 | +200 | 9.75% | 229,796,990 |
| 2022-09-07 | 2022-09-05 | 15.580 | 15,935,791 | +1,600 | 9.75% | 248,279,624 |
| 2022-09-06 | 2022-09-02 | 17.000 | 15,934,191 | +1,000 | 9.75% | 270,881,247 |
| 2022-09-02 | 2022-08-31 | 17.200 | 15,933,191 | +200,000 | 9.75% | 274,050,885 |
| 2022-09-01 | 2022-08-30 | 16.800 | 15,733,191 | +99 | 9.63% | 264,317,609 |
| 2022-08-31 | 2022-08-29 | 17.300 | 15,733,092 | -98,000 | 9.63% | 272,182,492 |
| 2022-08-29 | 2022-08-25 | 16.840 | 15,831,092 | -100 | 9.69% | 266,595,589 |
| 2022-08-26 | 2022-08-24 | 16.980 | 15,831,192 | -200 | 9.69% | 268,813,640 |
| 2022-08-25 | 2022-08-23 | 17.520 | 15,831,392 | -1,700 | 9.69% | 277,365,988 |
| 2022-08-24 | 2022-08-22 | 17.060 | 15,833,092 | +700 | 9.69% | 270,112,550 |
| 2022-08-23 | 2022-08-19 | 15.860 | 15,832,392 | +300 | 9.69% | 251,101,737 |
| 2022-08-22 | 2022-08-18 | 13.900 | 15,832,092 | -600 | 9.69% | 220,066,079 |
| 2022-08-19 | 2022-08-17 | 13.860 | 15,832,692 | +300 | 9.69% | 219,441,111 |
| 2022-08-18 | 2022-08-16 | 13.940 | 15,832,392 | -200 | 9.69% | 220,703,544 |
| 2022-08-17 | 2022-08-15 | 14.300 | 15,832,592 | +1,000 | 9.69% | 226,406,066 |
| 2022-08-16 | 2022-08-12 | 14.920 | 15,831,592 | +200 | 9.69% | 236,207,353 |
| 2022-08-15 | 2022-08-11 | 14.900 | 15,831,392 | +200 | 9.69% | 235,887,741 |
| 2022-08-12 | 2022-08-10 | 14.780 | 15,831,192 | -2,900 | 9.69% | 233,985,018 |
| 2022-08-11 | 2022-08-09 | 15.160 | 15,834,092 | +500 | 9.69% | 240,044,835 |
| 2022-08-10 | 2022-08-08 | 15.240 | 15,833,592 | -200 | 9.69% | 241,303,942 |
| 2022-08-08 | 2022-08-04 | 15.460 | 15,833,792 | -300 | 9.69% | 244,790,424 |
| 2022-08-04 | 2022-08-02 | 15.240 | 15,834,092 | +300 | 9.69% | 241,311,562 |
| 2022-08-03 | 2022-08-01 | 16.200 | 15,833,792 | +100 | 9.69% | 256,507,430 |
| 2022-08-02 | 2022-07-29 | 16.620 | 15,833,692 | -300 | 9.69% | 263,155,961 |
| 2022-07-28 | 2022-07-26 | 16.660 | 15,833,992 | -210,000 | 9.69% | 263,794,307 |
| 2022-07-27 | 2022-07-25 | 16.740 | 16,043,992 | +300 | 9.82% | 268,576,426 |
| 2022-07-22 | 2022-07-20 | 17.240 | 16,043,692 | +40,000 | 9.82% | 276,593,250 |
| 2022-07-20 | 2022-07-18 | 18.000 | 16,003,692 | +1,300 | 9.79% | 288,066,456 |
| 2022-07-19 | 2022-07-15 | 18.260 | 16,002,392 | +38,400 | 9.79% | 292,203,678 |
| 2022-07-18 | 2022-07-14 | 17.900 | 15,963,992 | +3,700 | 9.77% | 285,755,457 |
| 2022-07-13 | 2022-07-11 | 17.920 | 15,960,292 | +43,984 | 9.77% | 286,008,433 |
| 2022-07-12 | 2022-07-08 | 18.040 | 15,916,308 | +4,900 | 9.74% | 287,130,196 |
| 2022-07-08 | 2022-07-06 | 18.300 | 15,911,408 | +100 | 9.74% | 291,178,766 |
| 2022-07-07 | 2022-07-05 | 18.080 | 15,911,308 | +2,000 | 9.74% | 287,676,449 |
| 2022-07-06 | 2022-07-04 | 17.620 | 15,909,308 | +200 | 9.73% | 280,322,007 |
| 2022-07-05 | 2022-06-30 | 17.660 | 15,909,108 | -100 | 9.73% | 280,954,847 |
| 2022-07-04 | 2022-06-29 | 17.400 | 15,909,208 | +100 | 9.73% | 276,820,219 |
| 2022-06-30 | 2022-06-28 | 17.920 | 15,909,108 | +200 | 9.73% | 285,091,215 |
| 2022-06-29 | 2022-06-27 | 18.220 | 15,908,908 | +200 | 9.73% | 289,860,304 |
| 2022-06-28 | 2022-06-24 | 17.500 | 15,908,708 | +400 | 9.73% | 278,402,390 |
| 2022-06-27 | 2022-06-23 | 17.380 | 15,908,308 | +100 | 9.73% | 276,486,393 |
| 2022-06-24 | 2022-06-22 | 17.280 | 15,908,208 | -800 | 9.73% | 274,893,834 |
| 2022-06-23 | 2022-06-21 | 18.340 | 15,909,008 | +1,700 | 9.73% | 291,771,207 |
| 2022-06-22 | 2022-06-20 | 17.440 | 15,907,308 | +200 | 9.73% | 277,423,452 |
| 2022-06-20 | 2022-06-16 | 17.920 | 15,907,108 | +200 | 9.73% | 285,055,375 |
| 2022-06-17 | 2022-06-15 | 18.800 | 15,906,908 | -100 | 9.73% | 299,049,870 |
| 2022-06-14 | 2022-06-10 | 18.580 | 15,907,008 | -100 | 9.73% | 295,552,209 |
| 2022-06-13 | 2022-06-09 | 17.940 | 15,907,108 | +100 | 9.73% | 285,373,518 |
| 2022-06-10 | 2022-06-08 | 17.020 | 15,907,008 | +15,300 | 9.73% | 270,737,276 |
| 2022-06-09 | 2022-06-07 | 16.120 | 15,891,708 | +100 | 9.72% | 256,174,333 |
| 2022-06-08 | 2022-06-06 | 16.800 | 15,891,608 | +100 | 9.72% | 266,979,014 |
| 2022-06-07 | 2022-06-02 | 16.720 | 15,891,508 | +100 | 9.72% | 265,706,014 |
| 2022-06-01 | 2022-05-30 | 15.840 | 15,891,408 | +1,000 | 9.72% | 251,719,903 |
| 2022-05-25 | 2022-05-23 | 16.980 | 15,890,408 | +14,642 | 9.72% | 269,819,128 |
| 2022-05-24 | 2022-05-20 | 16.920 | 15,875,766 | +200 | 9.71% | 268,617,961 |
| 2022-05-20 | 2022-05-18 | 16.200 | 15,875,566 | +100 | 9.71% | 257,184,169 |
| 2022-05-19 | 2022-05-17 | 16.000 | 15,875,466 | +200 | 9.71% | 254,007,456 |
| 2022-05-18 | 2022-05-16 | 15.500 | 15,875,266 | +200 | 9.71% | 246,066,623 |
| 2022-05-17 | 2022-05-13 | 15.420 | 15,875,066 | +100 | 9.71% | 244,793,518 |
| 2022-05-16 | 2022-05-12 | 14.500 | 15,874,966 | +100 | 9.71% | 230,187,007 |
| 2022-05-13 | 2022-05-11 | 15.500 | 15,874,866 | +100 | 9.71% | 246,060,423 |
| 2022-05-12 | 2022-05-10 | 15.320 | 15,874,766 | +100 | 9.71% | 243,201,415 |
| 2022-05-11 | 2022-05-06 | 15.800 | 15,874,666 | +100 | 9.71% | 250,819,723 |
| 2022-05-10 | 2022-05-05 | 17.080 | 15,874,566 | +100 | 9.71% | 271,137,587 |
| 2022-04-26 | 2022-04-22 | 18.440 | 15,874,466 | +200 | 9.71% | 292,725,153 |
| 2022-04-25 | 2022-04-21 | 18.260 | 15,874,266 | -800 | 9.71% | 289,864,097 |
| 2022-04-22 | 2022-04-20 | 19.020 | 15,875,066 | -60,300 | 9.71% | 301,943,755 |
| 2022-04-20 | 2022-04-14 | 19.660 | 15,935,366 | +100 | 9.75% | 313,289,296 |
| 2022-04-19 | 2022-04-13 | 19.120 | 15,935,266 | -21,100 | 9.75% | 304,682,286 |
| 2022-04-14 | 2022-04-12 | 19.620 | 15,956,366 | +100 | 9.76% | 313,063,901 |
| 2022-04-08 | 2022-04-06 | 22.100 | 15,956,266 | +200 | 9.76% | 352,633,479 |
| 2022-04-04 | 2022-03-31 | 20.800 | 15,956,066 | -2,700 | 9.76% | 331,886,173 |
| 2022-03-31 | 2022-03-29 | 22.000 | 15,958,766 | -7,200 | 9.76% | 351,092,852 |
| 2022-03-29 | 2022-03-25 | 20.950 | 15,965,966 | +200 | 9.77% | 334,486,988 |
| 2022-03-28 | 2022-03-24 | 21.150 | 15,965,766 | +100 | 9.77% | 337,675,951 |
| 2022-03-25 | 2022-03-23 | 21.450 | 15,965,666 | -309,300 | 9.77% | 342,463,536 |
| 2022-03-23 | 2022-03-21 | 21.300 | 16,274,966 | +218,000 | 9.96% | 346,656,776 |
| 2022-03-22 | 2022-03-18 | 19.980 | 16,056,966 | +14,700 | 9.83% | 320,818,181 |
| 2022-03-21 | 2022-03-17 | 19.280 | 16,042,266 | +11,700 | 9.82% | 309,294,888 |
| 2022-03-17 | 2022-03-15 | 15.300 | 16,030,566 | -9,000 | 9.81% | 245,267,660 |
| 2022-03-15 | 2022-03-11 | 18.800 | 16,039,566 | +1,000 | 9.81% | 301,543,841 |
| 2022-03-14 | 2022-03-10 | 19.220 | 16,038,566 | +1,900 | 9.81% | 308,261,239 |
| 2022-03-11 | 2022-03-09 | 19.040 | 16,036,666 | +7,600 | 9.81% | 305,338,121 |
| 2022-03-10 | 2022-03-08 | 20.000 | 16,029,066 | +7,300 | 9.81% | 320,581,320 |
| 2022-03-09 | 2022-03-07 | 21.250 | 16,021,766 | -12,000 | 9.80% | 340,462,528 |
| 2022-03-08 | 2022-03-04 | 21.850 | 16,033,766 | +2,900 | 9.81% | 350,337,787 |
| 2022-03-07 | 2022-03-03 | 22.500 | 16,030,866 | +3,800 | 9.81% | 360,694,485 |
| 2022-03-04 | 2022-03-02 | 22.300 | 16,027,066 | -1,500 | 9.81% | 357,403,572 |
| 2022-03-03 | 2022-03-01 | 22.250 | 16,028,566 | +700 | 9.81% | 356,635,594 |
| 2022-03-02 | 2022-02-28 | 22.800 | 16,027,866 | +1,100 | 9.81% | 365,435,345 |
| 2022-03-01 | 2022-02-25 | 22.500 | 16,026,766 | +3,200 | 9.81% | 360,602,235 |
| 2022-02-28 | 2022-02-24 | 21.850 | 16,023,566 | +100 | 9.80% | 350,114,917 |
| 2022-02-25 | 2022-02-23 | 22.700 | 16,023,466 | +6,800 | 9.80% | 363,732,678 |
| 2022-02-24 | 2022-02-22 | 22.500 | 16,016,666 | +2,700 | 9.80% | 360,374,985 |
| 2022-02-23 | 2022-02-21 | 23.150 | 16,013,966 | +300 | 9.80% | 370,723,313 |
| 2022-02-22 | 2022-02-18 | 23.100 | 16,013,666 | +18,200 | 9.80% | 369,915,685 |
| 2022-02-21 | 2022-02-17 | 22.900 | 15,995,466 | +100 | 9.79% | 366,296,171 |
| 2022-02-18 | 2022-02-16 | 22.700 | 15,995,366 | +1,200 | 9.79% | 363,094,808 |
| 2022-02-17 | 2022-02-15 | 22.950 | 15,994,166 | -5,000 | 9.79% | 367,066,110 |
| 2022-02-16 | 2022-02-14 | 22.300 | 15,999,166 | -16,000 | 9.79% | 356,781,402 |
| 2022-02-15 | 2022-02-11 | 23.650 | 16,015,166 | -152,000 | 9.80% | 378,758,676 |
| 2022-02-14 | 2022-02-10 | 23.600 | 16,167,166 | +148,800 | 9.89% | 381,545,118 |
| 2022-02-10 | 2022-02-08 | 23.100 | 16,018,366 | -55,520 | 9.80% | 370,024,255 |
| 2022-02-09 | 2022-02-07 | 23.200 | 16,073,886 | +100 | 9.84% | 372,914,155 |
| 2022-02-08 | 2022-02-04 | 23.200 | 16,073,786 | -500 | 9.84% | 372,911,835 |
| 2022-02-07 | 2022-01-31 | 23.450 | 16,074,286 | -3,300 | 9.84% | 376,942,007 |
| 2022-02-04 | 2022-01-27 | 23.400 | 16,077,586 | +1,500 | 9.84% | 376,215,512 |
| 2022-01-28 | 2022-01-26 | 23.100 | 16,076,086 | -100 | 9.84% | 371,357,587 |
| 2022-01-27 | 2022-01-25 | 22.250 | 16,076,186 | +63,300 | 9.84% | 357,695,138 |
| 2022-01-26 | 2022-01-24 | 24.100 | 16,012,886 | -100 | 9.80% | 385,910,553 |
| 2022-01-25 | 2022-01-21 | 25.150 | 16,012,986 | -18,200 | 9.80% | 402,726,598 |
| 2022-01-21 | 2022-01-19 | 23.450 | 16,031,186 | -400 | 9.81% | 375,931,312 |
| 2022-01-20 | 2022-01-18 | 23.800 | 16,031,586 | -100 | 9.81% | 381,551,747 |
| 2022-01-18 | 2022-01-14 | 22.550 | 16,031,686 | -23,074 | 9.81% | 361,514,519 |
| 2022-01-17 | 2022-01-13 | 22.800 | 16,054,760 | -1,700 | 9.82% | 366,048,528 |
| 2022-01-14 | 2022-01-12 | 23.850 | 16,056,460 | -2,980 | 9.82% | 382,946,571 |
| 2022-01-13 | 2022-01-11 | 23.150 | 16,059,440 | -1,300 | 9.83% | 371,776,036 |
| 2022-01-12 | 2022-01-10 | 23.450 | 16,060,740 | -100 | 9.83% | 376,624,353 |
| 2022-01-11 | 2022-01-07 | 22.000 | 16,060,840 | -2,400 | 9.83% | 353,338,480 |
| 2022-01-10 | 2022-01-06 | 22.400 | 16,063,240 | -700 | 9.83% | 359,816,576 |
| 2022-01-07 | 2022-01-05 | 22.300 | 16,063,940 | -1,300 | 9.83% | 358,225,862 |
| 2022-01-06 | 2022-01-04 | 23.000 | 16,065,240 | -1,900 | 9.83% | 369,500,520 |
| 2022-01-05 | 2022-01-03 | 23.750 | 16,067,140 | -2,900 | 9.83% | 381,594,575 |
| 2022-01-04 | 2021-12-31 | 22.050 | 16,070,040 | +33,800 | 9.83% | 354,344,382 |
| 2022-01-03 | 2021-12-29 | 22.200 | 16,036,240 | -1,100 | 9.81% | 356,004,528 |
| 2021-12-30 | 2021-12-28 | 23.800 | 16,037,340 | -100 | 9.81% | 381,688,692 |
| 2021-12-29 | 2021-12-24 | 25.550 | 16,037,440 | -300 | 9.81% | 409,756,592 |
| 2021-12-28 | 2021-12-22 | 26.550 | 16,037,740 | +4,500 | 9.81% | 425,801,997 |
| 2021-12-23 | 2021-12-21 | 26.500 | 16,033,240 | +8,800 | 9.81% | 424,880,860 |
| 2021-12-22 | 2021-12-20 | 27.450 | 16,024,440 | -2,600 | 9.81% | 439,870,878 |
| 2021-12-21 | 2021-12-17 | 29.400 | 16,027,040 | +153,500 | 9.81% | 471,194,976 |
| 2021-12-20 | 2021-12-16 | 28.850 | 15,873,540 | -12,200 | 9.71% | 457,951,629 |
| 2021-12-17 | 2021-12-15 | 26.100 | 15,885,740 | -18,000 | 9.72% | 414,617,814 |
| 2021-12-15 | 2021-12-13 | 28.450 | 15,903,740 | +100,000 | 9.73% | 452,461,403 |
| 2021-12-13 | 2021-12-09 | 29.200 | 15,803,740 | -800 | 9.67% | 461,469,208 |
| 2021-12-10 | 2021-12-08 | 28.700 | 15,804,540 | -16,200 | 9.67% | 453,590,298 |
| 2021-12-07 | 2021-12-03 | 26.550 | 15,820,740 | -3,600 | 9.68% | 420,040,647 |
| 2021-12-06 | 2021-12-02 | 26.950 | 15,824,340 | -6,300 | 9.68% | 426,465,963 |
| 2021-12-03 | 2021-12-01 | 27.550 | 15,830,640 | +1,000 | 9.69% | 436,134,132 |
| 2021-12-02 | 2021-11-30 | 30.250 | 15,829,640 | +17,600 | 9.69% | 478,846,610 |
| 2021-12-01 | 2021-11-29 | 33.400 | 15,812,040 | -700 | 9.68% | 528,122,136 |
| 2021-11-30 | 2021-11-26 | 33.450 | 15,812,740 | -10,300 | 9.68% | 528,936,153 |
| 2021-11-26 | 2021-11-24 | 33.750 | 15,823,040 | -11,900 | 9.68% | 534,027,600 |
| 2021-11-25 | 2021-11-23 | 31.500 | 15,834,940 | -77,100 | 9.69% | 498,800,610 |
| 2021-11-24 | 2021-11-22 | 30.550 | 15,912,040 | -6,700 | 9.74% | 486,112,822 |
| 2021-11-23 | 2021-11-19 | 29.000 | 15,918,740 | -8,800 | 9.74% | 461,643,460 |
| 2021-11-22 | 2021-11-18 | 29.900 | 15,927,540 | -4,200 | 9.75% | 476,233,446 |
| 2021-11-19 | 2021-11-17 | 30.650 | 15,931,740 | -12,000 | 9.75% | 488,307,831 |
| 2021-11-18 | 2021-11-16 | 28.450 | 15,943,740 | -900 | 9.76% | 453,599,403 |
| 2021-11-17 | 2021-11-15 | 28.100 | 15,944,640 | -2,300 | 9.76% | 448,044,384 |
| 2021-11-16 | 2021-11-12 | 27.950 | 15,946,940 | +53,100 | 9.76% | 445,716,973 |
| 2021-11-15 | 2021-11-11 | 25.750 | 15,893,840 | +17,400 | 9.73% | 409,266,380 |
| 2021-11-12 | 2021-11-10 | 25.200 | 15,876,440 | -2,500 | 9.71% | 400,086,288 |
| 2021-11-11 | 2021-11-09 | 25.300 | 15,878,940 | +11,700 | 9.72% | 401,737,182 |
| 2021-11-10 | 2021-11-08 | 24.450 | 15,867,240 | -1,500 | 9.71% | 387,954,018 |
| 2021-11-09 | 2021-11-05 | 24.900 | 15,868,740 | +2,000 | 9.71% | 395,131,626 |
| 2021-11-08 | 2021-11-04 | 25.050 | 15,866,740 | -1,400 | 9.71% | 397,461,837 |
| 2021-11-05 | 2021-11-03 | 25.050 | 15,868,140 | -2,300 | 9.71% | 397,496,907 |
| 2021-11-04 | 2021-11-02 | 25.000 | 15,870,440 | +43,100 | 9.71% | 396,761,000 |
| 2021-11-03 | 2021-11-01 | 25.500 | 15,827,340 | -5,000 | 9.68% | 403,597,170 |
| 2021-11-02 | 2021-10-29 | 25.200 | 15,832,340 | -12,000 | 9.69% | 398,974,968 |
| 2021-11-01 | 2021-10-28 | 25.950 | 15,844,340 | -6,200 | 9.69% | 411,160,623 |
| 2021-10-29 | 2021-10-27 | 25.750 | 15,850,540 | +300 | 9.70% | 408,151,405 |
| 2021-10-28 | 2021-10-26 | 26.300 | 15,850,240 | -5,300 | 9.70% | 416,861,312 |
| 2021-10-27 | 2021-10-25 | 26.300 | 15,855,540 | -9,100 | 9.70% | 417,000,702 |
| 2021-10-26 | 2021-10-22 | 24.900 | 15,864,640 | -2,400 | 9.71% | 395,029,536 |
| 2021-10-25 | 2021-10-21 | 24.250 | 15,867,040 | -3,100 | 9.71% | 384,775,720 |
| 2021-10-22 | 2021-10-20 | 25.450 | 15,870,140 | -700 | 9.71% | 403,895,063 |
| 2021-10-21 | 2021-10-19 | 26.000 | 15,870,840 | +1,900 | 9.71% | 412,641,840 |
| 2021-10-20 | 2021-10-18 | 26.000 | 15,868,940 | +1,600 | 9.71% | 412,592,440 |
| 2021-10-19 | 2021-10-15 | 25.250 | 15,867,340 | +2,700 | 9.71% | 400,650,335 |
| 2021-10-18 | 2021-10-12 | 22.950 | 15,864,640 | -900 | 9.71% | 364,093,488 |
| 2021-10-15 | 2021-10-11 | 24.200 | 15,865,540 | +5,000 | 9.71% | 383,946,068 |
| 2021-10-12 | 2021-10-08 | 22.700 | 15,860,540 | +1,700 | 9.70% | 360,034,258 |
| 2021-10-11 | 2021-10-07 | 22.500 | 15,858,840 | +1,000 | 9.70% | 356,823,900 |
| 2021-10-08 | 2021-10-06 | 22.350 | 15,857,840 | -200 | 9.70% | 354,422,724 |
| 2021-10-07 | 2021-10-05 | 23.200 | 15,858,040 | -28,000 | 9.70% | 367,906,528 |
| 2021-10-06 | 2021-10-04 | 22.700 | 15,886,040 | -700 | 9.72% | 360,613,108 |
| 2021-10-05 | 2021-09-30 | 24.550 | 15,886,740 | -500 | 9.72% | 390,019,467 |
| 2021-10-04 | 2021-09-29 | 24.000 | 15,887,240 | -1,500 | 9.72% | 381,293,760 |
| 2021-09-30 | 2021-09-28 | 24.050 | 15,888,740 | -800 | 9.72% | 382,124,197 |
| 2021-09-29 | 2021-09-27 | 24.600 | 15,889,540 | -300 | 9.72% | 390,882,684 |
| 2021-09-28 | 2021-09-24 | 24.600 | 15,889,840 | -1,600 | 9.72% | 390,890,064 |
| 2021-09-27 | 2021-09-23 | 25.150 | 15,891,440 | +2,400 | 9.72% | 399,669,716 |
| 2021-09-24 | 2021-09-21 | 25.000 | 15,889,040 | -500 | 9.72% | 397,226,000 |
| 2021-09-23 | 2021-09-20 | 25.000 | 15,889,540 | -1,700 | 9.72% | 397,238,500 |
| 2021-09-21 | 2021-09-17 | 25.250 | 15,891,240 | -400 | 9.72% | 401,253,810 |
| 2021-09-20 | 2021-09-16 | 25.100 | 15,891,640 | -4,300 | 9.72% | 398,880,164 |
| 2021-09-17 | 2021-09-15 | 26.200 | 15,895,940 | -3,300 | 9.73% | 416,473,628 |
| 2021-09-16 | 2021-09-14 | 27.000 | 15,899,240 | +7,300 | 9.73% | 429,279,480 |
| 2021-09-15 | 2021-09-13 | 27.100 | 15,891,940 | -1,400 | 9.72% | 430,671,574 |
| 2021-09-14 | 2021-09-10 | 27.900 | 15,893,340 | -1,400 | 9.72% | 443,424,186 |
| 2021-09-13 | 2021-09-09 | 28.100 | 15,894,740 | -2,900 | 9.73% | 446,642,194 |
| 2021-09-10 | 2021-09-08 | 28.500 | 15,897,640 | -14,442 | 9.73% | 453,082,740 |
| 2021-09-09 | 2021-09-07 | 28.750 | 15,912,082 | -1,549,508 | 9.74% | 457,472,358 |
| 2021-09-08 | 2021-09-06 | 28.800 | 17,461,590 | +700 | 10.68% | 502,893,792 |
| 2021-09-07 | 2021-09-03 | 26.500 | 17,460,890 | +10,700 | 10.68% | 462,713,585 |
| 2021-09-06 | 2021-09-02 | 27.500 | 17,450,190 | -3,500 | 10.68% | 479,880,225 |
| 2021-09-03 | 2021-09-01 | 27.150 | 17,453,690 | +4,300 | 10.68% | 473,867,684 |
| 2021-09-02 | 2021-08-31 | 26.900 | 17,449,390 | +900 | 10.68% | 469,388,591 |
| 2021-09-01 | 2021-08-30 | 26.850 | 17,448,490 | +1,600 | 10.68% | 468,491,956 |
| 2021-08-30 | 2021-08-26 | 27.200 | 17,446,890 | -2,500 | 10.68% | 474,555,408 |
| 2021-08-27 | 2021-08-25 | 27.850 | 17,449,390 | -800 | 10.68% | 485,965,512 |
| 2021-08-26 | 2021-08-24 | 27.450 | 17,450,190 | +1,300 | 10.68% | 479,007,716 |
| 2021-08-25 | 2021-08-23 | 26.650 | 17,448,890 | -400 | 10.68% | 465,012,918 |
| 2021-08-24 | 2021-08-20 | 28.000 | 17,449,290 | +90,700 | 10.68% | 488,580,120 |
| 2021-08-23 | 2021-08-19 | 29.950 | 17,358,590 | -4,000 | 10.62% | 519,889,770 |
| 2021-08-20 | 2021-08-18 | 30.900 | 17,362,590 | -3,400 | 10.62% | 536,504,031 |
| 2021-08-19 | 2021-08-17 | 30.500 | 17,365,990 | -1,500 | 10.63% | 529,662,695 |
| 2021-08-18 | 2021-08-16 | 30.200 | 17,367,490 | -2,000 | 10.63% | 524,498,198 |
| 2021-08-17 | 2021-08-13 | 31.900 | 17,369,490 | -900 | 10.63% | 554,086,731 |
| 2021-08-16 | 2021-08-12 | 31.100 | 17,370,390 | -44,600 | 10.63% | 540,219,129 |
| 2021-08-13 | 2021-08-11 | 33.150 | 17,414,990 | -8,700 | 10.66% | 577,306,918 |
| 2021-08-12 | 2021-08-10 | 34.800 | 17,423,690 | +38,489 | 10.66% | 606,344,412 |
| 2021-08-10 | 2021-08-06 | 32.000 | 17,385,201 | -1,000 | 10.64% | 556,326,432 |
| 2021-08-09 | 2021-08-05 | 33.200 | 17,386,201 | -34,000 | 10.64% | 577,221,873 |
| 2021-08-06 | 2021-08-04 | 32.850 | 17,420,201 | +30,100 | 10.66% | 572,253,603 |
| 2021-08-05 | 2021-08-03 | 32.000 | 17,390,101 | +200 | 10.64% | 556,483,232 |
| 2021-08-04 | 2021-08-02 | 32.750 | 17,389,901 | +900 | 10.64% | 569,519,258 |
| 2021-08-03 | 2021-07-30 | 32.250 | 17,389,001 | -900 | 10.64% | 560,795,282 |
| 2021-08-02 | 2021-07-29 | 32.550 | 17,389,901 | -900 | 10.64% | 566,041,278 |
| 2021-07-30 | 2021-07-28 | 30.850 | 17,390,801 | +4,300 | 10.64% | 536,506,211 |
| 2021-07-29 | 2021-07-27 | 29.750 | 17,386,501 | -300 | 10.64% | 517,248,405 |
| 2021-07-28 | 2021-07-26 | 33.500 | 17,386,801 | +14,400 | 10.64% | 582,457,834 |
| 2021-07-27 | 2021-07-23 | 34.750 | 17,372,401 | -100 | 10.63% | 603,690,935 |
| 2021-07-26 | 2021-07-22 | 34.600 | 17,372,501 | +100 | 10.63% | 601,088,535 |
| 2021-07-23 | 2021-07-21 | 34.850 | 17,372,401 | -200 | 10.63% | 605,428,175 |
| 2021-07-22 | 2021-07-20 | 34.300 | 17,372,601 | +900 | 10.63% | 595,880,214 |
| 2021-07-21 | 2021-07-19 | 35.400 | 17,371,701 | -400 | 10.63% | 614,958,215 |
| 2021-07-20 | 2021-07-16 | 35.000 | 17,372,101 | +1,000 | 10.63% | 608,023,535 |
| 2021-07-07 | 2021-07-05 | 38.000 | 17,371,101 | -100 | 10.63% | 660,101,838 |
| 2021-07-06 | 2021-07-02 | 38.250 | 17,371,201 | -100 | 10.63% | 664,448,438 |
| 2021-06-25 | 2021-06-23 | 36.850 | 17,371,301 | -2,200 | 10.63% | 640,132,442 |
| 2021-06-24 | 2021-06-22 | 35.600 | 17,373,501 | +2,200 | 10.63% | 618,496,636 |
| 2021-06-23 | 2021-06-21 | 36.150 | 17,371,301 | -500 | 10.63% | 627,972,531 |
| 2021-06-22 | 2021-06-18 | 35.250 | 17,371,801 | -700 | 10.63% | 612,355,985 |
| 2021-06-21 | 2021-06-17 | 34.700 | 17,372,501 | -1,400 | 10.63% | 602,825,785 |
| 2021-06-18 | 2021-06-16 | 37.500 | 17,373,901 | -7,700 | 10.63% | 651,521,288 |
| 2021-06-17 | 2021-06-15 | 38.700 | 17,381,601 | -3,400 | 10.64% | 672,667,959 |
| 2021-06-16 | 2021-06-11 | 39.550 | 17,385,001 | -3,680 | 10.64% | 687,576,790 |
| 2021-06-11 | 2021-06-09 | 40.900 | 17,388,681 | -2,300 | 10.64% | 711,197,053 |
| 2021-06-10 | 2021-06-08 | 40.850 | 17,390,981 | +2,200 | 10.64% | 710,421,574 |
| 2021-06-09 | 2021-06-07 | 42.950 | 17,388,781 | +1,700 | 10.64% | 746,848,144 |
| 2021-06-08 | 2021-06-04 | 40.100 | 17,387,081 | -3,500 | 10.64% | 697,221,948 |
| 2021-06-07 | 2021-06-03 | 39.950 | 17,390,581 | -5,300 | 10.64% | 694,753,711 |
| 2021-06-04 | 2021-06-02 | 39.600 | 17,395,881 | -10,000 | 10.64% | 688,876,888 |
| 2021-06-03 | 2021-06-01 | 41.100 | 17,405,881 | -6,800 | 10.65% | 715,381,709 |
| 2021-06-02 | 2021-05-31 | 41.800 | 17,412,681 | +1,200 | 10.65% | 727,850,066 |
| 2021-06-01 | 2021-05-28 | 42.300 | 17,411,481 | -11,900 | 10.65% | 736,505,646 |
| 2021-05-31 | 2021-05-27 | 42.450 | 17,423,381 | +28,400 | 10.66% | 739,622,523 |
| 2021-05-28 | 2021-05-26 | 40.850 | 17,394,981 | -6,700 | 10.64% | 710,584,974 |
| 2021-05-27 | 2021-05-25 | 40.300 | 17,401,681 | +3,200 | 10.65% | 701,287,744 |
| 2021-05-26 | 2021-05-24 | 39.900 | 17,398,481 | +9,200 | 10.65% | 694,199,392 |
| 2021-05-24 | 2021-05-20 | 40.350 | 17,389,281 | +9,000 | 10.64% | 701,657,488 |
| 2021-05-21 | 2021-05-18 | 39.650 | 17,380,281 | -500 | 10.63% | 689,128,142 |
| 2021-05-20 | 2021-05-17 | 39.550 | 17,380,781 | -200 | 10.64% | 687,409,889 |
| 2021-05-18 | 2021-05-14 | 39.950 | 17,380,981 | +200 | 10.64% | 694,370,191 |
| 2021-05-17 | 2021-05-13 | 39.650 | 17,380,781 | -200 | 10.64% | 689,147,967 |
| 2021-05-14 | 2021-05-12 | 39.250 | 17,380,981 | +1,546,608 | 10.64% | 682,203,504 |
| 2021-05-13 | 2021-05-11 | 38.350 | 15,834,373 | -700 | 9.69% | 607,248,205 |
| 2021-05-12 | 2021-05-10 | 39.600 | 15,835,073 | +700 | 9.69% | 627,068,891 |
| 2021-05-11 | 2021-05-07 | 39.650 | 15,834,373 | -2,700 | 9.69% | 627,832,889 |
| 2021-05-10 | 2021-05-06 | 41.800 | 15,837,073 | +6,500 | 9.69% | 661,989,651 |
| 2021-05-07 | 2021-05-05 | 41.350 | 15,830,573 | -600 | 9.69% | 654,594,194 |
| 2021-05-06 | 2021-05-04 | 41.750 | 15,831,173 | -800 | 9.69% | 660,951,473 |
| 2021-05-05 | 2021-05-03 | 40.400 | 15,831,973 | +100 | 9.69% | 639,611,709 |
| 2021-05-04 | 2021-04-30 | 41.750 | 15,831,873 | -300 | 9.69% | 660,980,698 |
| 2021-05-03 | 2021-04-29 | 44.300 | 15,832,173 | -1,800 | 9.69% | 701,365,264 |
| 2021-04-30 | 2021-04-28 | 44.000 | 15,833,973 | -2,000 | 9.69% | 696,694,812 |
| 2021-04-29 | 2021-04-27 | 45.000 | 15,835,973 | -300 | 9.69% | 712,618,785 |
| 2021-04-28 | 2021-04-26 | 46.000 | 15,836,273 | -3,700 | 9.69% | 728,468,558 |
| 2021-04-27 | 2021-04-23 | 42.900 | 15,839,973 | -4,700 | 9.69% | 679,534,842 |
| 2021-04-26 | 2021-04-22 | 39.400 | 15,844,673 | +4,200 | 9.70% | 624,280,116 |
| 2021-04-23 | 2021-04-21 | 40.050 | 15,840,473 | +1,800 | 9.69% | 634,410,944 |
| 2021-04-22 | 2021-04-20 | 39.300 | 15,838,673 | -1,300 | 9.69% | 622,459,849 |
| 2021-04-21 | 2021-04-19 | 39.000 | 15,839,973 | -200 | 9.69% | 617,758,947 |
| 2021-04-20 | 2021-04-16 | 40.000 | 15,840,173 | -1,600 | 9.69% | 633,606,920 |
| 2021-04-19 | 2021-04-15 | 40.500 | 15,841,773 | +200 | 9.69% | 641,591,806 |
| 2021-04-16 | 2021-04-14 | 39.200 | 15,841,573 | -2,400 | 9.69% | 620,989,662 |
| 2021-04-15 | 2021-04-13 | 39.700 | 15,843,973 | -1,100 | 9.69% | 629,005,728 |
| 2021-04-14 | 2021-04-12 | 40.300 | 15,845,073 | -700 | 9.70% | 638,556,442 |
| 2021-04-13 | 2021-04-09 | 39.650 | 15,845,773 | +400 | 9.70% | 628,284,899 |
| 2021-04-12 | 2021-04-08 | 41.000 | 15,845,373 | -900 | 9.70% | 649,660,293 |
| 2021-04-09 | 2021-04-07 | 40.900 | 15,846,273 | -500 | 9.70% | 648,112,566 |
| 2021-04-08 | 2021-04-01 | 42.250 | 15,846,773 | +9,800 | 9.70% | 669,526,159 |
| 2021-04-07 | 2021-03-31 | 40.350 | 15,836,973 | +200 | 9.69% | 639,021,861 |
| 2021-04-01 | 2021-03-30 | 40.000 | 15,836,773 | +2,900 | 9.69% | 633,470,920 |
| 2021-03-31 | 2021-03-29 | 38.000 | 15,833,873 | -7,828 | 9.69% | 601,687,174 |
| 2021-03-30 | 2021-03-26 | 37.300 | 15,841,701 | -1,300 | 9.69% | 590,895,447 |
| 2021-03-29 | 2021-03-25 | 36.650 | 15,843,001 | -2,800 | 9.69% | 580,645,987 |
| 2021-03-26 | 2021-03-24 | 37.700 | 15,845,801 | -263 | 9.70% | 597,386,698 |
| 2021-03-25 | 2021-03-23 | 37.650 | 15,846,064 | -900 | 9.70% | 596,604,310 |
| 2021-03-24 | 2021-03-22 | 38.450 | 15,846,964 | -2,089 | 9.70% | 609,315,766 |
| 2021-03-23 | 2021-03-19 | 37.250 | 15,849,053 | -395 | 9.70% | 590,377,224 |
| 2021-03-22 | 2021-03-18 | 39.350 | 15,849,448 | -1,122 | 9.70% | 623,675,779 |
| 2021-03-19 | 2021-03-17 | 39.000 | 15,850,570 | -326 | 9.70% | 618,172,230 |
| 2021-03-18 | 2021-03-16 | 37.850 | 15,850,896 | -3,822 | 9.70% | 599,956,414 |
| 2021-03-17 | 2021-03-15 | 37.000 | 15,854,718 | -15,685 | 9.70% | 586,624,566 |
| 2021-03-16 | 2021-03-12 | 38.000 | 15,870,403 | +11,900 | 9.71% | 603,075,314 |
| 2021-03-15 | 2021-03-11 | 37.800 | 15,858,503 | -28,800 | 9.70% | 599,451,413 |
| 2021-03-12 | 2021-03-10 | 35.850 | 15,887,303 | -3,426 | 9.72% | 569,559,813 |
| 2021-03-11 | 2021-03-09 | 37.000 | 15,890,729 | +32,851 | 9.72% | 587,956,973 |
| 2021-03-10 | 2021-03-08 | 36.800 | 15,857,878 | -1,380 | 9.70% | 583,569,910 |
| 2021-03-09 | 2021-03-05 | 38.700 | 15,859,258 | -1,500 | 9.70% | 613,753,285 |
| 2021-03-08 | 2021-03-04 | 38.150 | 15,860,758 | +400 | 9.71% | 605,087,918 |
| 2021-03-05 | 2021-03-03 | 40.150 | 15,860,358 | -1,900 | 9.70% | 636,793,374 |
| 2021-03-04 | 2021-03-02 | 40.250 | 15,862,258 | +1,193,232 | 9.71% | 638,455,884 |
| 2021-03-03 | 2021-03-01 | 39.550 | 14,669,026 | -25,103 | 8.98% | 580,159,978 |
| 2021-03-02 | 2021-02-26 | 38.000 | 14,694,129 | +31,600 | 8.99% | 558,376,902 |
| 2021-03-01 | 2021-02-25 | 39.600 | 14,662,529 | -25,900 | 8.97% | 580,636,148 |
| 2021-02-25 | 2021-02-23 | 39.550 | 14,688,429 | -18,000 | 8.99% | 580,927,367 |
| 2021-02-23 | 2021-02-19 | 39.800 | 14,706,429 | -400 | 9.00% | 585,315,874 |
| 2021-02-22 | 2021-02-18 | 40.000 | 14,706,829 | -1,969 | 9.00% | 588,273,160 |
| 2021-02-19 | 2021-02-17 | 41.500 | 14,708,798 | +1,969 | 9.00% | 610,415,117 |
| 2021-02-18 | 2021-02-16 | 41.000 | 14,706,829 | +1,200 | 9.00% | 602,979,989 |
| 2021-02-17 | 2021-02-11 | 41.900 | 14,705,629 | +100 | 9.00% | 616,165,855 |
| 2021-02-08 | 2021-02-04 | 39.600 | 14,705,529 | +600 | 9.00% | 582,338,948 |
| 2021-02-05 | 2021-02-03 | 40.500 | 14,704,929 | +1,300 | 9.00% | 595,549,624 |
| 2021-02-04 | 2021-02-02 | 41.000 | 14,703,629 | +22,500 | 9.00% | 602,848,789 |
| 2021-02-03 | 2021-02-01 | 39.000 | 14,681,129 | +5,300 | 8.98% | 572,564,031 |
| 2021-02-02 | 2021-01-29 | 39.600 | 14,675,829 | +300 | 8.98% | 581,162,828 |
| 2021-02-01 | 2021-01-28 | 39.900 | 14,675,529 | +31,109 | 8.98% | 585,553,607 |
| 2021-01-29 | 2021-01-27 | 42.000 | 14,644,420 | -9,400 | 8.96% | 615,065,640 |
| 2021-01-28 | 2021-01-26 | 41.700 | 14,653,820 | -8,600 | 8.97% | 611,064,294 |
| 2021-01-25 | 2021-01-21 | 45.200 | 14,662,420 | -2,100 | 8.97% | 662,741,384 |
| 2021-01-22 | 2021-01-20 | 45.300 | 14,664,520 | +10,500 | 8.97% | 664,302,756 |
| 2021-01-21 | 2021-01-19 | 43.550 | 14,654,020 | +12,200 | 8.97% | 638,182,571 |
| 2021-01-20 | 2021-01-18 | 41.900 | 14,641,820 | -2,700 | 8.96% | 613,492,258 |
| 2021-01-18 | 2021-01-14 | 43.000 | 14,644,520 | +800 | 8.96% | 629,714,360 |
| 2021-01-15 | 2021-01-13 | 42.300 | 14,643,720 | -1,400 | 8.96% | 619,429,356 |
| 2021-01-14 | 2021-01-12 | 43.350 | 14,645,120 | +200 | 8.96% | 634,865,952 |
| 2021-01-13 | 2021-01-11 | 43.000 | 14,644,920 | -200 | 8.96% | 629,731,560 |
| 2021-01-12 | 2021-01-08 | 44.400 | 14,645,120 | -1,000 | 8.96% | 650,243,328 |
| 2021-01-11 | 2021-01-07 | 43.950 | 14,646,120 | -6,800 | 8.96% | 643,696,974 |
| 2021-01-08 | 2021-01-06 | 44.100 | 14,652,920 | -4,600 | 8.97% | 646,193,772 |
| 2021-01-07 | 2021-01-05 | 44.600 | 14,657,520 | -19,100 | 8.97% | 653,725,392 |
| 2021-01-06 | 2021-01-04 | 44.950 | 14,676,620 | -3,000 | 8.98% | 659,714,069 |
| 2021-01-05 | 2020-12-31 | 46.950 | 14,679,620 | -1,500 | 8.98% | 689,208,159 |
| 2021-01-04 | 2020-12-29 | 46.300 | 14,681,120 | +4,600 | 8.98% | 679,735,856 |
| 2020-12-30 | 2020-12-28 | 43.700 | 14,676,520 | +600 | 8.98% | 641,363,924 |
| 2020-12-29 | 2020-12-24 | 43.750 | 14,675,920 | -3,100 | 8.98% | 642,071,500 |
| 2020-12-28 | 2020-12-22 | 42.500 | 14,679,020 | +300 | 8.98% | 623,858,350 |
| 2020-12-23 | 2020-12-21 | 42.950 | 14,678,720 | -800 | 8.98% | 630,451,024 |
| 2020-12-21 | 2020-12-17 | 43.350 | 14,679,520 | +5,221 | 8.98% | 636,357,192 |
| 2020-12-18 | 2020-12-16 | 43.000 | 14,674,299 | -2,000 | 8.98% | 630,994,857 |
| 2020-12-17 | 2020-12-15 | 43.000 | 14,676,299 | -1,100 | 8.98% | 631,080,857 |
| 2020-12-16 | 2020-12-14 | 41.800 | 14,677,399 | -1,900 | 8.98% | 613,515,278 |
| 2020-12-15 | 2020-12-11 | 41.250 | 14,679,299 | -2,300 | 8.98% | 605,521,084 |
| 2020-12-10 | 2020-12-08 | 37.500 | 14,681,599 | -300 | 8.98% | 550,559,962 |
| 2020-12-09 | 2020-12-07 | 40.800 | 14,681,899 | +24,186 | 8.98% | 599,021,479 |
| 2020-12-08 | 2020-12-04 | 42.600 | 14,657,713 | +35,193 | 8.97% | 624,418,574 |
| 2020-12-07 | 2020-12-03 | 44.050 | 14,622,520 | -3,200 | 8.95% | 644,122,006 |
| 2020-12-04 | 2020-12-02 | 45.100 | 14,625,720 | -3,500 | 8.95% | 659,619,972 |
| 2020-12-03 | 2020-12-01 | 42.800 | 14,629,220 | -3,200 | 8.95% | 626,130,616 |
| 2020-12-02 | 2020-11-30 | 43.000 | 14,632,420 | -2,600 | 8.95% | 629,194,060 |
| 2020-12-01 | 2020-11-27 | 44.900 | 14,635,020 | -1,300 | 8.95% | 657,112,398 |
| 2020-11-30 | 2020-11-26 | 42.000 | 14,636,320 | -1,300 | 8.96% | 614,725,440 |
| 2020-11-20 | 2020-11-18 | 37.350 | 14,637,620 | -2,800 | 8.96% | 546,715,107 |
| 2020-11-19 | 2020-11-17 | 35.250 | 14,640,420 | +1,900 | 8.96% | 516,074,805 |
| 2020-11-18 | 2020-11-16 | 34.000 | 14,638,520 | +1,700 | 8.96% | 497,709,680 |
| 2020-11-17 | 2020-11-13 | 33.500 | 14,636,820 | +1,600 | 8.96% | 490,333,470 |
| 2020-11-16 | 2020-11-12 | 33.700 | 14,635,220 | +18,343 | 8.96% | 493,206,914 |
| 2020-11-13 | 2020-11-11 | 34.250 | 14,616,877 | +6,900 | 8.94% | 500,628,037 |
| 2020-11-12 | 2020-11-10 | 36.150 | 14,609,977 | +19,800 | 8.94% | 528,150,669 |
| 2020-11-11 | 2020-11-09 | 35.800 | 14,590,177 | +22,200 | 8.93% | 522,328,337 |
| 2020-11-10 | 2020-11-06 | 35.500 | 14,567,977 | +16,100 | 8.91% | 517,163,184 |
| 2020-11-09 | 2020-11-05 | 37.000 | 14,551,877 | +14,600 | 8.90% | 538,419,449 |
| 2020-11-06 | 2020-11-04 | 35.400 | 14,537,277 | -1,100 | 8.90% | 514,619,606 |
| 2020-11-05 | 2020-11-03 | 35.300 | 14,538,377 | -5,600 | 8.90% | 513,204,708 |
| 2020-11-04 | 2020-11-02 | 36.600 | 14,543,977 | -28,600 | 8.90% | 532,309,558 |
| 2020-11-03 | 2020-10-30 | 37.200 | 14,572,577 | +4,000 | 8.92% | 542,099,864 |
| 2020-11-02 | 2020-10-29 | 38.350 | 14,568,577 | +3,600 | 8.91% | 558,704,928 |
| 2020-10-30 | 2020-10-28 | 39.800 | 14,564,977 | +400 | 8.91% | 579,686,085 |
| 2020-10-29 | 2020-10-27 | 40.000 | 14,564,577 | +400 | 8.91% | 582,583,080 |
| 2020-10-28 | 2020-10-23 | 40.950 | 14,564,177 | +1,400 | 8.91% | 596,403,048 |
| 2020-10-27 | 2020-10-22 | 41.600 | 14,562,777 | +18,800 | 8.91% | 605,811,523 |
| 2020-10-23 | 2020-10-21 | 42.750 | 14,543,977 | -18,787 | 8.90% | 621,755,017 |
| 2020-10-22 | 2020-10-20 | 43.000 | 14,562,764 | +500 | 8.91% | 626,198,852 |
| 2020-10-21 | 2020-10-19 | 43.100 | 14,562,264 | -3,000 | 8.91% | 627,633,578 |
| 2020-10-20 | 2020-10-16 | 45.100 | 14,565,264 | -4,200 | 8.91% | 656,893,406 |
| 2020-10-19 | 2020-10-15 | 47.100 | 14,569,464 | -12,800 | 8.91% | 686,221,754 |
| 2020-10-16 | 2020-10-14 | 47.500 | 14,582,264 | +1,400 | 8.92% | 692,657,540 |
| 2020-10-15 | 2020-10-12 | 47.650 | 14,580,864 | +6,900 | 8.92% | 694,778,170 |
| 2020-10-14 | 2020-10-09 | 47.450 | 14,573,964 | -137,400 | 8.92% | 691,534,592 |
| 2020-10-12 | 2020-10-08 | 49.000 | 14,711,364 | -1,100 | 9.00% | 720,856,836 |
| 2020-10-09 | 2020-10-07 | 46.050 | 14,712,464 | -7,900 | 9.00% | 677,508,967 |
| 2020-10-08 | 2020-10-06 | 46.950 | 14,720,364 | +1,800 | 9.01% | 691,121,090 |
| 2020-10-07 | 2020-10-05 | 46.700 | 14,718,564 | +149,700 | 9.01% | 687,356,939 |
| 2020-10-06 | 2020-09-30 | 46.550 | 14,568,864 | +400 | 8.91% | 678,180,619 |
| 2020-10-05 | 2020-09-29 | 47.050 | 14,568,464 | +3,700 | 8.91% | 685,446,231 |
| 2020-09-30 | 2020-09-28 | 47.400 | 14,564,764 | -1,600 | 8.91% | 690,369,814 |
| 2020-09-29 | 2020-09-25 | 47.100 | 14,566,364 | +4,300 | 8.91% | 686,075,744 |
| 2020-09-28 | 2020-09-24 | 48.150 | 14,562,064 | -57,251 | 8.91% | 701,163,382 |
| 2020-09-25 | 2020-09-23 | 50.100 | 14,619,315 | -4,400 | 8.95% | 732,427,682 |
| 2020-09-24 | 2020-09-22 | 49.850 | 14,623,715 | -2,700 | 8.95% | 728,992,193 |
| 2020-09-23 | 2020-09-21 | 48.800 | 14,626,415 | -2,300 | 8.95% | 713,769,052 |
| 2020-09-22 | 2020-09-18 | 50.050 | 14,628,715 | -600 | 8.95% | 732,167,186 |
| 2020-09-21 | 2020-09-17 | 48.300 | 14,629,315 | -2,100 | 8.95% | 706,595,914 |
| 2020-09-18 | 2020-09-16 | 50.000 | 14,631,415 | -1,200 | 8.95% | 731,570,750 |
| 2020-09-17 | 2020-09-15 | 48.000 | 14,632,615 | -49,300 | 8.95% | 702,365,520 |
| 2020-09-16 | 2020-09-14 | 47.750 | 14,681,915 | -2,500 | 8.98% | 701,061,441 |
| 2020-09-14 | 2020-09-10 | 49.550 | 14,684,415 | -2,200 | 8.99% | 727,612,763 |
| 2020-09-11 | 2020-09-09 | 49.300 | 14,686,615 | -100 | 8.99% | 724,050,120 |
| 2020-09-10 | 2020-09-08 | 50.550 | 14,686,715 | +3,500 | 8.99% | 742,413,443 |
| 2020-09-09 | 2020-09-07 | 52.150 | 14,683,215 | +135,000 | 8.98% | 765,729,662 |
| 2020-09-08 | 2020-09-04 | 52.500 | 14,548,215 | -1,500 | 8.90% | 763,781,288 |
| 2020-09-07 | 2020-09-03 | 53.000 | 14,549,715 | -700 | 8.90% | 771,134,895 |
| 2020-09-04 | 2020-09-02 | 54.300 | 14,550,415 | -1,200 | 8.90% | 790,087,534 |
| 2020-09-03 | 2020-09-01 | 54.000 | 14,551,615 | -1,400 | 8.90% | 785,787,210 |
| 2020-09-02 | 2020-08-31 | 55.150 | 14,553,015 | +74,700 | 8.90% | 802,598,777 |
| 2020-09-01 | 2020-08-28 | 49.600 | 14,478,315 | +5,300 | 8.86% | 718,124,424 |
| 2020-08-31 | 2020-08-27 | 49.600 | 14,473,015 | -5,700 | 8.86% | 717,861,544 |
| 2020-08-28 | 2020-08-26 | 48.800 | 14,478,715 | -141,700 | 8.86% | 706,561,292 |
| 2020-08-27 | 2020-08-25 | 51.700 | 14,620,415 | +2,700 | 8.95% | 755,875,456 |
| 2020-08-26 | 2020-08-24 | 53.150 | 14,617,715 | -1,000 | 8.94% | 776,931,552 |
| 2020-08-25 | 2020-08-21 | 54.400 | 14,618,715 | -4,900 | 8.95% | 795,258,096 |
| 2020-08-24 | 2020-08-20 | 54.400 | 14,623,615 | -1,900 | 8.95% | 795,524,656 |
| 2020-08-21 | 2020-08-19 | 55.000 | 14,625,515 | -1,100 | 8.95% | 804,403,325 |
| 2020-08-20 | 2020-08-18 | 54.350 | 14,626,615 | +4,600 | 8.95% | 794,956,525 |
| 2020-08-19 | 2020-08-17 | 54.500 | 14,622,015 | -700 | 8.95% | 796,899,818 |
| 2020-08-18 | 2020-08-14 | 54.950 | 14,622,715 | -2,900 | 8.95% | 803,518,189 |
| 2020-08-17 | 2020-08-13 | 55.000 | 14,625,615 | +1,500 | 8.95% | 804,408,825 |
| 2020-08-14 | 2020-08-12 | 55.000 | 14,624,115 | -1,700 | 8.95% | 804,326,325 |
| 2020-08-13 | 2020-08-11 | 54.750 | 14,625,815 | -100 | 8.95% | 800,763,371 |
| 2020-08-12 | 2020-08-10 | 57.450 | 14,625,915 | -300 | 8.95% | 840,258,817 |
| 2020-08-11 | 2020-08-07 | 56.800 | 14,626,215 | -4,600 | 8.95% | 830,769,012 |
| 2020-08-10 | 2020-08-06 | 59.600 | 14,630,815 | -2,600 | 8.95% | 871,996,574 |
| 2020-08-07 | 2020-08-05 | 60.750 | 14,633,415 | +5,500 | 8.95% | 888,979,961 |
| 2020-08-06 | 2020-08-04 | 59.850 | 14,627,915 | +8,500 | 8.95% | 875,480,713 |
| 2020-08-05 | 2020-08-03 | 58.200 | 14,619,415 | +4,300 | 8.95% | 850,849,953 |
| 2020-08-04 | 2020-07-31 | 59.900 | 14,615,115 | +1,500 | 8.94% | 875,445,388 |
| 2020-08-03 | 2020-07-30 | 58.650 | 14,613,615 | -9,400 | 8.94% | 857,088,520 |
| 2020-07-31 | 2020-07-29 | 58.000 | 14,623,015 | -3,700 | 8.95% | 848,134,870 |
| 2020-07-30 | 2020-07-28 | 55.350 | 14,626,715 | +3,700 | 8.95% | 809,588,675 |
| 2020-07-29 | 2020-07-27 | 55.950 | 14,623,015 | -2,700 | 8.95% | 818,157,689 |
| 2020-07-28 | 2020-07-24 | 56.400 | 14,625,715 | -10,600 | 8.95% | 824,890,326 |
| 2020-07-27 | 2020-07-23 | 59.200 | 14,636,315 | +42,900 | 8.96% | 866,469,848 |
| 2020-07-23 | 2020-07-21 | 59.000 | 14,593,415 | -300 | 8.93% | 861,011,485 |
| 2020-07-22 | 2020-07-20 | 59.000 | 14,593,715 | +400 | 8.93% | 861,029,185 |
| 2020-07-21 | 2020-07-17 | 58.600 | 14,593,315 | -1,200 | 8.93% | 855,168,259 |
| 2020-07-20 | 2020-07-16 | 58.900 | 14,594,515 | -4,400 | 8.93% | 859,616,934 |
| 2020-07-17 | 2020-07-15 | 64.800 | 14,598,915 | +2,700 | 8.93% | 946,009,692 |
| 2020-07-16 | 2020-07-14 | 61.850 | 14,596,215 | +7,000 | 8.93% | 902,775,898 |
| 2020-07-15 | 2020-07-13 | 63.000 | 14,589,215 | -800 | 8.93% | 919,120,545 |
| 2020-07-14 | 2020-07-10 | 57.500 | 14,590,015 | +146,000 | 8.93% | 838,925,862 |
| 2020-07-13 | 2020-07-09 | 51.700 | 14,444,015 | -500 | 8.84% | 746,755,576 |
| 2020-07-10 | 2020-07-08 | 51.900 | 14,444,515 | +5,700 | 8.84% | 749,670,328 |
| 2020-07-09 | 2020-07-07 | 51.900 | 14,438,815 | +5,600 | 8.83% | 749,374,498 |
| 2020-07-08 | 2020-07-06 | 52.000 | 14,433,215 | +41,800 | 8.83% | 750,527,180 |
| 2020-07-07 | 2020-07-03 | 52.450 | 14,391,415 | -300 | 8.81% | 754,829,717 |
| 2020-07-02 | 2020-06-29 | 51.350 | 14,391,715 | +200 | 8.81% | 739,014,565 |
| 2020-06-30 | 2020-06-26 | 53.800 | 14,391,515 | +600 | 8.81% | 774,263,507 |
| 2020-06-29 | 2020-06-24 | 54.000 | 14,390,915 | -1,900 | 8.81% | 777,109,410 |
| 2020-06-26 | 2020-06-23 | 55.000 | 14,392,815 | +400 | 8.81% | 791,604,825 |
| 2020-06-24 | 2020-06-22 | 51.950 | 14,392,415 | +600 | 8.81% | 747,685,959 |
| 2020-06-23 | 2020-06-19 | 52.150 | 14,391,815 | +2,100 | 8.81% | 750,533,152 |
| 2020-06-22 | 2020-06-18 | 52.000 | 14,389,715 | -531 | 8.80% | 748,265,180 |
| 2020-06-19 | 2020-06-17 | 54.200 | 14,390,246 | +20,000 | 8.81% | 779,951,333 |
| 2020-06-12 | 2020-06-10 | 42.100 | 14,370,246 | -5,400 | 8.79% | 604,987,357 |
| 2020-06-11 | 2020-06-09 | 41.700 | 14,375,646 | -2,400 | 8.80% | 599,464,438 |
| 2020-05-29 | 2020-05-27 | 42.250 | 14,378,046 | -100 | 8.80% | 607,472,444 |
| 2020-05-26 | 2020-05-22 | 42.250 | 14,378,146 | +800 | 8.80% | 607,476,668 |
| 2020-05-25 | 2020-05-21 | 44.000 | 14,377,346 | +5,909 | 8.80% | 632,603,224 |
| 2020-05-22 | 2020-05-20 | 42.750 | 14,371,437 | -100 | 8.79% | 614,378,932 |
| 2020-05-21 | 2020-05-19 | 41.800 | 14,371,537 | -200 | 8.79% | 600,730,247 |
| 2020-05-20 | 2020-05-18 | 42.750 | 14,371,737 | -200 | 8.79% | 614,391,757 |
| 2020-05-19 | 2020-05-15 | 43.500 | 14,371,937 | -200 | 8.79% | 625,179,260 |
| 2020-05-18 | 2020-05-14 | 43.000 | 14,372,137 | -200 | 8.79% | 618,001,891 |
| 2020-05-13 | 2020-05-11 | 45.450 | 14,372,337 | +11,700 | 8.79% | 653,222,717 |
| 2020-05-12 | 2020-05-08 | 45.150 | 14,360,637 | +6,600 | 8.79% | 648,382,761 |
| 2020-05-06 | 2020-05-04 | 44.200 | 14,354,037 | -400 | 8.78% | 634,448,435 |
| 2020-05-05 | 2020-04-29 | 45.600 | 14,354,437 | -300 | 8.78% | 654,562,327 |
| 2020-05-04 | 2020-04-28 | 46.200 | 14,354,737 | +2,400 | 8.78% | 663,188,849 |
| 2020-04-29 | 2020-04-27 | 44.850 | 14,352,337 | -100 | 8.78% | 643,702,314 |
| 2020-04-28 | 2020-04-24 | 45.750 | 14,352,437 | -200 | 8.78% | 656,623,993 |
| 2020-04-27 | 2020-04-23 | 43.400 | 14,352,637 | -300 | 8.78% | 622,904,446 |
| 2020-04-24 | 2020-04-22 | 40.550 | 14,352,937 | -300 | 8.78% | 582,011,595 |
| 2020-04-23 | 2020-04-21 | 39.700 | 14,353,237 | -200 | 8.78% | 569,823,509 |
| 2020-04-22 | 2020-04-20 | 40.000 | 14,353,437 | -600 | 8.78% | 574,137,480 |
| 2020-04-21 | 2020-04-17 | 39.050 | 14,354,037 | -700 | 8.78% | 560,525,145 |
| 2020-04-20 | 2020-04-16 | 38.700 | 14,354,737 | -200 | 8.78% | 555,528,322 |
| 2020-04-17 | 2020-04-15 | 39.400 | 14,354,937 | -500 | 8.78% | 565,584,518 |
| 2020-04-16 | 2020-04-14 | 37.950 | 14,355,437 | +100 | 8.78% | 544,788,834 |
| 2020-04-15 | 2020-04-09 | 38.000 | 14,355,337 | -400 | 8.78% | 545,502,806 |
| 2020-04-14 | 2020-04-08 | 37.500 | 14,355,737 | -600 | 8.78% | 538,340,138 |
| 2020-04-09 | 2020-04-07 | 38.000 | 14,356,337 | -100 | 8.78% | 545,540,806 |
| 2020-04-08 | 2020-04-06 | 37.150 | 14,356,437 | -100 | 8.78% | 533,341,635 |
| 2020-04-06 | 2020-04-02 | 38.750 | 14,356,537 | +1,000 | 8.78% | 556,315,809 |
| 2020-04-03 | 2020-04-01 | 37.850 | 14,355,537 | -100 | 8.78% | 543,357,075 |
| 2020-03-27 | 2020-03-25 | 34.950 | 14,355,637 | -2,000 | 8.78% | 501,729,513 |
| 2020-03-25 | 2020-03-23 | 30.250 | 14,357,637 | +100 | 8.79% | 434,318,519 |
| 2020-03-24 | 2020-03-20 | 32.300 | 14,357,537 | +100 | 8.79% | 463,748,445 |
| 2020-03-23 | 2020-03-19 | 32.100 | 14,357,437 | +100 | 8.79% | 460,873,728 |
| 2020-03-20 | 2020-03-18 | 36.950 | 14,357,337 | +200 | 8.79% | 530,503,602 |
| 2020-03-19 | 2020-03-17 | 38.400 | 14,357,137 | +100 | 8.78% | 551,314,061 |
| 2020-03-17 | 2020-03-13 | 39.500 | 14,357,037 | +1,300 | 8.78% | 567,102,962 |
| 2020-03-16 | 2020-03-12 | 39.100 | 14,355,737 | +400 | 8.78% | 561,309,317 |
| 2020-03-12 | 2020-03-10 | 39.550 | 14,355,337 | +700 | 8.78% | 567,753,578 |
| 2020-03-10 | 2020-03-06 | 41.500 | 14,354,637 | +100 | 8.78% | 595,717,436 |
| 2020-03-09 | 2020-03-05 | 41.800 | 14,354,537 | +300 | 8.78% | 600,019,647 |
| 2020-03-05 | 2020-03-03 | 41.300 | 14,354,237 | +300 | 8.78% | 592,829,988 |
| 2020-03-04 | 2020-03-02 | 43.100 | 14,353,937 | +100 | 8.78% | 618,654,685 |
| 2020-03-02 | 2020-02-27 | 42.800 | 14,353,837 | +200 | 8.78% | 614,344,224 |
| 2020-02-24 | 2020-02-20 | 37.200 | 14,353,637 | +200 | 8.78% | 533,955,296 |
| 2020-02-21 | 2020-02-19 | 37.000 | 14,353,437 | +200 | 8.78% | 531,077,169 |
| 2020-02-20 | 2020-02-18 | 38.000 | 14,353,237 | +100 | 8.78% | 545,423,006 |
| 2020-02-19 | 2020-02-17 | 37.900 | 14,353,137 | -800 | 8.78% | 543,983,892 |
| 2020-02-12 | 2020-02-10 | 36.300 | 14,353,937 | -1,800 | 8.78% | 521,047,913 |
| 2020-02-07 | 2020-02-05 | 37.400 | 14,355,737 | +100 | 8.78% | 536,904,564 |
| 2020-02-06 | 2020-02-04 | 36.900 | 14,355,637 | +200 | 8.78% | 529,723,005 |
| 2020-02-05 | 2020-02-03 | 38.200 | 14,355,437 | +100 | 8.78% | 548,377,693 |
| 2020-01-30 | 2020-01-24 | 40.800 | 14,355,337 | +300 | 8.78% | 585,697,750 |
| 2020-01-29 | 2020-01-22 | 41.450 | 14,355,037 | -300 | 8.78% | 595,016,284 |
| 2019-12-04 | 2019-12-02 | 40.250 | 14,355,337 | -100 | 8.78% | 577,802,314 |
| 2019-12-02 | 2019-11-28 | 41.400 | 14,355,437 | +100 | 8.78% | 594,315,092 |
| 2019-11-26 | 2019-11-22 | 42.050 | 14,355,337 | -700 | 8.78% | 603,641,921 |
| 2019-11-25 | 2019-11-21 | 42.200 | 14,356,037 | -300 | 8.78% | 605,824,761 |
| 2019-11-21 | 2019-11-19 | 41.750 | 14,356,337 | -600 | 8.78% | 599,377,070 |
| 2019-11-20 | 2019-11-18 | 41.750 | 14,356,937 | -500 | 8.78% | 599,402,120 |
| 2019-11-19 | 2019-11-15 | 42.250 | 14,357,437 | -800 | 8.79% | 606,601,713 |
| 2019-11-18 | 2019-11-14 | 42.250 | 14,358,237 | -400 | 8.79% | 606,635,513 |
| 2019-11-15 | 2019-11-13 | 42.250 | 14,358,637 | -100 | 8.79% | 606,652,413 |
| 2019-11-14 | 2019-11-12 | 42.650 | 14,358,737 | -3,700 | 8.79% | 612,400,133 |
| 2019-11-12 | 2019-11-08 | 44.050 | 14,362,437 | -1,900 | 8.79% | 632,665,350 |
| 2019-11-08 | 2019-11-06 | 44.200 | 14,364,337 | +200 | 8.79% | 634,903,695 |
| 2019-11-07 | 2019-11-05 | 45.300 | 14,364,137 | +300 | 8.79% | 650,695,406 |
| 2019-11-06 | 2019-11-04 | 45.250 | 14,363,837 | +5,400 | 8.79% | 649,963,624 |
| 2019-11-05 | 2019-11-01 | 46.050 | 14,358,437 | +200 | 8.79% | 661,206,024 |
| 2019-11-04 | 2019-10-31 | 44.300 | 14,358,237 | +500 | 8.79% | 636,069,899 |
| 2019-11-01 | 2019-10-30 | 43.800 | 14,357,737 | +800 | 8.79% | 628,868,881 |
| 2019-10-31 | 2019-10-29 | 44.850 | 14,356,937 | +700 | 8.78% | 643,908,624 |
| 2019-10-30 | 2019-10-28 | 45.050 | 14,356,237 | -3,600 | 8.78% | 646,748,477 |
| 2019-10-29 | 2019-10-25 | 45.300 | 14,359,837 | -40 | 8.79% | 650,500,616 |
| 2019-10-28 | 2019-10-24 | 45.000 | 14,359,877 | +300 | 8.79% | 646,194,465 |
| 2019-10-25 | 2019-10-23 | 45.200 | 14,359,577 | +1,100 | 8.79% | 649,052,880 |
| 2019-10-24 | 2019-10-22 | 45.700 | 14,358,477 | +600 | 8.79% | 656,182,399 |
| 2019-10-23 | 2019-10-21 | 46.500 | 14,357,877 | +3,100 | 8.79% | 667,641,280 |
| 2019-10-22 | 2019-10-18 | 48.400 | 14,354,777 | +8,125,000 | 8.78% | 694,771,207 |
| 2019-10-21 | 2019-10-17 | 49.350 | 6,229,777 | +1,700 | 3.92% | 307,439,495 |
| 2019-10-18 | 2019-10-16 | 49.000 | 6,228,077 | +1,400 | 3.92% | 305,175,773 |
| 2019-10-17 | 2019-10-15 | 49.000 | 6,226,677 | +200 | 3.91% | 305,107,173 |
| 2019-10-14 | 2019-10-10 | 43.450 | 6,226,477 | -800 | 3.91% | 270,540,426 |
| 2019-10-11 | 2019-10-09 | 42.800 | 6,227,277 | -4,600 | 3.91% | 266,527,456 |
| 2019-10-10 | 2019-10-08 | 42.450 | 6,231,877 | +4,000 | 3.92% | 264,543,179 |
| 2019-10-09 | 2019-10-04 | 44.600 | 6,227,877 | -23,100 | 3.92% | 277,763,314 |
| 2019-10-08 | 2019-10-03 | 46.250 | 6,250,977 | +12,000 | 3.93% | 289,107,686 |
| 2019-10-04 | 2019-10-02 | 47.800 | 6,238,977 | +16,500 | 3.92% | 298,223,101 |
| 2019-10-02 | 2019-09-27 | 49.100 | 6,222,477 | +100 | 3.91% | 305,523,621 |
| 2019-09-30 | 2019-09-26 | 49.500 | 6,222,377 | -500 | 3.91% | 308,007,662 |
| 2019-09-27 | 2019-09-25 | 49.450 | 6,222,877 | 3.91% | 307,721,268 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy