History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 71.600 | 97 | +0 | 0.00% | 6,945 |
| 2025-10-13 | 2025-10-09 | 75.750 | 97 | +0 | 0.00% | 7,348 |
| 2025-10-10 | 2025-10-08 | 79.200 | 97 | +0 | 0.00% | 7,682 |
| 2025-10-09 | 2025-10-06 | 71.300 | 97 | +0 | 0.00% | 6,916 |
| 2025-10-08 | 2025-10-03 | 73.500 | 97 | +0 | 0.00% | 7,130 |
| 2025-10-06 | 2025-10-02 | 77.200 | 97 | +0 | 0.00% | 7,488 |
| 2025-10-03 | 2025-09-30 | 75.300 | 97 | +0 | 0.00% | 7,304 |
| 2025-10-02 | 2025-09-29 | 73.700 | 97 | +0 | 0.00% | 7,149 |
| 2025-09-30 | 2025-09-26 | 71.550 | 97 | +0 | 0.00% | 6,940 |
| 2025-09-29 | 2025-09-25 | 74.150 | 97 | +0 | 0.00% | 7,193 |
| 2025-09-26 | 2025-09-24 | 73.450 | 97 | +0 | 0.00% | 7,125 |
| 2025-09-25 | 2025-09-23 | 77.000 | 97 | +0 | 0.00% | 7,469 |
| 2025-09-24 | 2025-09-22 | 77.650 | 97 | +0 | 0.00% | 7,532 |
| 2025-09-23 | 2025-09-19 | 77.600 | 97 | +0 | 0.00% | 7,527 |
| 2025-09-22 | 2025-09-18 | 82.250 | 97 | +0 | 0.00% | 7,978 |
| 2025-09-19 | 2025-09-17 | 83.300 | 97 | +0 | 0.00% | 8,080 |
| 2025-09-18 | 2025-09-16 | 82.800 | 97 | +0 | 0.00% | 8,032 |
| 2025-09-17 | 2025-09-15 | 79.650 | 97 | +0 | 0.00% | 7,726 |
| 2025-09-16 | 2025-09-12 | 79.500 | 97 | +0 | 0.00% | 7,712 |
| 2025-09-15 | 2025-09-11 | 79.450 | 97 | +0 | 0.00% | 7,707 |
| 2025-09-12 | 2025-09-10 | 81.100 | 97 | +0 | 0.00% | 7,867 |
| 2025-09-11 | 2025-09-09 | 85.900 | 97 | +0 | 0.00% | 8,332 |
| 2025-09-10 | 2025-09-08 | 88.700 | 97 | +0 | 0.00% | 8,604 |
| 2025-09-09 | 2025-09-05 | 81.850 | 97 | +0 | 0.00% | 7,939 |
| 2025-09-08 | 2025-09-04 | 75.600 | 97 | +0 | 0.00% | 7,333 |
| 2025-09-05 | 2025-09-03 | 80.800 | 97 | +0 | 0.00% | 7,838 |
| 2025-09-04 | 2025-09-02 | 77.000 | 97 | +0 | 0.00% | 7,469 |
| 2025-09-03 | 2025-09-01 | 80.000 | 97 | +0 | 0.00% | 7,760 |
| 2025-09-02 | 2025-08-29 | 77.900 | 97 | +0 | 0.00% | 7,556 |
| 2025-09-01 | 2025-08-28 | 74.000 | 97 | +0 | 0.00% | 7,178 |
| 2025-08-29 | 2025-08-27 | 79.150 | 97 | +0 | 0.00% | 7,678 |
| 2025-08-28 | 2025-08-26 | 83.900 | 97 | +0 | 0.00% | 8,138 |
| 2025-08-27 | 2025-08-25 | 80.050 | 97 | +0 | 0.00% | 7,765 |
| 2025-08-26 | 2025-08-22 | 83.500 | 97 | +0 | 0.00% | 8,100 |
| 2025-08-25 | 2025-08-21 | 82.950 | 97 | +0 | 0.00% | 8,046 |
| 2025-08-22 | 2025-08-20 | 79.000 | 97 | +0 | 0.00% | 7,663 |
| 2025-08-21 | 2025-08-19 | 82.850 | 97 | +0 | 0.00% | 8,036 |
| 2025-08-20 | 2025-08-18 | 83.950 | 97 | +0 | 0.00% | 8,143 |
| 2025-08-19 | 2025-08-15 | 83.600 | 97 | +0 | 0.00% | 8,109 |
| 2025-08-18 | 2025-08-14 | 79.300 | 97 | +0 | 0.00% | 7,692 |
| 2025-08-15 | 2025-08-13 | 76.900 | 97 | +0 | 0.00% | 7,459 |
| 2025-08-14 | 2025-08-12 | 74.750 | 97 | +0 | 0.00% | 7,251 |
| 2025-08-13 | 2025-08-11 | 76.900 | 97 | +0 | 0.00% | 7,459 |
| 2025-08-12 | 2025-08-08 | 74.250 | 97 | +0 | 0.00% | 7,202 |
| 2025-08-11 | 2025-08-07 | 73.350 | 97 | +0 | 0.00% | 7,115 |
| 2025-08-08 | 2025-08-06 | 74.450 | 97 | +0 | 0.00% | 7,222 |
| 2025-08-07 | 2025-08-05 | 74.700 | 97 | +0 | 0.00% | 7,246 |
| 2025-08-06 | 2025-08-04 | 67.250 | 97 | +0 | 0.00% | 6,523 |
| 2025-08-05 | 2025-08-01 | 66.000 | 97 | +0 | 0.00% | 6,402 |
| 2025-08-04 | 2025-07-31 | 70.000 | 97 | +0 | 0.00% | 6,790 |
| 2025-08-01 | 2025-07-30 | 70.950 | 97 | +0 | 0.00% | 6,882 |
| 2025-07-31 | 2025-07-29 | 72.300 | 97 | +0 | 0.00% | 7,013 |
| 2025-07-30 | 2025-07-28 | 69.550 | 97 | +0 | 0.00% | 6,746 |
| 2025-07-29 | 2025-07-25 | 62.250 | 97 | +0 | 0.00% | 6,038 |
| 2025-07-28 | 2025-07-24 | 62.900 | 97 | +0 | 0.00% | 6,101 |
| 2025-07-25 | 2025-07-23 | 62.000 | 97 | +0 | 0.00% | 6,014 |
| 2025-07-24 | 2025-07-22 | 65.300 | 97 | +0 | 0.00% | 6,334 |
| 2025-07-23 | 2025-07-21 | 64.600 | 97 | +0 | 0.00% | 6,266 |
| 2025-07-22 | 2025-07-18 | 63.000 | 97 | +0 | 0.00% | 6,111 |
| 2025-07-21 | 2025-07-17 | 63.500 | 97 | +0 | 0.00% | 6,160 |
| 2025-07-18 | 2025-07-16 | 59.650 | 97 | +0 | 0.00% | 5,786 |
| 2025-07-17 | 2025-07-15 | 55.050 | 97 | +0 | 0.00% | 5,340 |
| 2025-07-16 | 2025-07-14 | 52.150 | 97 | +0 | 0.00% | 5,059 |
| 2025-07-15 | 2025-07-11 | 52.300 | 97 | +0 | 0.00% | 5,073 |
| 2025-07-14 | 2025-07-10 | 55.450 | 97 | +0 | 0.00% | 5,379 |
| 2025-07-11 | 2025-07-09 | 55.900 | 97 | +0 | 0.00% | 5,422 |
| 2025-07-10 | 2025-07-08 | 54.850 | 97 | +0 | 0.00% | 5,320 |
| 2025-07-09 | 2025-07-07 | 55.050 | 97 | +0 | 0.00% | 5,340 |
| 2025-07-08 | 2025-07-04 | 55.900 | 97 | +0 | 0.00% | 5,422 |
| 2025-07-07 | 2025-07-03 | 55.950 | 97 | +0 | 0.00% | 5,427 |
| 2025-07-04 | 2025-07-02 | 52.300 | 97 | +0 | 0.00% | 5,073 |
| 2025-07-03 | 2025-06-30 | 52.800 | 97 | +0 | 0.00% | 5,122 |
| 2025-07-02 | 2025-06-27 | 50.250 | 97 | +0 | 0.00% | 4,874 |
| 2025-06-30 | 2025-06-26 | 50.850 | 97 | +0 | 0.00% | 4,932 |
| 2025-06-27 | 2025-06-25 | 50.650 | 97 | +0 | 0.00% | 4,913 |
| 2025-06-26 | 2025-06-24 | 51.350 | 97 | +0 | 0.00% | 4,981 |
| 2025-06-25 | 2025-06-23 | 49.600 | 97 | +0 | 0.00% | 4,811 |
| 2025-06-24 | 2025-06-20 | 48.000 | 97 | +0 | 0.00% | 4,656 |
| 2025-06-23 | 2025-06-19 | 47.950 | 97 | +0 | 0.00% | 4,651 |
| 2025-06-20 | 2025-06-18 | 49.500 | 97 | +0 | 0.00% | 4,802 |
| 2025-06-19 | 2025-06-17 | 47.000 | 97 | +0 | 0.00% | 4,559 |
| 2025-06-18 | 2025-06-16 | 49.200 | 97 | +0 | 0.00% | 4,772 |
| 2025-06-17 | 2025-06-13 | 47.800 | 97 | +0 | 0.00% | 4,637 |
| 2025-06-16 | 2025-06-12 | 48.400 | 97 | +0 | 0.00% | 4,695 |
| 2025-06-13 | 2025-06-11 | 48.850 | 97 | +0 | 0.00% | 4,738 |
| 2025-06-12 | 2025-06-10 | 49.400 | 97 | +0 | 0.00% | 4,792 |
| 2025-06-11 | 2025-06-09 | 48.350 | 97 | +0 | 0.00% | 4,690 |
| 2025-06-10 | 2025-06-06 | 45.600 | 97 | +0 | 0.00% | 4,423 |
| 2025-06-09 | 2025-06-05 | 45.450 | 97 | +0 | 0.00% | 4,409 |
| 2025-06-06 | 2025-06-04 | 48.000 | 97 | +0 | 0.00% | 4,656 |
| 2025-06-05 | 2025-06-03 | 46.050 | 97 | +0 | 0.00% | 4,467 |
| 2025-06-04 | 2025-06-02 | 46.300 | 97 | +0 | 0.00% | 4,491 |
| 2025-06-03 | 2025-05-30 | 46.650 | 97 | +0 | 0.00% | 4,525 |
| 2025-06-02 | 2025-05-29 | 44.350 | 97 | +0 | 0.00% | 4,302 |
| 2025-05-30 | 2025-05-28 | 43.800 | 97 | +0 | 0.00% | 4,249 |
| 2025-05-29 | 2025-05-27 | 42.700 | 97 | +0 | 0.00% | 4,142 |
| 2025-05-28 | 2025-05-26 | 42.100 | 97 | +0 | 0.00% | 4,084 |
| 2025-05-27 | 2025-05-23 | 42.100 | 97 | +0 | 0.00% | 4,084 |
| 2025-05-26 | 2025-05-22 | 42.200 | 97 | +0 | 0.00% | 4,093 |
| 2025-05-23 | 2025-05-21 | 43.500 | 97 | +0 | 0.00% | 4,220 |
| 2025-05-22 | 2025-05-20 | 40.550 | 97 | +0 | 0.00% | 3,933 |
| 2025-05-21 | 2025-05-19 | 39.300 | 97 | +0 | 0.00% | 3,812 |
| 2025-05-20 | 2025-05-16 | 39.600 | 97 | +0 | 0.00% | 3,841 |
| 2025-05-19 | 2025-05-15 | 40.000 | 97 | +0 | 0.00% | 3,880 |
| 2025-05-16 | 2025-05-14 | 37.900 | 97 | +0 | 0.00% | 3,676 |
| 2025-05-15 | 2025-05-13 | 36.600 | 97 | +0 | 0.00% | 3,550 |
| 2025-05-14 | 2025-05-12 | 34.250 | 97 | +0 | 0.00% | 3,322 |
| 2025-05-13 | 2025-05-09 | 35.250 | 97 | +0 | 0.00% | 3,419 |
| 2025-05-12 | 2025-05-08 | 35.500 | 97 | +0 | 0.00% | 3,444 |
| 2025-05-09 | 2025-05-07 | 36.600 | 97 | +0 | 0.00% | 3,550 |
| 2025-05-08 | 2025-05-06 | 37.050 | 97 | +0 | 0.00% | 3,594 |
| 2025-05-07 | 2025-05-02 | 40.350 | 97 | +0 | 0.00% | 3,914 |
| 2025-05-06 | 2025-04-30 | 38.950 | 97 | +0 | 0.00% | 3,778 |
| 2025-05-02 | 2025-04-29 | 38.350 | 97 | +0 | 0.00% | 3,720 |
| 2025-04-30 | 2025-04-28 | 37.850 | 97 | +0 | 0.00% | 3,671 |
| 2025-04-29 | 2025-04-25 | 37.850 | 97 | +0 | 0.00% | 3,671 |
| 2025-04-28 | 2025-04-24 | 38.950 | 97 | +0 | 0.00% | 3,778 |
| 2025-04-25 | 2025-04-23 | 37.700 | 97 | +0 | 0.00% | 3,657 |
| 2025-04-24 | 2025-04-22 | 37.900 | 97 | +0 | 0.00% | 3,676 |
| 2025-04-23 | 2025-04-17 | 33.950 | 97 | +0 | 0.00% | 3,293 |
| 2025-04-22 | 2025-04-16 | 32.000 | 97 | +0 | 0.00% | 3,104 |
| 2025-04-17 | 2025-04-15 | 31.850 | 97 | +0 | 0.00% | 3,089 |
| 2025-04-16 | 2025-04-14 | 30.350 | 97 | +0 | 0.00% | 2,944 |
| 2025-04-15 | 2025-04-11 | 28.600 | 97 | +0 | 0.00% | 2,774 |
| 2025-04-14 | 2025-04-10 | 26.000 | 97 | +0 | 0.00% | 2,522 |
| 2025-04-11 | 2025-04-09 | 25.600 | 97 | +0 | 0.00% | 2,483 |
| 2025-04-10 | 2025-04-08 | 26.100 | 97 | +0 | 0.00% | 2,532 |
| 2025-04-09 | 2025-04-07 | 26.750 | 97 | +0 | 0.00% | 2,595 |
| 2025-04-08 | 2025-04-03 | 33.050 | 97 | +0 | 0.00% | 3,206 |
| 2025-04-07 | 2025-04-02 | 34.000 | 97 | +0 | 0.00% | 3,298 |
| 2025-04-03 | 2025-04-01 | 35.800 | 97 | +0 | 0.00% | 3,473 |
| 2025-04-02 | 2025-03-31 | 34.350 | 97 | +0 | 0.00% | 3,332 |
| 2025-04-01 | 2025-03-28 | 34.650 | 97 | +0 | 0.00% | 3,361 |
| 2025-03-31 | 2025-03-27 | 32.650 | 97 | +0 | 0.00% | 3,167 |
| 2025-03-28 | 2025-03-26 | 31.100 | 97 | +0 | 0.00% | 3,017 |
| 2025-03-27 | 2025-03-25 | 28.900 | 97 | +0 | 0.00% | 2,803 |
| 2025-03-26 | 2025-03-24 | 31.600 | 97 | +0 | 0.00% | 3,065 |
| 2025-03-25 | 2025-03-21 | 30.500 | 97 | +0 | 0.00% | 2,958 |
| 2025-03-24 | 2025-03-20 | 33.850 | 97 | +0 | 0.00% | 3,283 |
| 2025-03-21 | 2025-03-19 | 30.250 | 97 | +0 | 0.00% | 2,934 |
| 2025-03-20 | 2025-03-18 | 31.450 | 97 | +0 | 0.00% | 3,051 |
| 2025-03-19 | 2025-03-17 | 30.200 | 97 | +0 | 0.00% | 2,929 |
| 2025-03-18 | 2025-03-14 | 30.950 | 97 | +0 | 0.00% | 3,002 |
| 2025-03-17 | 2025-03-13 | 29.100 | 97 | +0 | 0.00% | 2,823 |
| 2025-03-14 | 2025-03-12 | 29.600 | 97 | +0 | 0.00% | 2,871 |
| 2025-03-13 | 2025-03-11 | 30.000 | 97 | +0 | 0.00% | 2,910 |
| 2025-03-12 | 2025-03-10 | 30.200 | 97 | +0 | 0.00% | 2,929 |
| 2025-03-11 | 2025-03-07 | 31.000 | 97 | +0 | 0.00% | 3,007 |
| 2025-03-10 | 2025-03-06 | 31.450 | 97 | +0 | 0.00% | 3,051 |
| 2025-03-07 | 2025-03-05 | 28.000 | 97 | +0 | 0.00% | 2,716 |
| 2025-03-06 | 2025-03-04 | 27.250 | 97 | +0 | 0.00% | 2,643 |
| 2025-03-05 | 2025-03-03 | 27.600 | 97 | +0 | 0.00% | 2,677 |
| 2025-03-04 | 2025-02-28 | 27.450 | 97 | +0 | 0.00% | 2,663 |
| 2025-03-03 | 2025-02-27 | 28.250 | 97 | +0 | 0.00% | 2,740 |
| 2025-02-28 | 2025-02-26 | 27.650 | 97 | +0 | 0.00% | 2,682 |
| 2025-02-27 | 2025-02-25 | 23.250 | 97 | +0 | 0.00% | 2,255 |
| 2025-02-26 | 2025-02-24 | 21.950 | 97 | +0 | 0.00% | 2,129 |
| 2025-02-25 | 2025-02-21 | 21.300 | 97 | +0 | 0.00% | 2,066 |
| 2025-02-24 | 2025-02-20 | 20.500 | 97 | +0 | 0.00% | 1,988 |
| 2025-02-21 | 2025-02-19 | 20.950 | 97 | +0 | 0.00% | 2,032 |
| 2025-02-20 | 2025-02-18 | 20.900 | 97 | +0 | 0.00% | 2,027 |
| 2025-02-19 | 2025-02-17 | 20.950 | 97 | +0 | 0.00% | 2,032 |
| 2025-02-18 | 2025-02-14 | 21.050 | 97 | +0 | 0.00% | 2,042 |
| 2025-02-17 | 2025-02-13 | 20.900 | 97 | +0 | 0.00% | 2,027 |
| 2025-02-14 | 2025-02-12 | 21.650 | 97 | +0 | 0.00% | 2,100 |
| 2025-02-13 | 2025-02-11 | 20.750 | 97 | +0 | 0.00% | 2,013 |
| 2025-02-12 | 2025-02-10 | 21.050 | 97 | +0 | 0.00% | 2,042 |
| 2025-02-11 | 2025-02-07 | 20.050 | 97 | +0 | 0.00% | 1,945 |
| 2025-02-10 | 2025-02-06 | 18.500 | 97 | +0 | 0.00% | 1,794 |
| 2025-02-07 | 2025-02-05 | 17.960 | 97 | +0 | 0.00% | 1,742 |
| 2025-02-06 | 2025-02-04 | 17.760 | 97 | +0 | 0.00% | 1,723 |
| 2025-02-05 | 2025-02-03 | 16.980 | 97 | +0 | 0.00% | 1,647 |
| 2025-02-04 | 2025-01-28 | 16.760 | 97 | +0 | 0.00% | 1,626 |
| 2025-02-03 | 2025-01-24 | 16.100 | 97 | +0 | 0.00% | 1,562 |
| 2025-01-27 | 2025-01-23 | 15.740 | 97 | +0 | 0.00% | 1,527 |
| 2025-01-24 | 2025-01-22 | 17.100 | 97 | +0 | 0.00% | 1,659 |
| 2025-01-23 | 2025-01-21 | 17.880 | 97 | +0 | 0.00% | 1,734 |
| 2025-01-22 | 2025-01-20 | 19.000 | 97 | +0 | 0.00% | 1,843 |
| 2025-01-21 | 2025-01-17 | 19.020 | 97 | +0 | 0.00% | 1,845 |
| 2025-01-20 | 2025-01-16 | 19.300 | 97 | +0 | 0.00% | 1,872 |
| 2025-01-17 | 2025-01-15 | 19.580 | 97 | +0 | 0.00% | 1,899 |
| 2025-01-16 | 2025-01-14 | 20.200 | 97 | +0 | 0.00% | 1,959 |
| 2025-01-15 | 2025-01-13 | 22.500 | 97 | +0 | 0.00% | 2,182 |
| 2025-01-14 | 2025-01-10 | 23.200 | 97 | +0 | 0.00% | 2,250 |
| 2025-01-13 | 2025-01-09 | 23.600 | 97 | +0 | 0.00% | 2,289 |
| 2025-01-10 | 2025-01-08 | 23.550 | 97 | +0 | 0.00% | 2,284 |
| 2025-01-09 | 2025-01-07 | 23.500 | 97 | +0 | 0.00% | 2,280 |
| 2025-01-08 | 2025-01-06 | 23.650 | 97 | +0 | 0.00% | 2,294 |
| 2025-01-07 | 2025-01-03 | 23.650 | 97 | +0 | 0.00% | 2,294 |
| 2025-01-06 | 2025-01-02 | 23.500 | 97 | +0 | 0.00% | 2,280 |
| 2025-01-03 | 2024-12-31 | 23.700 | 97 | +0 | 0.00% | 2,299 |
| 2025-01-02 | 2024-12-27 | 23.900 | 97 | +0 | 0.00% | 2,318 |
| 2024-12-30 | 2024-12-24 | 23.900 | 97 | +0 | 0.00% | 2,318 |
| 2024-12-27 | 2024-12-20 | 23.900 | 97 | +0 | 0.00% | 2,318 |
| 2024-12-23 | 2024-12-19 | 23.850 | 97 | +0 | 0.00% | 2,313 |
| 2024-12-20 | 2024-12-18 | 23.850 | 97 | +0 | 0.00% | 2,313 |
| 2024-12-19 | 2024-12-17 | 23.600 | 97 | +0 | 0.00% | 2,289 |
| 2024-12-18 | 2024-12-16 | 22.250 | 97 | +0 | 0.00% | 2,158 |
| 2024-12-17 | 2024-12-13 | 22.200 | 97 | +0 | 0.00% | 2,153 |
| 2024-12-16 | 2024-12-12 | 22.300 | 97 | +0 | 0.00% | 2,163 |
| 2024-12-13 | 2024-12-11 | 22.250 | 97 | +0 | 0.00% | 2,158 |
| 2024-12-12 | 2024-12-10 | 22.300 | 97 | +0 | 0.00% | 2,163 |
| 2024-12-11 | 2024-12-09 | 22.150 | 97 | +0 | 0.00% | 2,149 |
| 2024-12-10 | 2024-12-06 | 22.150 | 97 | +0 | 0.00% | 2,149 |
| 2024-12-09 | 2024-12-05 | 21.500 | 97 | +0 | 0.00% | 2,086 |
| 2024-12-06 | 2024-12-04 | 21.600 | 97 | +0 | 0.00% | 2,095 |
| 2024-12-05 | 2024-12-03 | 21.600 | 97 | +0 | 0.00% | 2,095 |
| 2024-12-04 | 2024-12-02 | 21.500 | 97 | +0 | 0.00% | 2,086 |
| 2024-12-03 | 2024-11-29 | 21.500 | 97 | +0 | 0.00% | 2,086 |
| 2024-12-02 | 2024-11-28 | 21.450 | 97 | +0 | 0.00% | 2,081 |
| 2024-11-29 | 2024-11-27 | 21.700 | 97 | +0 | 0.00% | 2,105 |
| 2024-11-28 | 2024-11-26 | 20.600 | 97 | +0 | 0.00% | 1,998 |
| 2024-11-27 | 2024-11-25 | 20.900 | 97 | +0 | 0.00% | 2,027 |
| 2024-11-26 | 2024-11-22 | 20.250 | 97 | +0 | 0.00% | 1,964 |
| 2024-11-25 | 2024-11-21 | 20.300 | 97 | +0 | 0.00% | 1,969 |
| 2024-11-22 | 2024-11-20 | 20.350 | 97 | +0 | 0.00% | 1,974 |
| 2024-11-21 | 2024-11-19 | 20.300 | 97 | +0 | 0.00% | 1,969 |
| 2024-11-20 | 2024-11-18 | 20.350 | 97 | +0 | 0.00% | 1,974 |
| 2024-11-19 | 2024-11-15 | 20.150 | 97 | +0 | 0.00% | 1,955 |
| 2024-11-18 | 2024-11-14 | 20.250 | 97 | +0 | 0.00% | 1,964 |
| 2024-11-15 | 2024-11-13 | 20.650 | 97 | +0 | 0.00% | 2,003 |
| 2024-11-14 | 2024-11-12 | 20.500 | 97 | +0 | 0.00% | 1,988 |
| 2024-11-13 | 2024-11-11 | 20.950 | 97 | +0 | 0.00% | 2,032 |
| 2024-11-12 | 2024-11-08 | 21.000 | 97 | +0 | 0.00% | 2,037 |
| 2024-11-11 | 2024-11-07 | 21.000 | 97 | +0 | 0.00% | 2,037 |
| 2024-11-08 | 2024-11-06 | 21.100 | 97 | +0 | 0.00% | 2,047 |
| 2024-11-07 | 2024-11-05 | 21.450 | 97 | +0 | 0.00% | 2,081 |
| 2024-11-06 | 2024-11-04 | 21.800 | 97 | +0 | 0.00% | 2,115 |
| 2024-11-05 | 2024-11-01 | 21.900 | 97 | +0 | 0.00% | 2,124 |
| 2024-11-04 | 2024-10-31 | 21.750 | 97 | +0 | 0.00% | 2,110 |
| 2024-11-01 | 2024-10-30 | 22.150 | 97 | +0 | 0.00% | 2,149 |
| 2024-10-31 | 2024-10-29 | 22.200 | 97 | +0 | 0.00% | 2,153 |
| 2024-10-30 | 2024-10-28 | 21.800 | 97 | +0 | 0.00% | 2,115 |
| 2024-10-29 | 2024-10-25 | 21.600 | 97 | +0 | 0.00% | 2,095 |
| 2024-10-28 | 2024-10-24 | 21.700 | 97 | +0 | 0.00% | 2,105 |
| 2024-10-25 | 2024-10-23 | 21.900 | 97 | +0 | 0.00% | 2,124 |
| 2024-10-24 | 2024-10-22 | 22.050 | 97 | +0 | 0.00% | 2,139 |
| 2024-10-23 | 2024-10-21 | 22.400 | 97 | +0 | 0.00% | 2,173 |
| 2024-10-22 | 2024-10-18 | 22.450 | 97 | +0 | 0.00% | 2,178 |
| 2024-10-21 | 2024-10-17 | 22.600 | 97 | +0 | 0.00% | 2,192 |
| 2024-10-18 | 2024-10-16 | 22.650 | 97 | +0 | 0.00% | 2,197 |
| 2024-10-17 | 2024-10-15 | 22.800 | 97 | +0 | 0.00% | 2,212 |
| 2024-10-16 | 2024-10-14 | 22.700 | 97 | +0 | 0.00% | 2,202 |
| 2024-10-15 | 2024-10-10 | 22.750 | 97 | +0 | 0.00% | 2,207 |
| 2024-10-14 | 2024-10-09 | 22.600 | 97 | +0 | 0.00% | 2,192 |
| 2024-10-10 | 2024-10-08 | 22.500 | 97 | +0 | 0.00% | 2,182 |
| 2024-10-09 | 2024-10-07 | 22.650 | 97 | +0 | 0.00% | 2,197 |
| 2024-10-08 | 2024-10-04 | 22.600 | 97 | +0 | 0.00% | 2,192 |
| 2024-10-07 | 2024-10-03 | 22.850 | 97 | +0 | 0.00% | 2,216 |
| 2024-10-04 | 2024-10-02 | 22.900 | 97 | +0 | 0.00% | 2,221 |
| 2024-10-03 | 2024-09-30 | 22.600 | 97 | +0 | 0.00% | 2,192 |
| 2024-10-02 | 2024-09-27 | 22.750 | 97 | +0 | 0.00% | 2,207 |
| 2024-09-30 | 2024-09-26 | 22.950 | 97 | +0 | 0.00% | 2,226 |
| 2024-09-27 | 2024-09-25 | 23.000 | 97 | +0 | 0.00% | 2,231 |
| 2024-09-26 | 2024-09-24 | 23.000 | 97 | +0 | 0.00% | 2,231 |
| 2024-09-25 | 2024-09-23 | 23.000 | 97 | +0 | 0.00% | 2,231 |
| 2024-09-24 | 2024-09-20 | 23.050 | 97 | +0 | 0.00% | 2,236 |
| 2024-09-23 | 2024-09-19 | 23.150 | 97 | +0 | 0.00% | 2,246 |
| 2024-09-20 | 2024-09-17 | 23.150 | 97 | +0 | 0.00% | 2,246 |
| 2024-09-19 | 2024-09-16 | 23.150 | 97 | +0 | 0.00% | 2,246 |
| 2024-09-17 | 2024-09-13 | 23.150 | 97 | +0 | 0.00% | 2,246 |
| 2024-09-16 | 2024-09-12 | 23.150 | 97 | +0 | 0.00% | 2,246 |
| 2024-09-13 | 2024-09-11 | 23.100 | 97 | +0 | 0.00% | 2,241 |
| 2024-09-12 | 2024-09-10 | 23.150 | 97 | +0 | 0.00% | 2,246 |
| 2024-09-11 | 2024-09-09 | 23.100 | 97 | +0 | 0.00% | 2,241 |
| 2024-09-10 | 2024-09-05 | 23.150 | 97 | +0 | 0.00% | 2,246 |
| 2024-09-09 | 2024-09-04 | 23.200 | 97 | +0 | 0.00% | 2,250 |
| 2024-09-05 | 2024-09-03 | 23.200 | 97 | +0 | 0.00% | 2,250 |
| 2024-09-04 | 2024-09-02 | 23.050 | 97 | +0 | 0.00% | 2,236 |
| 2024-09-03 | 2024-08-30 | 23.000 | 97 | +0 | 0.00% | 2,231 |
| 2024-09-02 | 2024-08-29 | 23.000 | 97 | +0 | 0.00% | 2,231 |
| 2024-08-30 | 2024-08-28 | 23.050 | 97 | +0 | 0.00% | 2,236 |
| 2024-08-29 | 2024-08-27 | 23.000 | 97 | +0 | 0.00% | 2,231 |
| 2024-08-28 | 2024-08-26 | 23.050 | 97 | +0 | 0.00% | 2,236 |
| 2024-08-27 | 2024-08-23 | 22.900 | 97 | +0 | 0.00% | 2,221 |
| 2024-08-26 | 2024-08-22 | 23.050 | 97 | +0 | 0.00% | 2,236 |
| 2024-08-23 | 2024-08-21 | 23.050 | 97 | +0 | 0.00% | 2,236 |
| 2024-08-22 | 2024-08-20 | 23.000 | 97 | +0 | 0.00% | 2,231 |
| 2024-08-21 | 2024-08-19 | 23.050 | 97 | +0 | 0.00% | 2,236 |
| 2024-08-20 | 2024-08-16 | 23.000 | 97 | +0 | 0.00% | 2,231 |
| 2024-08-19 | 2024-08-15 | 23.000 | 97 | +0 | 0.00% | 2,231 |
| 2024-08-16 | 2024-08-14 | 22.900 | 97 | +0 | 0.00% | 2,221 |
| 2024-08-15 | 2024-08-13 | 23.000 | 97 | +0 | 0.00% | 2,231 |
| 2024-08-14 | 2024-08-12 | 22.950 | 97 | +0 | 0.00% | 2,226 |
| 2024-08-13 | 2024-08-09 | 22.650 | 97 | +0 | 0.00% | 2,197 |
| 2024-08-12 | 2024-08-08 | 23.000 | 97 | +0 | 0.00% | 2,231 |
| 2024-08-09 | 2024-08-07 | 22.950 | 97 | +0 | 0.00% | 2,226 |
| 2024-08-08 | 2024-08-06 | 22.900 | 97 | +0 | 0.00% | 2,221 |
| 2024-08-07 | 2024-08-05 | 22.650 | 97 | +0 | 0.00% | 2,197 |
| 2024-08-06 | 2024-08-02 | 22.600 | 97 | +0 | 0.00% | 2,192 |
| 2024-08-05 | 2024-08-01 | 22.650 | 97 | +0 | 0.00% | 2,197 |
| 2024-08-02 | 2024-07-31 | 22.350 | 97 | +0 | 0.00% | 2,168 |
| 2024-08-01 | 2024-07-30 | 22.500 | 97 | +0 | 0.00% | 2,182 |
| 2024-07-31 | 2024-07-29 | 22.450 | 97 | +0 | 0.00% | 2,178 |
| 2024-07-30 | 2024-07-26 | 22.450 | 97 | +0 | 0.00% | 2,178 |
| 2024-07-29 | 2024-07-25 | 22.400 | 97 | +0 | 0.00% | 2,173 |
| 2024-07-26 | 2024-07-24 | 22.500 | 97 | +0 | 0.00% | 2,182 |
| 2024-07-25 | 2024-07-23 | 22.450 | 97 | +0 | 0.00% | 2,178 |
| 2024-07-24 | 2024-07-22 | 22.500 | 97 | +0 | 0.00% | 2,182 |
| 2024-07-23 | 2024-07-19 | 22.450 | 97 | +0 | 0.00% | 2,178 |
| 2024-07-22 | 2024-07-18 | 22.600 | 97 | +0 | 0.00% | 2,192 |
| 2024-07-19 | 2024-07-17 | 22.450 | 97 | +0 | 0.00% | 2,178 |
| 2024-07-18 | 2024-07-16 | 22.550 | 97 | +0 | 0.00% | 2,187 |
| 2024-07-17 | 2024-07-15 | 22.550 | 97 | +0 | 0.00% | 2,187 |
| 2024-07-16 | 2024-07-12 | 22.650 | 97 | +0 | 0.00% | 2,197 |
| 2024-07-15 | 2024-07-11 | 22.600 | 97 | +0 | 0.00% | 2,192 |
| 2024-07-12 | 2024-07-10 | 22.700 | 97 | +0 | 0.00% | 2,202 |
| 2024-07-11 | 2024-07-09 | 22.750 | 97 | +0 | 0.00% | 2,207 |
| 2024-07-10 | 2024-07-08 | 22.850 | 97 | +0 | 0.00% | 2,216 |
| 2024-07-09 | 2024-07-05 | 23.000 | 97 | +0 | 0.00% | 2,231 |
| 2024-07-08 | 2024-07-04 | 22.850 | 97 | +0 | 0.00% | 2,216 |
| 2024-07-05 | 2024-07-03 | 22.900 | 97 | +0 | 0.00% | 2,221 |
| 2024-07-04 | 2024-07-02 | 22.900 | 97 | +0 | 0.00% | 2,221 |
| 2024-07-03 | 2024-06-28 | 22.850 | 97 | +0 | 0.00% | 2,216 |
| 2024-07-02 | 2024-06-27 | 23.000 | 97 | +0 | 0.00% | 2,231 |
| 2024-06-28 | 2024-06-26 | 22.600 | 97 | +0 | 0.00% | 2,192 |
| 2024-06-27 | 2024-06-25 | 22.500 | 97 | +0 | 0.00% | 2,182 |
| 2024-06-26 | 2024-06-24 | 18.840 | 97 | +0 | 0.00% | 1,827 |
| 2024-06-25 | 2024-06-21 | 18.840 | 97 | +0 | 0.00% | 1,827 |
| 2024-06-24 | 2024-06-20 | 18.840 | 97 | +0 | 0.00% | 1,827 |
| 2024-06-21 | 2024-06-19 | 18.840 | 97 | +0 | 0.00% | 1,827 |
| 2024-06-20 | 2024-06-18 | 18.840 | 97 | +0 | 0.00% | 1,827 |
| 2024-06-19 | 2024-06-17 | 18.840 | 97 | +0 | 0.00% | 1,827 |
| 2024-06-18 | 2024-06-14 | 18.840 | 97 | +0 | 0.00% | 1,827 |
| 2024-06-17 | 2024-06-13 | 18.840 | 97 | +0 | 0.00% | 1,827 |
| 2024-06-14 | 2024-06-12 | 18.840 | 97 | +0 | 0.00% | 1,827 |
| 2024-06-13 | 2024-06-11 | 18.840 | 97 | +0 | 0.00% | 1,827 |
| 2024-06-12 | 2024-06-07 | 18.840 | 97 | +0 | 0.00% | 1,827 |
| 2024-06-11 | 2024-06-06 | 18.840 | 97 | +0 | 0.00% | 1,827 |
| 2024-06-07 | 2024-06-05 | 18.840 | 97 | +0 | 0.00% | 1,827 |
| 2024-06-06 | 2024-06-04 | 18.840 | 97 | +0 | 0.00% | 1,827 |
| 2024-06-05 | 2024-06-03 | 18.840 | 97 | +0 | 0.00% | 1,827 |
| 2024-06-04 | 2024-05-31 | 18.840 | 97 | +0 | 0.00% | 1,827 |
| 2024-06-03 | 2024-05-30 | 18.840 | 97 | +0 | 0.00% | 1,827 |
| 2024-05-31 | 2024-05-29 | 18.840 | 97 | +0 | 0.00% | 1,827 |
| 2024-05-30 | 2024-05-28 | 18.840 | 97 | +0 | 0.00% | 1,827 |
| 2024-05-29 | 2024-05-27 | 18.840 | 97 | +0 | 0.00% | 1,827 |
| 2024-05-28 | 2024-05-24 | 18.840 | 97 | +0 | 0.00% | 1,827 |
| 2024-05-27 | 2024-05-23 | 18.840 | 97 | +0 | 0.00% | 1,827 |
| 2024-05-24 | 2024-05-22 | 18.840 | 97 | +0 | 0.00% | 1,827 |
| 2024-05-23 | 2024-05-21 | 18.000 | 97 | +0 | 0.00% | 1,746 |
| 2024-05-22 | 2024-05-20 | 17.860 | 97 | +0 | 0.00% | 1,732 |
| 2024-05-21 | 2024-05-17 | 17.980 | 97 | +0 | 0.00% | 1,744 |
| 2024-05-20 | 2024-05-16 | 18.200 | 97 | +0 | 0.00% | 1,765 |
| 2024-05-17 | 2024-05-14 | 17.580 | 97 | +0 | 0.00% | 1,705 |
| 2024-05-16 | 2024-05-13 | 17.220 | 97 | +0 | 0.00% | 1,670 |
| 2024-05-14 | 2024-05-10 | 17.200 | 97 | +0 | 0.00% | 1,668 |
| 2024-05-13 | 2024-05-09 | 16.960 | 97 | +0 | 0.00% | 1,645 |
| 2024-05-10 | 2024-05-08 | 17.480 | 97 | +0 | 0.00% | 1,696 |
| 2024-05-09 | 2024-05-07 | 17.200 | 97 | +0 | 0.00% | 1,668 |
| 2024-05-08 | 2024-05-06 | 16.620 | 97 | +0 | 0.00% | 1,612 |
| 2024-05-07 | 2024-05-03 | 16.600 | 97 | +0 | 0.00% | 1,610 |
| 2024-05-06 | 2024-05-02 | 16.700 | 97 | +0 | 0.00% | 1,620 |
| 2024-05-03 | 2024-04-30 | 16.320 | 97 | +0 | 0.00% | 1,583 |
| 2024-05-02 | 2024-04-29 | 16.780 | 97 | +0 | 0.00% | 1,628 |
| 2024-04-30 | 2024-04-26 | 16.500 | 97 | +0 | 0.00% | 1,600 |
| 2024-04-29 | 2024-04-25 | 16.340 | 97 | +0 | 0.00% | 1,585 |
| 2024-04-26 | 2024-04-24 | 15.700 | 97 | +0 | 0.00% | 1,523 |
| 2024-04-25 | 2024-04-23 | 15.260 | 97 | +0 | 0.00% | 1,480 |
| 2024-04-24 | 2024-04-22 | 15.260 | 97 | +0 | 0.00% | 1,480 |
| 2024-04-23 | 2024-04-19 | 14.820 | 97 | +0 | 0.00% | 1,438 |
| 2024-04-22 | 2024-04-18 | 14.660 | 97 | +0 | 0.00% | 1,422 |
| 2024-04-19 | 2024-04-17 | 14.560 | 97 | +0 | 0.00% | 1,412 |
| 2024-04-18 | 2024-04-16 | 14.560 | 97 | +0 | 0.00% | 1,412 |
| 2024-04-17 | 2024-04-15 | 14.740 | 97 | +0 | 0.00% | 1,430 |
| 2024-04-16 | 2024-04-12 | 14.760 | 97 | +0 | 0.00% | 1,432 |
| 2024-04-15 | 2024-04-11 | 14.680 | 97 | +0 | 0.00% | 1,424 |
| 2024-04-12 | 2024-04-10 | 14.900 | 97 | +0 | 0.00% | 1,445 |
| 2024-04-11 | 2024-04-09 | 15.100 | 97 | +0 | 0.00% | 1,465 |
| 2024-04-10 | 2024-04-08 | 15.000 | 97 | +0 | 0.00% | 1,455 |
| 2024-04-09 | 2024-04-05 | 14.540 | 97 | +0 | 0.00% | 1,410 |
| 2024-04-08 | 2024-04-03 | 14.140 | 97 | +0 | 0.00% | 1,372 |
| 2024-04-05 | 2024-04-02 | 14.300 | 97 | +0 | 0.00% | 1,387 |
| 2024-04-03 | 2024-03-28 | 13.620 | 97 | +0 | 0.00% | 1,321 |
| 2024-04-02 | 2024-03-27 | 13.860 | 97 | +0 | 0.00% | 1,344 |
| 2024-03-28 | 2024-03-26 | 13.960 | 97 | +0 | 0.00% | 1,354 |
| 2024-03-27 | 2024-03-25 | 13.900 | 97 | +0 | 0.00% | 1,348 |
| 2024-03-26 | 2024-03-22 | 14.160 | 97 | +0 | 0.00% | 1,374 |
| 2024-03-25 | 2024-03-21 | 14.240 | 97 | +0 | 0.00% | 1,381 |
| 2024-03-22 | 2024-03-20 | 14.200 | 97 | +0 | 0.00% | 1,377 |
| 2024-03-21 | 2024-03-19 | 14.400 | 97 | +0 | 0.00% | 1,397 |
| 2024-03-20 | 2024-03-18 | 14.960 | 97 | +0 | 0.00% | 1,451 |
| 2024-03-19 | 2024-03-15 | 15.020 | 97 | +0 | 0.00% | 1,457 |
| 2024-03-18 | 2024-03-14 | 14.880 | 97 | +0 | 0.00% | 1,443 |
| 2024-03-15 | 2024-03-13 | 14.920 | 97 | +0 | 0.00% | 1,447 |
| 2024-03-14 | 2024-03-12 | 14.620 | 97 | +0 | 0.00% | 1,418 |
| 2024-03-13 | 2024-03-11 | 13.980 | 97 | +0 | 0.00% | 1,356 |
| 2024-03-12 | 2024-03-08 | 13.960 | 97 | +0 | 0.00% | 1,354 |
| 2024-03-11 | 2024-03-07 | 13.700 | 97 | +0 | 0.00% | 1,329 |
| 2024-03-08 | 2024-03-06 | 14.460 | 97 | +0 | 0.00% | 1,403 |
| 2024-03-07 | 2024-03-05 | 14.320 | 97 | +0 | 0.00% | 1,389 |
| 2024-03-06 | 2024-03-04 | 13.860 | 97 | +0 | 0.00% | 1,344 |
| 2024-03-05 | 2024-03-01 | 13.180 | 97 | +0 | 0.00% | 1,278 |
| 2024-03-04 | 2024-02-29 | 13.420 | 97 | +0 | 0.00% | 1,302 |
| 2024-03-01 | 2024-02-28 | 13.200 | 97 | +0 | 0.00% | 1,280 |
| 2024-02-29 | 2024-02-27 | 13.580 | 97 | +0 | 0.00% | 1,317 |
| 2024-02-28 | 2024-02-26 | 13.160 | 97 | +0 | 0.00% | 1,277 |
| 2024-02-27 | 2024-02-23 | 12.940 | 97 | +0 | 0.00% | 1,255 |
| 2024-02-26 | 2024-02-22 | 13.000 | 97 | +0 | 0.00% | 1,261 |
| 2024-02-23 | 2024-02-21 | 12.960 | 97 | +0 | 0.00% | 1,257 |
| 2024-02-22 | 2024-02-20 | 12.920 | 97 | +0 | 0.00% | 1,253 |
| 2024-02-21 | 2024-02-19 | 12.760 | 97 | +0 | 0.00% | 1,238 |
| 2024-02-20 | 2024-02-16 | 13.000 | 97 | +0 | 0.00% | 1,261 |
| 2024-02-19 | 2024-02-15 | 12.880 | 97 | +0 | 0.00% | 1,249 |
| 2024-02-16 | 2024-02-14 | 12.780 | 97 | +0 | 0.00% | 1,240 |
| 2024-02-15 | 2024-02-09 | 12.840 | 97 | +0 | 0.00% | 1,245 |
| 2024-02-14 | 2024-02-07 | 13.080 | 97 | +0 | 0.00% | 1,269 |
| 2024-02-08 | 2024-02-06 | 13.560 | 97 | +0 | 0.00% | 1,315 |
| 2024-02-07 | 2024-02-05 | 13.060 | 97 | +0 | 0.00% | 1,267 |
| 2024-02-06 | 2024-02-02 | 12.900 | 97 | +0 | 0.00% | 1,251 |
| 2024-02-05 | 2024-02-01 | 13.580 | 97 | +0 | 0.00% | 1,317 |
| 2024-02-02 | 2024-01-31 | 13.400 | 97 | +0 | 0.00% | 1,300 |
| 2024-02-01 | 2024-01-30 | 13.720 | 97 | +0 | 0.00% | 1,331 |
| 2024-01-31 | 2024-01-29 | 14.360 | 97 | +0 | 0.00% | 1,393 |
| 2024-01-30 | 2024-01-26 | 14.100 | 97 | +0 | 0.00% | 1,368 |
| 2024-01-29 | 2024-01-25 | 14.920 | 97 | +0 | 0.00% | 1,447 |
| 2024-01-26 | 2024-01-24 | 15.020 | 97 | +0 | 0.00% | 1,457 |
| 2024-01-25 | 2024-01-23 | 14.560 | 97 | +0 | 0.00% | 1,412 |
| 2024-01-24 | 2024-01-22 | 13.500 | 97 | +0 | 0.00% | 1,310 |
| 2024-01-23 | 2024-01-19 | 14.220 | 97 | +0 | 0.00% | 1,379 |
| 2024-01-22 | 2024-01-18 | 14.880 | 97 | +0 | 0.00% | 1,443 |
| 2024-01-19 | 2024-01-17 | 14.000 | 97 | +0 | 0.00% | 1,358 |
| 2024-01-18 | 2024-01-16 | 13.640 | 97 | +0 | 0.00% | 1,323 |
| 2024-01-17 | 2024-01-15 | 13.980 | 97 | +0 | 0.00% | 1,356 |
| 2024-01-16 | 2024-01-12 | 14.340 | 97 | +0 | 0.00% | 1,391 |
| 2024-01-15 | 2024-01-11 | 14.680 | 97 | +0 | 0.00% | 1,424 |
| 2024-01-12 | 2024-01-10 | 13.920 | 97 | +0 | 0.00% | 1,350 |
| 2024-01-11 | 2024-01-09 | 14.000 | 97 | +0 | 0.00% | 1,358 |
| 2024-01-10 | 2024-01-08 | 13.400 | 97 | +0 | 0.00% | 1,300 |
| 2024-01-09 | 2024-01-05 | 13.660 | 97 | +0 | 0.00% | 1,325 |
| 2024-01-08 | 2024-01-04 | 14.640 | 97 | +0 | 0.00% | 1,420 |
| 2024-01-05 | 2024-01-03 | 14.260 | 97 | +0 | 0.00% | 1,383 |
| 2024-01-04 | 2024-01-02 | 14.640 | 97 | +0 | 0.00% | 1,420 |
| 2024-01-03 | 2023-12-29 | 13.900 | 97 | +0 | 0.00% | 1,348 |
| 2024-01-02 | 2023-12-28 | 13.800 | 97 | +0 | 0.00% | 1,339 |
| 2023-12-29 | 2023-12-27 | 12.500 | 97 | +0 | 0.00% | 1,212 |
| 2023-12-28 | 2023-12-22 | 11.700 | 97 | +0 | 0.00% | 1,135 |
| 2023-12-27 | 2023-12-21 | 11.760 | 97 | +0 | 0.00% | 1,141 |
| 2023-12-22 | 2023-12-20 | 11.780 | 97 | +0 | 0.00% | 1,143 |
| 2023-12-21 | 2023-12-19 | 12.300 | 97 | +0 | 0.00% | 1,193 |
| 2023-12-20 | 2023-12-18 | 12.220 | 97 | +0 | 0.00% | 1,185 |
| 2023-12-19 | 2023-12-15 | 12.500 | 97 | +0 | 0.00% | 1,212 |
| 2023-12-18 | 2023-12-14 | 11.800 | 97 | +0 | 0.00% | 1,145 |
| 2023-12-15 | 2023-12-13 | 12.020 | 97 | +0 | 0.00% | 1,166 |
| 2023-12-14 | 2023-12-12 | 12.400 | 97 | +0 | 0.00% | 1,203 |
| 2023-12-13 | 2023-12-11 | 12.160 | 97 | +0 | 0.00% | 1,180 |
| 2023-12-12 | 2023-12-08 | 12.740 | 97 | +0 | 0.00% | 1,236 |
| 2023-12-11 | 2023-12-07 | 12.380 | 97 | +0 | 0.00% | 1,201 |
| 2023-12-08 | 2023-12-06 | 12.800 | 97 | +0 | 0.00% | 1,242 |
| 2023-12-07 | 2023-12-05 | 13.040 | 97 | +0 | 0.00% | 1,265 |
| 2023-12-06 | 2023-12-04 | 13.420 | 97 | +0 | 0.00% | 1,302 |
| 2023-12-05 | 2023-12-01 | 13.680 | 97 | +0 | 0.00% | 1,327 |
| 2023-12-04 | 2023-11-30 | 13.500 | 97 | +0 | 0.00% | 1,310 |
| 2023-12-01 | 2023-11-29 | 13.600 | 97 | +0 | 0.00% | 1,319 |
| 2023-11-30 | 2023-11-28 | 13.740 | 97 | +0 | 0.00% | 1,333 |
| 2023-11-29 | 2023-11-27 | 14.700 | 97 | +0 | 0.00% | 1,426 |
| 2023-11-28 | 2023-11-24 | 14.800 | 97 | +0 | 0.00% | 1,436 |
| 2023-11-27 | 2023-11-23 | 14.920 | 97 | +0 | 0.00% | 1,447 |
| 2023-11-24 | 2023-11-22 | 14.940 | 97 | +0 | 0.00% | 1,449 |
| 2023-11-23 | 2023-11-21 | 14.740 | 97 | +0 | 0.00% | 1,430 |
| 2023-11-22 | 2023-11-20 | 15.080 | 97 | +0 | 0.00% | 1,463 |
| 2023-11-21 | 2023-11-17 | 15.220 | 97 | +0 | 0.00% | 1,476 |
| 2023-11-20 | 2023-11-16 | 14.820 | 97 | +0 | 0.00% | 1,438 |
| 2023-11-17 | 2023-11-15 | 14.440 | 97 | +0 | 0.00% | 1,401 |
| 2023-11-16 | 2023-11-14 | 13.300 | 97 | +0 | 0.00% | 1,290 |
| 2023-11-15 | 2023-11-13 | 13.240 | 97 | +0 | 0.00% | 1,284 |
| 2023-11-14 | 2023-11-10 | 14.020 | 97 | +0 | 0.00% | 1,360 |
| 2023-11-13 | 2023-11-09 | 14.800 | 97 | +0 | 0.00% | 1,436 |
| 2023-11-10 | 2023-11-08 | 15.300 | 97 | +0 | 0.00% | 1,484 |
| 2023-11-09 | 2023-11-07 | 15.900 | 97 | +0 | 0.00% | 1,542 |
| 2023-11-08 | 2023-11-06 | 15.480 | 97 | +0 | 0.00% | 1,502 |
| 2023-11-07 | 2023-11-03 | 14.700 | 97 | +0 | 0.00% | 1,426 |
| 2023-11-06 | 2023-11-02 | 13.000 | 97 | +0 | 0.00% | 1,261 |
| 2023-11-03 | 2023-11-01 | 13.400 | 97 | +0 | 0.00% | 1,300 |
| 2023-11-02 | 2023-10-31 | 12.620 | 97 | +0 | 0.00% | 1,224 |
| 2023-11-01 | 2023-10-30 | 12.640 | 97 | +0 | 0.00% | 1,226 |
| 2023-10-31 | 2023-10-27 | 12.020 | 97 | +0 | 0.00% | 1,166 |
| 2023-10-30 | 2023-10-26 | 11.460 | 97 | +0 | 0.00% | 1,112 |
| 2023-10-27 | 2023-10-25 | 10.900 | 97 | +0 | 0.00% | 1,057 |
| 2023-10-26 | 2023-10-24 | 10.640 | 97 | +0 | 0.00% | 1,032 |
| 2023-10-25 | 2023-10-20 | 9.990 | 97 | +0 | 0.00% | 969 |
| 2023-10-24 | 2023-10-19 | 10.160 | 97 | +0 | 0.00% | 986 |
| 2023-10-20 | 2023-10-18 | 10.520 | 97 | +0 | 0.00% | 1,020 |
| 2023-10-19 | 2023-10-17 | 11.000 | 97 | +0 | 0.00% | 1,067 |
| 2023-10-18 | 2023-10-16 | 10.660 | 97 | +0 | 0.00% | 1,034 |
| 2023-10-17 | 2023-10-13 | 10.780 | 97 | +0 | 0.00% | 1,046 |
| 2023-10-16 | 2023-10-12 | 10.840 | 97 | +0 | 0.00% | 1,051 |
| 2023-10-13 | 2023-10-11 | 11.040 | 97 | +0 | 0.00% | 1,071 |
| 2023-10-12 | 2023-10-10 | 10.280 | 97 | +0 | 0.00% | 997 |
| 2023-10-11 | 2023-10-09 | 10.100 | 97 | +0 | 0.00% | 980 |
| 2023-10-10 | 2023-10-06 | 9.850 | 97 | +0 | 0.00% | 955 |
| 2023-10-09 | 2023-10-05 | 9.700 | 97 | +0 | 0.00% | 941 |
| 2023-10-06 | 2023-10-04 | 9.970 | 97 | +0 | 0.00% | 967 |
| 2023-10-05 | 2023-10-03 | 9.990 | 97 | +0 | 0.00% | 969 |
| 2023-10-04 | 2023-09-29 | 10.400 | 97 | +0 | 0.00% | 1,009 |
| 2023-10-03 | 2023-09-28 | 10.800 | 97 | +0 | 0.00% | 1,048 |
| 2023-09-29 | 2023-09-27 | 11.420 | 97 | +0 | 0.00% | 1,108 |
| 2023-09-28 | 2023-09-26 | 11.100 | 97 | +0 | 0.00% | 1,077 |
| 2023-09-27 | 2023-09-25 | 11.120 | 97 | +0 | 0.00% | 1,079 |
| 2023-09-26 | 2023-09-22 | 11.480 | 97 | +0 | 0.00% | 1,114 |
| 2023-09-25 | 2023-09-21 | 10.960 | 97 | +0 | 0.00% | 1,063 |
| 2023-09-22 | 2023-09-20 | 11.520 | 97 | +0 | 0.00% | 1,117 |
| 2023-09-21 | 2023-09-19 | 11.220 | 97 | +0 | 0.00% | 1,088 |
| 2023-09-20 | 2023-09-18 | 11.240 | 97 | +0 | 0.00% | 1,090 |
| 2023-09-19 | 2023-09-15 | 11.900 | 97 | +0 | 0.00% | 1,154 |
| 2023-09-18 | 2023-09-14 | 11.900 | 97 | +0 | 0.00% | 1,154 |
| 2023-09-15 | 2023-09-13 | 11.860 | 97 | +0 | 0.00% | 1,150 |
| 2023-09-14 | 2023-09-12 | 11.940 | 97 | +0 | 0.00% | 1,158 |
| 2023-09-13 | 2023-09-11 | 12.000 | 97 | +0 | 0.00% | 1,164 |
| 2023-09-12 | 2023-09-07 | 12.000 | 97 | +0 | 0.00% | 1,164 |
| 2023-09-11 | 2023-09-06 | 11.880 | 97 | +0 | 0.00% | 1,152 |
| 2023-09-07 | 2023-09-05 | 11.500 | 97 | +0 | 0.00% | 1,116 |
| 2023-09-06 | 2023-09-04 | 12.180 | 97 | +0 | 0.00% | 1,181 |
| 2023-09-05 | 2023-08-31 | 12.000 | 97 | +0 | 0.00% | 1,164 |
| 2023-09-04 | 2023-08-30 | 12.680 | 97 | +0 | 0.00% | 1,230 |
| 2023-08-31 | 2023-08-29 | 12.020 | 97 | +0 | 0.00% | 1,166 |
| 2023-08-30 | 2023-08-28 | 11.200 | 97 | +0 | 0.00% | 1,086 |
| 2023-08-29 | 2023-08-25 | 10.740 | 97 | +0 | 0.00% | 1,042 |
| 2023-08-28 | 2023-08-24 | 10.480 | 97 | +0 | 0.00% | 1,017 |
| 2023-08-25 | 2023-08-23 | 10.120 | 97 | +0 | 0.00% | 982 |
| 2023-08-24 | 2023-08-22 | 10.560 | 97 | +0 | 0.00% | 1,024 |
| 2023-08-23 | 2023-08-21 | 10.520 | 97 | +0 | 0.00% | 1,020 |
| 2023-08-22 | 2023-08-18 | 10.680 | 97 | +0 | 0.00% | 1,036 |
| 2023-08-21 | 2023-08-17 | 11.040 | 97 | +0 | 0.00% | 1,071 |
| 2023-08-18 | 2023-08-16 | 10.940 | 97 | +0 | 0.00% | 1,061 |
| 2023-08-17 | 2023-08-15 | 11.120 | 97 | +0 | 0.00% | 1,079 |
| 2023-08-16 | 2023-08-14 | 11.560 | 97 | +0 | 0.00% | 1,121 |
| 2023-08-15 | 2023-08-11 | 11.220 | 97 | +0 | 0.00% | 1,088 |
| 2023-08-14 | 2023-08-10 | 11.320 | 97 | +0 | 0.00% | 1,098 |
| 2023-08-11 | 2023-08-09 | 11.440 | 97 | +0 | 0.00% | 1,110 |
| 2023-08-10 | 2023-08-08 | 11.180 | 97 | +0 | 0.00% | 1,084 |
| 2023-08-09 | 2023-08-07 | 11.140 | 97 | +0 | 0.00% | 1,081 |
| 2023-08-08 | 2023-08-04 | 11.900 | 97 | +0 | 0.00% | 1,154 |
| 2023-08-07 | 2023-08-03 | 11.900 | 97 | +0 | 0.00% | 1,154 |
| 2023-08-04 | 2023-08-02 | 12.160 | 97 | +0 | 0.00% | 1,180 |
| 2023-08-03 | 2023-08-01 | 12.780 | 97 | +0 | 0.00% | 1,240 |
| 2023-08-02 | 2023-07-31 | 13.000 | 97 | +0 | 0.00% | 1,261 |
| 2023-08-01 | 2023-07-28 | 12.820 | 97 | +0 | 0.00% | 1,244 |
| 2023-07-31 | 2023-07-27 | 12.820 | 97 | +0 | 0.00% | 1,244 |
| 2023-07-28 | 2023-07-26 | 12.800 | 97 | +0 | 0.00% | 1,242 |
| 2023-07-27 | 2023-07-25 | 12.700 | 97 | +0 | 0.00% | 1,232 |
| 2023-07-26 | 2023-07-24 | 12.600 | 97 | +0 | 0.00% | 1,222 |
| 2023-07-25 | 2023-07-21 | 12.640 | 97 | +0 | 0.00% | 1,226 |
| 2023-07-24 | 2023-07-20 | 12.440 | 97 | +0 | 0.00% | 1,207 |
| 2023-07-21 | 2023-07-19 | 12.800 | 97 | +0 | 0.00% | 1,242 |
| 2023-07-20 | 2023-07-18 | 12.500 | 97 | +0 | 0.00% | 1,212 |
| 2023-07-19 | 2023-07-14 | 12.980 | 97 | +0 | 0.00% | 1,259 |
| 2023-07-18 | 2023-07-13 | 13.040 | 97 | +0 | 0.00% | 1,265 |
| 2023-07-14 | 2023-07-12 | 13.200 | 97 | +0 | 0.00% | 1,280 |
| 2023-07-13 | 2023-07-11 | 13.020 | 97 | +0 | 0.00% | 1,263 |
| 2023-07-12 | 2023-07-10 | 12.720 | 97 | +0 | 0.00% | 1,234 |
| 2023-07-11 | 2023-07-07 | 12.700 | 97 | +0 | 0.00% | 1,232 |
| 2023-07-10 | 2023-07-06 | 12.800 | 97 | +0 | 0.00% | 1,242 |
| 2023-07-07 | 2023-07-05 | 12.960 | 97 | +0 | 0.00% | 1,257 |
| 2023-07-06 | 2023-07-04 | 13.300 | 97 | +0 | 0.00% | 1,290 |
| 2023-07-05 | 2023-07-03 | 11.280 | 97 | +0 | 0.00% | 1,094 |
| 2023-07-04 | 2023-06-30 | 11.100 | 97 | +0 | 0.00% | 1,077 |
| 2023-07-03 | 2023-06-29 | 11.200 | 97 | +0 | 0.00% | 1,086 |
| 2023-06-30 | 2023-06-28 | 11.180 | 97 | +0 | 0.00% | 1,084 |
| 2023-06-29 | 2023-06-27 | 11.060 | 97 | +0 | 0.00% | 1,073 |
| 2023-06-28 | 2023-06-26 | 10.980 | 97 | +0 | 0.00% | 1,065 |
| 2023-06-27 | 2023-06-23 | 10.700 | 97 | +0 | 0.00% | 1,038 |
| 2023-06-26 | 2023-06-21 | 11.040 | 97 | +0 | 0.00% | 1,071 |
| 2023-06-23 | 2023-06-20 | 11.360 | 97 | +0 | 0.00% | 1,102 |
| 2023-06-21 | 2023-06-19 | 11.840 | 97 | +0 | 0.00% | 1,148 |
| 2023-06-20 | 2023-06-16 | 11.520 | 97 | +0 | 0.00% | 1,117 |
| 2023-06-19 | 2023-06-15 | 11.520 | 97 | +0 | 0.00% | 1,117 |
| 2023-06-16 | 2023-06-14 | 11.700 | 97 | +0 | 0.00% | 1,135 |
| 2023-06-15 | 2023-06-13 | 10.820 | 97 | +0 | 0.00% | 1,050 |
| 2023-06-14 | 2023-06-12 | 11.000 | 97 | +0 | 0.00% | 1,067 |
| 2023-06-13 | 2023-06-09 | 10.880 | 97 | +0 | 0.00% | 1,055 |
| 2023-06-12 | 2023-06-08 | 10.500 | 97 | +0 | 0.00% | 1,018 |
| 2023-06-09 | 2023-06-07 | 10.700 | 97 | +0 | 0.00% | 1,038 |
| 2023-06-08 | 2023-06-06 | 10.760 | 97 | +0 | 0.00% | 1,044 |
| 2023-06-07 | 2023-06-05 | 10.700 | 97 | +0 | 0.00% | 1,038 |
| 2023-06-06 | 2023-06-02 | 10.800 | 97 | +0 | 0.00% | 1,048 |
| 2023-06-05 | 2023-06-01 | 10.540 | 97 | +0 | 0.00% | 1,022 |
| 2023-06-02 | 2023-05-31 | 10.220 | 97 | +0 | 0.00% | 991 |
| 2023-06-01 | 2023-05-30 | 10.700 | 97 | +0 | 0.00% | 1,038 |
| 2023-05-31 | 2023-05-29 | 10.860 | 97 | +0 | 0.00% | 1,053 |
| 2023-05-30 | 2023-05-25 | 11.200 | 97 | +0 | 0.00% | 1,086 |
| 2023-05-29 | 2023-05-24 | 11.280 | 97 | +0 | 0.00% | 1,094 |
| 2023-05-25 | 2023-05-23 | 11.320 | 97 | +0 | 0.00% | 1,098 |
| 2023-05-24 | 2023-05-22 | 12.700 | 97 | +0 | 0.00% | 1,232 |
| 2023-05-23 | 2023-05-19 | 12.540 | 97 | +0 | 0.00% | 1,216 |
| 2023-05-22 | 2023-05-18 | 12.740 | 97 | +0 | 0.00% | 1,236 |
| 2023-05-19 | 2023-05-17 | 12.880 | 97 | +0 | 0.00% | 1,249 |
| 2023-05-18 | 2023-05-16 | 13.000 | 97 | +0 | 0.00% | 1,261 |
| 2023-05-17 | 2023-05-15 | 13.680 | 97 | +0 | 0.00% | 1,327 |
| 2023-05-16 | 2023-05-12 | 13.380 | 97 | +0 | 0.00% | 1,298 |
| 2023-05-15 | 2023-05-11 | 13.320 | 97 | +0 | 0.00% | 1,292 |
| 2023-05-12 | 2023-05-10 | 13.540 | 97 | +0 | 0.00% | 1,313 |
| 2023-05-11 | 2023-05-09 | 13.520 | 97 | +0 | 0.00% | 1,311 |
| 2023-05-10 | 2023-05-08 | 14.020 | 97 | +0 | 0.00% | 1,360 |
| 2023-05-09 | 2023-05-05 | 13.660 | 97 | +0 | 0.00% | 1,325 |
| 2023-05-08 | 2023-05-04 | 13.520 | 97 | +0 | 0.00% | 1,311 |
| 2023-05-05 | 2023-05-03 | 13.460 | 97 | +0 | 0.00% | 1,306 |
| 2023-05-04 | 2023-05-02 | 13.860 | 97 | +0 | 0.00% | 1,344 |
| 2023-05-03 | 2023-04-28 | 14.200 | 97 | +0 | 0.00% | 1,377 |
| 2023-05-02 | 2023-04-27 | 14.400 | 97 | +0 | 0.00% | 1,397 |
| 2023-04-28 | 2023-04-26 | 14.480 | 97 | +0 | 0.00% | 1,405 |
| 2023-04-27 | 2023-04-25 | 14.300 | 97 | +0 | 0.00% | 1,387 |
| 2023-04-26 | 2023-04-24 | 14.840 | 97 | +0 | 0.00% | 1,439 |
| 2023-04-25 | 2023-04-21 | 15.160 | 97 | +0 | 0.00% | 1,471 |
| 2023-04-24 | 2023-04-20 | 16.220 | 97 | +0 | 0.00% | 1,573 |
| 2023-04-21 | 2023-04-19 | 16.900 | 97 | +0 | 0.00% | 1,639 |
| 2023-04-20 | 2023-04-18 | 14.280 | 97 | +0 | 0.00% | 1,385 |
| 2023-04-19 | 2023-04-17 | 14.660 | 97 | +0 | 0.00% | 1,422 |
| 2023-04-18 | 2023-04-14 | 13.400 | 97 | +0 | 0.00% | 1,300 |
| 2023-04-17 | 2023-04-13 | 13.360 | 97 | +0 | 0.00% | 1,296 |
| 2023-04-14 | 2023-04-12 | 13.300 | 97 | +0 | 0.00% | 1,290 |
| 2023-04-13 | 2023-04-11 | 13.300 | 97 | +0 | 0.00% | 1,290 |
| 2023-04-12 | 2023-04-06 | 12.380 | 97 | +0 | 0.00% | 1,201 |
| 2023-04-11 | 2023-04-04 | 12.000 | 97 | +0 | 0.00% | 1,164 |
| 2023-04-06 | 2023-04-03 | 11.780 | 97 | +0 | 0.00% | 1,143 |
| 2023-04-04 | 2023-03-31 | 11.300 | 97 | +0 | 0.00% | 1,096 |
| 2023-04-03 | 2023-03-30 | 11.400 | 97 | +0 | 0.00% | 1,106 |
| 2023-03-31 | 2023-03-29 | 11.660 | 97 | +0 | 0.00% | 1,131 |
| 2023-03-30 | 2023-03-28 | 11.700 | 97 | +0 | 0.00% | 1,135 |
| 2023-03-29 | 2023-03-27 | 11.920 | 97 | +0 | 0.00% | 1,156 |
| 2023-03-28 | 2023-03-24 | 11.880 | 97 | +0 | 0.00% | 1,152 |
| 2023-03-27 | 2023-03-23 | 11.800 | 97 | +0 | 0.00% | 1,145 |
| 2023-03-24 | 2023-03-22 | 11.560 | 97 | +0 | 0.00% | 1,121 |
| 2023-03-23 | 2023-03-21 | 11.820 | 97 | +0 | 0.00% | 1,147 |
| 2023-03-22 | 2023-03-20 | 11.700 | 97 | +0 | 0.00% | 1,135 |
| 2023-03-21 | 2023-03-17 | 12.160 | 97 | +0 | 0.00% | 1,180 |
| 2023-03-20 | 2023-03-16 | 11.960 | 97 | +0 | 0.00% | 1,160 |
| 2023-03-17 | 2023-03-15 | 12.900 | 97 | +0 | 0.00% | 1,251 |
| 2023-03-16 | 2023-03-14 | 12.480 | 97 | +0 | 0.00% | 1,211 |
| 2023-03-15 | 2023-03-13 | 12.640 | 97 | +0 | 0.00% | 1,226 |
| 2023-03-14 | 2023-03-10 | 13.160 | 97 | +0 | 0.00% | 1,277 |
| 2023-03-13 | 2023-03-09 | 13.540 | 97 | +0 | 0.00% | 1,313 |
| 2023-03-10 | 2023-03-08 | 13.760 | 97 | +0 | 0.00% | 1,335 |
| 2023-03-09 | 2023-03-07 | 14.080 | 97 | +0 | 0.00% | 1,366 |
| 2023-03-08 | 2023-03-06 | 13.820 | 97 | +0 | 0.00% | 1,341 |
| 2023-03-07 | 2023-03-03 | 14.320 | 97 | +0 | 0.00% | 1,389 |
| 2023-03-06 | 2023-03-02 | 14.580 | 97 | +0 | 0.00% | 1,414 |
| 2023-03-03 | 2023-03-01 | 14.660 | 97 | +0 | 0.00% | 1,422 |
| 2023-03-02 | 2023-02-28 | 14.840 | 97 | +0 | 0.00% | 1,439 |
| 2023-03-01 | 2023-02-27 | 14.000 | 97 | +0 | 0.00% | 1,358 |
| 2023-02-28 | 2023-02-24 | 14.300 | 97 | +0 | 0.00% | 1,387 |
| 2023-02-27 | 2023-02-23 | 15.140 | 97 | +0 | 0.00% | 1,469 |
| 2023-02-24 | 2023-02-22 | 15.160 | 97 | +0 | 0.00% | 1,471 |
| 2023-02-23 | 2023-02-21 | 14.940 | 97 | +0 | 0.00% | 1,449 |
| 2023-02-22 | 2023-02-20 | 14.620 | 97 | +0 | 0.00% | 1,418 |
| 2023-02-21 | 2023-02-17 | 14.180 | 97 | +0 | 0.00% | 1,375 |
| 2023-02-20 | 2023-02-16 | 14.300 | 97 | +0 | 0.00% | 1,387 |
| 2023-02-17 | 2023-02-15 | 13.740 | 97 | +0 | 0.00% | 1,333 |
| 2023-02-16 | 2023-02-14 | 13.860 | 97 | +0 | 0.00% | 1,344 |
| 2023-02-15 | 2023-02-13 | 13.860 | 97 | +0 | 0.00% | 1,344 |
| 2023-02-14 | 2023-02-10 | 13.900 | 97 | +0 | 0.00% | 1,348 |
| 2023-02-13 | 2023-02-09 | 13.940 | 97 | +0 | 0.00% | 1,352 |
| 2023-02-10 | 2023-02-08 | 13.960 | 97 | +0 | 0.00% | 1,354 |
| 2023-02-09 | 2023-02-07 | 14.260 | 97 | +0 | 0.00% | 1,383 |
| 2023-02-08 | 2023-02-06 | 14.220 | 97 | +0 | 0.00% | 1,379 |
| 2023-02-07 | 2023-02-03 | 14.700 | 97 | +0 | 0.00% | 1,426 |
| 2023-02-06 | 2023-02-02 | 14.600 | 97 | +0 | 0.00% | 1,416 |
| 2023-02-03 | 2023-02-01 | 14.780 | 97 | +0 | 0.00% | 1,434 |
| 2023-02-02 | 2023-01-31 | 14.700 | 97 | +0 | 0.00% | 1,426 |
| 2023-02-01 | 2023-01-30 | 15.000 | 97 | +0 | 0.00% | 1,455 |
| 2023-01-31 | 2023-01-27 | 15.340 | 97 | +0 | 0.00% | 1,488 |
| 2023-01-30 | 2023-01-26 | 15.400 | 97 | +0 | 0.00% | 1,494 |
| 2023-01-27 | 2023-01-20 | 14.820 | 97 | +0 | 0.00% | 1,438 |
| 2023-01-26 | 2023-01-19 | 14.900 | 97 | +0 | 0.00% | 1,445 |
| 2023-01-20 | 2023-01-18 | 15.340 | 97 | +0 | 0.00% | 1,488 |
| 2023-01-19 | 2023-01-17 | 15.080 | 97 | +0 | 0.00% | 1,463 |
| 2023-01-18 | 2023-01-16 | 15.000 | 97 | +0 | 0.00% | 1,455 |
| 2023-01-17 | 2023-01-13 | 15.220 | 97 | +0 | 0.00% | 1,476 |
| 2023-01-16 | 2023-01-12 | 15.180 | 97 | +0 | 0.00% | 1,472 |
| 2023-01-13 | 2023-01-11 | 14.760 | 97 | +0 | 0.00% | 1,432 |
| 2023-01-12 | 2023-01-10 | 13.680 | 97 | +0 | 0.00% | 1,327 |
| 2023-01-11 | 2023-01-09 | 13.300 | 97 | +0 | 0.00% | 1,290 |
| 2023-01-10 | 2023-01-06 | 13.200 | 97 | +0 | 0.00% | 1,280 |
| 2023-01-09 | 2023-01-05 | 13.340 | 97 | +0 | 0.00% | 1,294 |
| 2023-01-06 | 2023-01-04 | 13.600 | 97 | +0 | 0.00% | 1,319 |
| 2023-01-05 | 2023-01-03 | 13.040 | 97 | +0 | 0.00% | 1,265 |
| 2023-01-04 | 2022-12-30 | 12.800 | 97 | +0 | 0.00% | 1,242 |
| 2023-01-03 | 2022-12-29 | 12.600 | 97 | +0 | 0.00% | 1,222 |
| 2022-12-30 | 2022-12-28 | 12.860 | 97 | +0 | 0.00% | 1,247 |
| 2022-12-29 | 2022-12-23 | 13.000 | 97 | +0 | 0.00% | 1,261 |
| 2022-12-28 | 2022-12-22 | 12.660 | 97 | +0 | 0.00% | 1,228 |
| 2022-12-23 | 2022-12-21 | 12.820 | 97 | +0 | 0.00% | 1,244 |
| 2022-12-22 | 2022-12-20 | 12.760 | 97 | +0 | 0.00% | 1,238 |
| 2022-12-21 | 2022-12-19 | 12.760 | 97 | +0 | 0.00% | 1,238 |
| 2022-12-20 | 2022-12-16 | 13.040 | 97 | +0 | 0.00% | 1,265 |
| 2022-12-19 | 2022-12-15 | 13.140 | 97 | +0 | 0.00% | 1,275 |
| 2022-12-16 | 2022-12-14 | 13.820 | 97 | +0 | 0.00% | 1,341 |
| 2022-12-15 | 2022-12-13 | 13.660 | 97 | +0 | 0.00% | 1,325 |
| 2022-12-14 | 2022-12-12 | 14.000 | 97 | +0 | 0.00% | 1,358 |
| 2022-12-13 | 2022-12-09 | 13.880 | 97 | +0 | 0.00% | 1,346 |
| 2022-12-12 | 2022-12-08 | 13.580 | 97 | +0 | 0.00% | 1,317 |
| 2022-12-09 | 2022-12-07 | 12.880 | 97 | +0 | 0.00% | 1,249 |
| 2022-12-08 | 2022-12-06 | 13.900 | 97 | +0 | 0.00% | 1,348 |
| 2022-12-07 | 2022-12-05 | 14.140 | 97 | +0 | 0.00% | 1,372 |
| 2022-12-06 | 2022-12-02 | 13.360 | 97 | +0 | 0.00% | 1,296 |
| 2022-12-05 | 2022-12-01 | 12.920 | 97 | +0 | 0.00% | 1,253 |
| 2022-12-02 | 2022-11-30 | 12.300 | 97 | +0 | 0.00% | 1,193 |
| 2022-12-01 | 2022-11-29 | 11.160 | 97 | +0 | 0.00% | 1,083 |
| 2022-11-30 | 2022-11-28 | 11.400 | 97 | +0 | 0.00% | 1,106 |
| 2022-11-29 | 2022-11-25 | 11.380 | 97 | +0 | 0.00% | 1,104 |
| 2022-11-28 | 2022-11-24 | 11.220 | 97 | +0 | 0.00% | 1,088 |
| 2022-11-25 | 2022-11-23 | 11.620 | 97 | +0 | 0.00% | 1,127 |
| 2022-11-24 | 2022-11-22 | 11.500 | 97 | +0 | 0.00% | 1,116 |
| 2022-11-23 | 2022-11-21 | 11.600 | 97 | +0 | 0.00% | 1,125 |
| 2022-11-22 | 2022-11-18 | 11.500 | 97 | +0 | 0.00% | 1,116 |
| 2022-11-21 | 2022-11-17 | 10.900 | 97 | +0 | 0.00% | 1,057 |
| 2022-11-18 | 2022-11-16 | 11.040 | 97 | +0 | 0.00% | 1,071 |
| 2022-11-17 | 2022-11-15 | 10.900 | 97 | +0 | 0.00% | 1,057 |
| 2022-11-16 | 2022-11-14 | 11.000 | 97 | +0 | 0.00% | 1,067 |
| 2022-11-15 | 2022-11-11 | 10.420 | 97 | +0 | 0.00% | 1,011 |
| 2022-11-14 | 2022-11-10 | 10.020 | 97 | +0 | 0.00% | 972 |
| 2022-11-11 | 2022-11-09 | 11.000 | 97 | +0 | 0.00% | 1,067 |
| 2022-11-10 | 2022-11-08 | 11.000 | 97 | +0 | 0.00% | 1,067 |
| 2022-11-09 | 2022-11-07 | 11.320 | 97 | +0 | 0.00% | 1,098 |
| 2022-11-08 | 2022-11-04 | 11.440 | 97 | +0 | 0.00% | 1,110 |
| 2022-11-07 | 2022-11-03 | 11.300 | 97 | +0 | 0.00% | 1,096 |
| 2022-11-04 | 2022-11-02 | 11.400 | 97 | +0 | 0.00% | 1,106 |
| 2022-11-03 | 2022-11-01 | 11.020 | 97 | +0 | 0.00% | 1,069 |
| 2022-11-02 | 2022-10-31 | 11.180 | 97 | +0 | 0.00% | 1,084 |
| 2022-11-01 | 2022-10-28 | 11.400 | 97 | +0 | 0.00% | 1,106 |
| 2022-10-31 | 2022-10-27 | 11.220 | 97 | +0 | 0.00% | 1,088 |
| 2022-10-28 | 2022-10-26 | 12.540 | 97 | +0 | 0.00% | 1,216 |
| 2022-10-27 | 2022-10-25 | 12.400 | 97 | +0 | 0.00% | 1,203 |
| 2022-10-26 | 2022-10-24 | 12.280 | 97 | +0 | 0.00% | 1,191 |
| 2022-10-25 | 2022-10-21 | 13.360 | 97 | +0 | 0.00% | 1,296 |
| 2022-10-24 | 2022-10-20 | 13.000 | 97 | +0 | 0.00% | 1,261 |
| 2022-10-21 | 2022-10-19 | 13.900 | 97 | +0 | 0.00% | 1,348 |
| 2022-10-20 | 2022-10-18 | 13.580 | 97 | +0 | 0.00% | 1,317 |
| 2022-10-19 | 2022-10-17 | 12.640 | 97 | +0 | 0.00% | 1,226 |
| 2022-10-18 | 2022-10-14 | 12.440 | 97 | +0 | 0.00% | 1,207 |
| 2022-10-17 | 2022-10-13 | 12.460 | 97 | +0 | 0.00% | 1,209 |
| 2022-10-14 | 2022-10-12 | 12.600 | 97 | +0 | 0.00% | 1,222 |
| 2022-10-13 | 2022-10-11 | 12.500 | 97 | +0 | 0.00% | 1,212 |
| 2022-10-12 | 2022-10-10 | 12.160 | 97 | +0 | 0.00% | 1,180 |
| 2022-10-11 | 2022-10-07 | 11.460 | 97 | +0 | 0.00% | 1,112 |
| 2022-10-10 | 2022-10-06 | 12.340 | 97 | +0 | 0.00% | 1,197 |
| 2022-10-07 | 2022-10-05 | 10.840 | 97 | +0 | 0.00% | 1,051 |
| 2022-10-06 | 2022-10-03 | 10.700 | 97 | +0 | 0.00% | 1,038 |
| 2022-10-05 | 2022-09-30 | 11.400 | 97 | +0 | 0.00% | 1,106 |
| 2022-10-03 | 2022-09-29 | 11.500 | 97 | +0 | 0.00% | 1,116 |
| 2022-09-30 | 2022-09-28 | 11.220 | 97 | +0 | 0.00% | 1,088 |
| 2022-09-29 | 2022-09-27 | 12.080 | 97 | +0 | 0.00% | 1,172 |
| 2022-09-28 | 2022-09-26 | 12.880 | 97 | +0 | 0.00% | 1,249 |
| 2022-09-27 | 2022-09-23 | 13.400 | 97 | +0 | 0.00% | 1,300 |
| 2022-09-26 | 2022-09-22 | 13.500 | 97 | +0 | 0.00% | 1,310 |
| 2022-09-23 | 2022-09-21 | 13.700 | 97 | +0 | 0.00% | 1,329 |
| 2022-09-22 | 2022-09-20 | 14.000 | 97 | +0 | 0.00% | 1,358 |
| 2022-09-21 | 2022-09-19 | 13.800 | 97 | +0 | 0.00% | 1,339 |
| 2022-09-20 | 2022-09-16 | 14.280 | 97 | +0 | 0.00% | 1,385 |
| 2022-09-19 | 2022-09-15 | 13.860 | 97 | +0 | 0.00% | 1,344 |
| 2022-09-16 | 2022-09-14 | 14.000 | 97 | +0 | 0.00% | 1,358 |
| 2022-09-15 | 2022-09-13 | 15.140 | 97 | +0 | 0.00% | 1,469 |
| 2022-09-14 | 2022-09-09 | 15.080 | 97 | +0 | 0.00% | 1,463 |
| 2022-09-13 | 2022-09-08 | 14.160 | 97 | +0 | 0.00% | 1,374 |
| 2022-09-09 | 2022-09-07 | 14.460 | 97 | +0 | 0.00% | 1,403 |
| 2022-09-08 | 2022-09-06 | 14.420 | 97 | +0 | 0.00% | 1,399 |
| 2022-09-07 | 2022-09-05 | 15.580 | 97 | +0 | 0.00% | 1,511 |
| 2022-09-06 | 2022-09-02 | 17.000 | 97 | +0 | 0.00% | 1,649 |
| 2022-09-05 | 2022-09-01 | 17.180 | 97 | +0 | 0.00% | 1,666 |
| 2022-09-02 | 2022-08-31 | 17.200 | 97 | +0 | 0.00% | 1,668 |
| 2022-09-01 | 2022-08-30 | 16.800 | 97 | +0 | 0.00% | 1,630 |
| 2022-08-31 | 2022-08-29 | 17.300 | 97 | +0 | 0.00% | 1,678 |
| 2022-08-30 | 2022-08-26 | 17.480 | 97 | +0 | 0.00% | 1,696 |
| 2022-08-29 | 2022-08-25 | 16.840 | 97 | +0 | 0.00% | 1,633 |
| 2022-08-26 | 2022-08-24 | 16.980 | 97 | +0 | 0.00% | 1,647 |
| 2022-08-25 | 2022-08-23 | 17.520 | 97 | +0 | 0.00% | 1,699 |
| 2022-08-24 | 2022-08-22 | 17.060 | 97 | +0 | 0.00% | 1,655 |
| 2022-08-23 | 2022-08-19 | 15.860 | 97 | +0 | 0.00% | 1,538 |
| 2022-08-22 | 2022-08-18 | 13.900 | 97 | +0 | 0.00% | 1,348 |
| 2022-08-19 | 2022-08-17 | 13.860 | 97 | +0 | 0.00% | 1,344 |
| 2022-08-18 | 2022-08-16 | 13.940 | 97 | +0 | 0.00% | 1,352 |
| 2022-08-17 | 2022-08-15 | 14.300 | 97 | +0 | 0.00% | 1,387 |
| 2022-08-16 | 2022-08-12 | 14.920 | 97 | +0 | 0.00% | 1,447 |
| 2022-08-15 | 2022-08-11 | 14.900 | 97 | +0 | 0.00% | 1,445 |
| 2022-08-12 | 2022-08-10 | 14.780 | 97 | +0 | 0.00% | 1,434 |
| 2022-08-11 | 2022-08-09 | 15.160 | 97 | +0 | 0.00% | 1,471 |
| 2022-08-10 | 2022-08-08 | 15.240 | 97 | +0 | 0.00% | 1,478 |
| 2022-08-09 | 2022-08-05 | 15.000 | 97 | +0 | 0.00% | 1,455 |
| 2022-08-08 | 2022-08-04 | 15.460 | 97 | +0 | 0.00% | 1,500 |
| 2022-08-05 | 2022-08-03 | 15.100 | 97 | +0 | 0.00% | 1,465 |
| 2022-08-04 | 2022-08-02 | 15.240 | 97 | +0 | 0.00% | 1,478 |
| 2022-08-03 | 2022-08-01 | 16.200 | 97 | +0 | 0.00% | 1,571 |
| 2022-08-02 | 2022-07-29 | 16.620 | 97 | +0 | 0.00% | 1,612 |
| 2022-08-01 | 2022-07-28 | 17.000 | 97 | +0 | 0.00% | 1,649 |
| 2022-07-29 | 2022-07-27 | 16.800 | 97 | +0 | 0.00% | 1,630 |
| 2022-07-28 | 2022-07-26 | 16.660 | 97 | +0 | 0.00% | 1,616 |
| 2022-07-27 | 2022-07-25 | 16.740 | 97 | +0 | 0.00% | 1,624 |
| 2022-07-26 | 2022-07-22 | 17.460 | 97 | +0 | 0.00% | 1,694 |
| 2022-07-25 | 2022-07-21 | 17.800 | 97 | +0 | 0.00% | 1,727 |
| 2022-07-22 | 2022-07-20 | 17.240 | 97 | +0 | 0.00% | 1,672 |
| 2022-07-21 | 2022-07-19 | 18.000 | 97 | +0 | 0.00% | 1,746 |
| 2022-07-20 | 2022-07-18 | 18.000 | 97 | +0 | 0.00% | 1,746 |
| 2022-07-19 | 2022-07-15 | 18.260 | 97 | +0 | 0.00% | 1,771 |
| 2022-07-18 | 2022-07-14 | 17.900 | 97 | +0 | 0.00% | 1,736 |
| 2022-07-15 | 2022-07-13 | 17.840 | 97 | +0 | 0.00% | 1,730 |
| 2022-07-14 | 2022-07-12 | 17.900 | 97 | +0 | 0.00% | 1,736 |
| 2022-07-13 | 2022-07-11 | 17.920 | 97 | +0 | 0.00% | 1,738 |
| 2022-07-12 | 2022-07-08 | 18.040 | 97 | +0 | 0.00% | 1,750 |
| 2022-07-11 | 2022-07-07 | 17.960 | 97 | +0 | 0.00% | 1,742 |
| 2022-07-08 | 2022-07-06 | 18.300 | 97 | +0 | 0.00% | 1,775 |
| 2022-07-07 | 2022-07-05 | 18.080 | 97 | +0 | 0.00% | 1,754 |
| 2022-07-06 | 2022-07-04 | 17.620 | 97 | +0 | 0.00% | 1,709 |
| 2022-07-05 | 2022-06-30 | 17.660 | 97 | +0 | 0.00% | 1,713 |
| 2022-07-04 | 2022-06-29 | 17.400 | 97 | +0 | 0.00% | 1,688 |
| 2022-06-30 | 2022-06-28 | 17.920 | 97 | +0 | 0.00% | 1,738 |
| 2022-06-29 | 2022-06-27 | 18.220 | 97 | +0 | 0.00% | 1,767 |
| 2022-06-28 | 2022-06-24 | 17.500 | 97 | +0 | 0.00% | 1,698 |
| 2022-06-27 | 2022-06-23 | 17.380 | 97 | +0 | 0.00% | 1,686 |
| 2022-06-24 | 2022-06-22 | 17.280 | 97 | +0 | 0.00% | 1,676 |
| 2022-06-23 | 2022-06-21 | 18.340 | 97 | +0 | 0.00% | 1,779 |
| 2022-06-22 | 2022-06-20 | 17.440 | 97 | +0 | 0.00% | 1,692 |
| 2022-06-21 | 2022-06-17 | 18.500 | 97 | +0 | 0.00% | 1,794 |
| 2022-06-20 | 2022-06-16 | 17.920 | 97 | +0 | 0.00% | 1,738 |
| 2022-06-17 | 2022-06-15 | 18.800 | 97 | +0 | 0.00% | 1,824 |
| 2022-06-16 | 2022-06-14 | 18.520 | 97 | +0 | 0.00% | 1,796 |
| 2022-06-15 | 2022-06-13 | 17.420 | 97 | +0 | 0.00% | 1,690 |
| 2022-06-14 | 2022-06-10 | 18.580 | 97 | +0 | 0.00% | 1,802 |
| 2022-06-13 | 2022-06-09 | 17.940 | 97 | +0 | 0.00% | 1,740 |
| 2022-06-10 | 2022-06-08 | 17.020 | 97 | +0 | 0.00% | 1,651 |
| 2022-06-09 | 2022-06-07 | 16.120 | 97 | +0 | 0.00% | 1,564 |
| 2022-06-08 | 2022-06-06 | 16.800 | 97 | +0 | 0.00% | 1,630 |
| 2022-06-07 | 2022-06-02 | 16.720 | 97 | +0 | 0.00% | 1,622 |
| 2022-06-06 | 2022-06-01 | 17.960 | 97 | +0 | 0.00% | 1,742 |
| 2022-06-02 | 2022-05-31 | 17.960 | 97 | +0 | 0.00% | 1,742 |
| 2022-06-01 | 2022-05-30 | 15.840 | 97 | +0 | 0.00% | 1,536 |
| 2022-05-31 | 2022-05-27 | 16.000 | 97 | +0 | 0.00% | 1,552 |
| 2022-05-30 | 2022-05-26 | 15.680 | 97 | +0 | 0.00% | 1,521 |
| 2022-05-27 | 2022-05-25 | 16.000 | 97 | +0 | 0.00% | 1,552 |
| 2022-05-26 | 2022-05-24 | 16.600 | 97 | +0 | 0.00% | 1,610 |
| 2022-05-25 | 2022-05-23 | 16.980 | 97 | +0 | 0.00% | 1,647 |
| 2022-05-24 | 2022-05-20 | 16.920 | 97 | +0 | 0.00% | 1,641 |
| 2022-05-23 | 2022-05-19 | 15.880 | 97 | +0 | 0.00% | 1,540 |
| 2022-05-20 | 2022-05-18 | 16.200 | 97 | +0 | 0.00% | 1,571 |
| 2022-05-19 | 2022-05-17 | 16.000 | 97 | +0 | 0.00% | 1,552 |
| 2022-05-18 | 2022-05-16 | 15.500 | 97 | +0 | 0.00% | 1,504 |
| 2022-05-17 | 2022-05-13 | 15.420 | 97 | +0 | 0.00% | 1,496 |
| 2022-05-16 | 2022-05-12 | 14.500 | 97 | +0 | 0.00% | 1,406 |
| 2022-05-13 | 2022-05-11 | 15.500 | 97 | +0 | 0.00% | 1,504 |
| 2022-05-12 | 2022-05-10 | 15.320 | 97 | +0 | 0.00% | 1,486 |
| 2022-05-11 | 2022-05-06 | 15.800 | 97 | +0 | 0.00% | 1,533 |
| 2022-05-10 | 2022-05-05 | 17.080 | 97 | +0 | 0.00% | 1,657 |
| 2022-05-06 | 2022-05-04 | 17.100 | 97 | +0 | 0.00% | 1,659 |
| 2022-05-05 | 2022-05-03 | 17.420 | 97 | +0 | 0.00% | 1,690 |
| 2022-05-04 | 2022-04-29 | 19.420 | 97 | +0 | 0.00% | 1,884 |
| 2022-05-03 | 2022-04-28 | 19.020 | 97 | +0 | 0.00% | 1,845 |
| 2022-04-29 | 2022-04-27 | 19.140 | 97 | +0 | 0.00% | 1,857 |
| 2022-04-28 | 2022-04-26 | 18.600 | 97 | +0 | 0.00% | 1,804 |
| 2022-04-27 | 2022-04-25 | 18.740 | 97 | +0 | 0.00% | 1,818 |
| 2022-04-26 | 2022-04-22 | 18.440 | 97 | +0 | 0.00% | 1,789 |
| 2022-04-25 | 2022-04-21 | 18.260 | 97 | +0 | 0.00% | 1,771 |
| 2022-04-22 | 2022-04-20 | 19.020 | 97 | +0 | 0.00% | 1,845 |
| 2022-04-21 | 2022-04-19 | 19.640 | 97 | +0 | 0.00% | 1,905 |
| 2022-04-20 | 2022-04-14 | 19.660 | 97 | +0 | 0.00% | 1,907 |
| 2022-04-19 | 2022-04-13 | 19.120 | 97 | +0 | 0.00% | 1,855 |
| 2022-04-14 | 2022-04-12 | 19.620 | 97 | +0 | 0.00% | 1,903 |
| 2022-04-13 | 2022-04-11 | 20.250 | 97 | +0 | 0.00% | 1,964 |
| 2022-04-12 | 2022-04-08 | 20.300 | 97 | +0 | 0.00% | 1,969 |
| 2022-04-11 | 2022-04-07 | 20.600 | 97 | +0 | 0.00% | 1,998 |
| 2022-04-08 | 2022-04-06 | 22.100 | 97 | +0 | 0.00% | 2,144 |
| 2022-04-07 | 2022-04-04 | 22.350 | 97 | +0 | 0.00% | 2,168 |
| 2022-04-06 | 2022-04-01 | 19.940 | 97 | +0 | 0.00% | 1,934 |
| 2022-04-04 | 2022-03-31 | 20.800 | 97 | +0 | 0.00% | 2,018 |
| 2022-04-01 | 2022-03-30 | 21.650 | 97 | +0 | 0.00% | 2,100 |
| 2022-03-31 | 2022-03-29 | 22.000 | 97 | +0 | 0.00% | 2,134 |
| 2022-03-30 | 2022-03-28 | 22.450 | 97 | +0 | 0.00% | 2,178 |
| 2022-03-29 | 2022-03-25 | 20.950 | 97 | +0 | 0.00% | 2,032 |
| 2022-03-28 | 2022-03-24 | 21.150 | 97 | +0 | 0.00% | 2,052 |
| 2022-03-25 | 2022-03-23 | 21.450 | 97 | +0 | 0.00% | 2,081 |
| 2022-03-24 | 2022-03-22 | 21.400 | 97 | +0 | 0.00% | 2,076 |
| 2022-03-23 | 2022-03-21 | 21.300 | 97 | +0 | 0.00% | 2,066 |
| 2022-03-22 | 2022-03-18 | 19.980 | 97 | +0 | 0.00% | 1,938 |
| 2022-03-21 | 2022-03-17 | 19.280 | 97 | +0 | 0.00% | 1,870 |
| 2022-03-18 | 2022-03-16 | 16.160 | 97 | +0 | 0.00% | 1,568 |
| 2022-03-17 | 2022-03-15 | 15.300 | 97 | +0 | 0.00% | 1,484 |
| 2022-03-16 | 2022-03-14 | 17.100 | 97 | +0 | 0.00% | 1,659 |
| 2022-03-15 | 2022-03-11 | 18.800 | 97 | +0 | 0.00% | 1,824 |
| 2022-03-14 | 2022-03-10 | 19.220 | 97 | +0 | 0.00% | 1,864 |
| 2022-03-11 | 2022-03-09 | 19.040 | 97 | +0 | 0.00% | 1,847 |
| 2022-03-10 | 2022-03-08 | 20.000 | 97 | +0 | 0.00% | 1,940 |
| 2022-03-09 | 2022-03-07 | 21.250 | 97 | +0 | 0.00% | 2,061 |
| 2022-03-08 | 2022-03-04 | 21.850 | 97 | +0 | 0.00% | 2,119 |
| 2022-03-07 | 2022-03-03 | 22.500 | 97 | +0 | 0.00% | 2,182 |
| 2022-03-04 | 2022-03-02 | 22.300 | 97 | +0 | 0.00% | 2,163 |
| 2022-03-03 | 2022-03-01 | 22.250 | 97 | +0 | 0.00% | 2,158 |
| 2022-03-02 | 2022-02-28 | 22.800 | 97 | +0 | 0.00% | 2,212 |
| 2022-03-01 | 2022-02-25 | 22.500 | 97 | +0 | 0.00% | 2,182 |
| 2022-02-28 | 2022-02-24 | 21.850 | 97 | +0 | 0.00% | 2,119 |
| 2022-02-25 | 2022-02-23 | 22.700 | 97 | +0 | 0.00% | 2,202 |
| 2022-02-24 | 2022-02-22 | 22.500 | 97 | +0 | 0.00% | 2,182 |
| 2022-02-23 | 2022-02-21 | 23.150 | 97 | +0 | 0.00% | 2,246 |
| 2022-02-22 | 2022-02-18 | 23.100 | 97 | +0 | 0.00% | 2,241 |
| 2022-02-21 | 2022-02-17 | 22.900 | 97 | +0 | 0.00% | 2,221 |
| 2022-02-18 | 2022-02-16 | 22.700 | 97 | +0 | 0.00% | 2,202 |
| 2022-02-17 | 2022-02-15 | 22.950 | 97 | +0 | 0.00% | 2,226 |
| 2022-02-16 | 2022-02-14 | 22.300 | 97 | +0 | 0.00% | 2,163 |
| 2022-02-15 | 2022-02-11 | 23.650 | 97 | +0 | 0.00% | 2,294 |
| 2022-02-14 | 2022-02-10 | 23.600 | 97 | +0 | 0.00% | 2,289 |
| 2022-02-11 | 2022-02-09 | 23.600 | 97 | +0 | 0.00% | 2,289 |
| 2022-02-10 | 2022-02-08 | 23.100 | 97 | +0 | 0.00% | 2,241 |
| 2022-02-09 | 2022-02-07 | 23.200 | 97 | +0 | 0.00% | 2,250 |
| 2022-02-08 | 2022-02-04 | 23.200 | 97 | +0 | 0.00% | 2,250 |
| 2022-02-07 | 2022-01-31 | 23.450 | 97 | +0 | 0.00% | 2,275 |
| 2022-02-04 | 2022-01-27 | 23.400 | 97 | +0 | 0.00% | 2,270 |
| 2022-01-28 | 2022-01-26 | 23.100 | 97 | +0 | 0.00% | 2,241 |
| 2022-01-27 | 2022-01-25 | 22.250 | 97 | +0 | 0.00% | 2,158 |
| 2022-01-26 | 2022-01-24 | 24.100 | 97 | +0 | 0.00% | 2,338 |
| 2022-01-25 | 2022-01-21 | 25.150 | 97 | +0 | 0.00% | 2,440 |
| 2022-01-24 | 2022-01-20 | 24.150 | 97 | +0 | 0.00% | 2,343 |
| 2022-01-21 | 2022-01-19 | 23.450 | 97 | +0 | 0.00% | 2,275 |
| 2022-01-20 | 2022-01-18 | 23.800 | 97 | +0 | 0.00% | 2,309 |
| 2022-01-19 | 2022-01-17 | 23.100 | 97 | +0 | 0.00% | 2,241 |
| 2022-01-18 | 2022-01-14 | 22.550 | 97 | +0 | 0.00% | 2,187 |
| 2022-01-17 | 2022-01-13 | 22.800 | 97 | +0 | 0.00% | 2,212 |
| 2022-01-14 | 2022-01-12 | 23.850 | 97 | +0 | 0.00% | 2,313 |
| 2022-01-13 | 2022-01-11 | 23.150 | 97 | +0 | 0.00% | 2,246 |
| 2022-01-12 | 2022-01-10 | 23.450 | 97 | +0 | 0.00% | 2,275 |
| 2022-01-11 | 2022-01-07 | 22.000 | 97 | +0 | 0.00% | 2,134 |
| 2022-01-10 | 2022-01-06 | 22.400 | 97 | +0 | 0.00% | 2,173 |
| 2022-01-07 | 2022-01-05 | 22.300 | 97 | +0 | 0.00% | 2,163 |
| 2022-01-06 | 2022-01-04 | 23.000 | 97 | +0 | 0.00% | 2,231 |
| 2022-01-05 | 2022-01-03 | 23.750 | 97 | +0 | 0.00% | 2,304 |
| 2022-01-04 | 2021-12-31 | 22.050 | 97 | +0 | 0.00% | 2,139 |
| 2022-01-03 | 2021-12-29 | 22.200 | 97 | +0 | 0.00% | 2,153 |
| 2021-12-30 | 2021-12-28 | 23.800 | 97 | +0 | 0.00% | 2,309 |
| 2021-12-29 | 2021-12-24 | 25.550 | 97 | +0 | 0.00% | 2,478 |
| 2021-12-28 | 2021-12-22 | 26.550 | 97 | +0 | 0.00% | 2,575 |
| 2021-12-23 | 2021-12-21 | 26.500 | 97 | +0 | 0.00% | 2,570 |
| 2021-12-22 | 2021-12-20 | 27.450 | 97 | +0 | 0.00% | 2,663 |
| 2021-12-21 | 2021-12-17 | 29.400 | 97 | +0 | 0.00% | 2,852 |
| 2021-12-20 | 2021-12-16 | 28.850 | 97 | +0 | 0.00% | 2,798 |
| 2021-12-17 | 2021-12-15 | 26.100 | 97 | +0 | 0.00% | 2,532 |
| 2021-12-16 | 2021-12-14 | 27.500 | 97 | +0 | 0.00% | 2,668 |
| 2021-12-15 | 2021-12-13 | 28.450 | 97 | +0 | 0.00% | 2,760 |
| 2021-12-14 | 2021-12-10 | 28.950 | 97 | +0 | 0.00% | 2,808 |
| 2021-12-13 | 2021-12-09 | 29.200 | 97 | +0 | 0.00% | 2,832 |
| 2021-12-10 | 2021-12-08 | 28.700 | 97 | +0 | 0.00% | 2,784 |
| 2021-12-09 | 2021-12-07 | 26.100 | 97 | +0 | 0.00% | 2,532 |
| 2021-12-08 | 2021-12-06 | 25.700 | 97 | +0 | 0.00% | 2,493 |
| 2021-12-07 | 2021-12-03 | 26.550 | 97 | +0 | 0.00% | 2,575 |
| 2021-12-06 | 2021-12-02 | 26.950 | 97 | +0 | 0.00% | 2,614 |
| 2021-12-03 | 2021-12-01 | 27.550 | 97 | +0 | 0.00% | 2,672 |
| 2021-12-02 | 2021-11-30 | 30.250 | 97 | +0 | 0.00% | 2,934 |
| 2021-12-01 | 2021-11-29 | 33.400 | 97 | +0 | 0.00% | 3,240 |
| 2021-11-30 | 2021-11-26 | 33.450 | 97 | +0 | 0.00% | 3,245 |
| 2021-11-29 | 2021-11-25 | 33.800 | 97 | +0 | 0.00% | 3,279 |
| 2021-11-26 | 2021-11-24 | 33.750 | 97 | +0 | 0.00% | 3,274 |
| 2021-11-25 | 2021-11-23 | 31.500 | 97 | +0 | 0.00% | 3,056 |
| 2021-11-24 | 2021-11-22 | 30.550 | 97 | +0 | 0.00% | 2,963 |
| 2021-11-23 | 2021-11-19 | 29.000 | 97 | +0 | 0.00% | 2,813 |
| 2021-11-22 | 2021-11-18 | 29.900 | 97 | +0 | 0.00% | 2,900 |
| 2021-11-19 | 2021-11-17 | 30.650 | 97 | +0 | 0.00% | 2,973 |
| 2021-11-18 | 2021-11-16 | 28.450 | 97 | +0 | 0.00% | 2,760 |
| 2021-11-17 | 2021-11-15 | 28.100 | 97 | +0 | 0.00% | 2,726 |
| 2021-11-16 | 2021-11-12 | 27.950 | 97 | +0 | 0.00% | 2,711 |
| 2021-11-15 | 2021-11-11 | 25.750 | 97 | +0 | 0.00% | 2,498 |
| 2021-11-12 | 2021-11-10 | 25.200 | 97 | +0 | 0.00% | 2,444 |
| 2021-11-11 | 2021-11-09 | 25.300 | 97 | +0 | 0.00% | 2,454 |
| 2021-11-10 | 2021-11-08 | 24.450 | 97 | +0 | 0.00% | 2,372 |
| 2021-11-09 | 2021-11-05 | 24.900 | 97 | +0 | 0.00% | 2,415 |
| 2021-11-08 | 2021-11-04 | 25.050 | 97 | +0 | 0.00% | 2,430 |
| 2021-11-05 | 2021-11-03 | 25.050 | 97 | +0 | 0.00% | 2,430 |
| 2021-11-04 | 2021-11-02 | 25.000 | 97 | +0 | 0.00% | 2,425 |
| 2021-11-03 | 2021-11-01 | 25.500 | 97 | +0 | 0.00% | 2,474 |
| 2021-11-02 | 2021-10-29 | 25.200 | 97 | +0 | 0.00% | 2,444 |
| 2021-11-01 | 2021-10-28 | 25.950 | 97 | +0 | 0.00% | 2,517 |
| 2021-10-29 | 2021-10-27 | 25.750 | 97 | +0 | 0.00% | 2,498 |
| 2021-10-28 | 2021-10-26 | 26.300 | 97 | +0 | 0.00% | 2,551 |
| 2021-10-27 | 2021-10-25 | 26.300 | 97 | +0 | 0.00% | 2,551 |
| 2021-10-26 | 2021-10-22 | 24.900 | 97 | +0 | 0.00% | 2,415 |
| 2021-10-25 | 2021-10-21 | 24.250 | 97 | +0 | 0.00% | 2,352 |
| 2021-10-22 | 2021-10-20 | 25.450 | 97 | +0 | 0.00% | 2,469 |
| 2021-10-21 | 2021-10-19 | 26.000 | 97 | +0 | 0.00% | 2,522 |
| 2021-10-20 | 2021-10-18 | 26.000 | 97 | +0 | 0.00% | 2,522 |
| 2021-10-19 | 2021-10-15 | 25.250 | 97 | +0 | 0.00% | 2,449 |
| 2021-10-18 | 2021-10-12 | 22.950 | 97 | +0 | 0.00% | 2,226 |
| 2021-10-15 | 2021-10-11 | 24.200 | 97 | +0 | 0.00% | 2,347 |
| 2021-10-12 | 2021-10-08 | 22.700 | 97 | +0 | 0.00% | 2,202 |
| 2021-10-11 | 2021-10-07 | 22.500 | 97 | +0 | 0.00% | 2,182 |
| 2021-10-08 | 2021-10-06 | 22.350 | 97 | +0 | 0.00% | 2,168 |
| 2021-10-07 | 2021-10-05 | 23.200 | 97 | +0 | 0.00% | 2,250 |
| 2021-10-06 | 2021-10-04 | 22.700 | 97 | +0 | 0.00% | 2,202 |
| 2021-10-05 | 2021-09-30 | 24.550 | 97 | +0 | 0.00% | 2,381 |
| 2021-10-04 | 2021-09-29 | 24.000 | 97 | +0 | 0.00% | 2,328 |
| 2021-09-30 | 2021-09-28 | 24.050 | 97 | +0 | 0.00% | 2,333 |
| 2021-09-29 | 2021-09-27 | 24.600 | 97 | +0 | 0.00% | 2,386 |
| 2021-09-28 | 2021-09-24 | 24.600 | 97 | +0 | 0.00% | 2,386 |
| 2021-09-27 | 2021-09-23 | 25.150 | 97 | +0 | 0.00% | 2,440 |
| 2021-09-24 | 2021-09-21 | 25.000 | 97 | +0 | 0.00% | 2,425 |
| 2021-09-23 | 2021-09-20 | 25.000 | 97 | +0 | 0.00% | 2,425 |
| 2021-09-21 | 2021-09-17 | 25.250 | 97 | +0 | 0.00% | 2,449 |
| 2021-09-20 | 2021-09-16 | 25.100 | 97 | +0 | 0.00% | 2,435 |
| 2021-09-17 | 2021-09-15 | 26.200 | 97 | +0 | 0.00% | 2,541 |
| 2021-09-16 | 2021-09-14 | 27.000 | 97 | +0 | 0.00% | 2,619 |
| 2021-09-15 | 2021-09-13 | 27.100 | 97 | +0 | 0.00% | 2,629 |
| 2021-09-14 | 2021-09-10 | 27.900 | 97 | +0 | 0.00% | 2,706 |
| 2021-09-13 | 2021-09-09 | 28.100 | 97 | +0 | 0.00% | 2,726 |
| 2021-09-10 | 2021-09-08 | 28.500 | 97 | +0 | 0.00% | 2,764 |
| 2021-09-09 | 2021-09-07 | 28.750 | 97 | +0 | 0.00% | 2,789 |
| 2021-09-08 | 2021-09-06 | 28.800 | 97 | +0 | 0.00% | 2,794 |
| 2021-09-07 | 2021-09-03 | 26.500 | 97 | +0 | 0.00% | 2,570 |
| 2021-09-06 | 2021-09-02 | 27.500 | 97 | +0 | 0.00% | 2,668 |
| 2021-09-03 | 2021-09-01 | 27.150 | 97 | +0 | 0.00% | 2,634 |
| 2021-09-02 | 2021-08-31 | 26.900 | 97 | +0 | 0.00% | 2,609 |
| 2021-09-01 | 2021-08-30 | 26.850 | 97 | +0 | 0.00% | 2,604 |
| 2021-08-31 | 2021-08-27 | 27.000 | 97 | +0 | 0.00% | 2,619 |
| 2021-08-30 | 2021-08-26 | 27.200 | 97 | +0 | 0.00% | 2,638 |
| 2021-08-27 | 2021-08-25 | 27.850 | 97 | +0 | 0.00% | 2,701 |
| 2021-08-26 | 2021-08-24 | 27.450 | 97 | +0 | 0.00% | 2,663 |
| 2021-08-25 | 2021-08-23 | 26.650 | 97 | +0 | 0.00% | 2,585 |
| 2021-08-24 | 2021-08-20 | 28.000 | 97 | +0 | 0.00% | 2,716 |
| 2021-08-23 | 2021-08-19 | 29.950 | 97 | +0 | 0.00% | 2,905 |
| 2021-08-20 | 2021-08-18 | 30.900 | 97 | +0 | 0.00% | 2,997 |
| 2021-08-19 | 2021-08-17 | 30.500 | 97 | +0 | 0.00% | 2,958 |
| 2021-08-18 | 2021-08-16 | 30.200 | 97 | +0 | 0.00% | 2,929 |
| 2021-08-17 | 2021-08-13 | 31.900 | 97 | +0 | 0.00% | 3,094 |
| 2021-08-16 | 2021-08-12 | 31.100 | 97 | +0 | 0.00% | 3,017 |
| 2021-08-13 | 2021-08-11 | 33.150 | 97 | +0 | 0.00% | 3,216 |
| 2021-08-12 | 2021-08-10 | 34.800 | 97 | +0 | 0.00% | 3,376 |
| 2021-08-11 | 2021-08-09 | 32.050 | 97 | +0 | 0.00% | 3,109 |
| 2021-08-10 | 2021-08-06 | 32.000 | 97 | +0 | 0.00% | 3,104 |
| 2021-08-09 | 2021-08-05 | 33.200 | 97 | +0 | 0.00% | 3,220 |
| 2021-08-06 | 2021-08-04 | 32.850 | 97 | +0 | 0.00% | 3,186 |
| 2021-08-05 | 2021-08-03 | 32.000 | 97 | +0 | 0.00% | 3,104 |
| 2021-08-04 | 2021-08-02 | 32.750 | 97 | +0 | 0.00% | 3,177 |
| 2021-08-03 | 2021-07-30 | 32.250 | 97 | +0 | 0.00% | 3,128 |
| 2021-08-02 | 2021-07-29 | 32.550 | 97 | +0 | 0.00% | 3,157 |
| 2021-07-30 | 2021-07-28 | 30.850 | 97 | +0 | 0.00% | 2,992 |
| 2021-07-29 | 2021-07-27 | 29.750 | 97 | +0 | 0.00% | 2,886 |
| 2021-07-28 | 2021-07-26 | 33.500 | 97 | +0 | 0.00% | 3,250 |
| 2021-07-27 | 2021-07-23 | 34.750 | 97 | +0 | 0.00% | 3,371 |
| 2021-07-26 | 2021-07-22 | 34.600 | 97 | +0 | 0.00% | 3,356 |
| 2021-07-23 | 2021-07-21 | 34.850 | 97 | +0 | 0.00% | 3,380 |
| 2021-07-22 | 2021-07-20 | 34.300 | 97 | +0 | 0.00% | 3,327 |
| 2021-07-21 | 2021-07-19 | 35.400 | 97 | +0 | 0.00% | 3,434 |
| 2021-07-20 | 2021-07-16 | 35.000 | 97 | +0 | 0.00% | 3,395 |
| 2021-07-19 | 2021-07-15 | 34.850 | 97 | +0 | 0.00% | 3,380 |
| 2021-07-16 | 2021-07-14 | 35.800 | 97 | +0 | 0.00% | 3,473 |
| 2021-07-15 | 2021-07-13 | 35.500 | 97 | +0 | 0.00% | 3,444 |
| 2021-07-14 | 2021-07-12 | 35.350 | 97 | +0 | 0.00% | 3,429 |
| 2021-07-13 | 2021-07-09 | 35.650 | 97 | +0 | 0.00% | 3,458 |
| 2021-07-12 | 2021-07-08 | 35.700 | 97 | +0 | 0.00% | 3,463 |
| 2021-07-09 | 2021-07-07 | 36.800 | 97 | +0 | 0.00% | 3,570 |
| 2021-07-08 | 2021-07-06 | 36.900 | 97 | +0 | 0.00% | 3,579 |
| 2021-07-07 | 2021-07-05 | 38.000 | 97 | +0 | 0.00% | 3,686 |
| 2021-07-06 | 2021-07-02 | 38.250 | 97 | +0 | 0.00% | 3,710 |
| 2021-07-05 | 2021-06-30 | 38.100 | 97 | +0 | 0.00% | 3,696 |
| 2021-07-02 | 2021-06-29 | 39.100 | 97 | +0 | 0.00% | 3,793 |
| 2021-06-30 | 2021-06-28 | 39.550 | 97 | +0 | 0.00% | 3,836 |
| 2021-06-29 | 2021-06-25 | 38.350 | 97 | +0 | 0.00% | 3,720 |
| 2021-06-28 | 2021-06-24 | 36.950 | 97 | +0 | 0.00% | 3,584 |
| 2021-06-25 | 2021-06-23 | 36.850 | 97 | +0 | 0.00% | 3,574 |
| 2021-06-24 | 2021-06-22 | 35.600 | 97 | +0 | 0.00% | 3,453 |
| 2021-06-23 | 2021-06-21 | 36.150 | 97 | +0 | 0.00% | 3,507 |
| 2021-06-22 | 2021-06-18 | 35.250 | 97 | +0 | 0.00% | 3,419 |
| 2021-06-21 | 2021-06-17 | 34.700 | 97 | +0 | 0.00% | 3,366 |
| 2021-06-18 | 2021-06-16 | 37.500 | 97 | +0 | 0.00% | 3,638 |
| 2021-06-17 | 2021-06-15 | 38.700 | 97 | +0 | 0.00% | 3,754 |
| 2021-06-16 | 2021-06-11 | 39.550 | 97 | +0 | 0.00% | 3,836 |
| 2021-06-15 | 2021-06-10 | 40.150 | 97 | +0 | 0.00% | 3,895 |
| 2021-06-11 | 2021-06-09 | 40.900 | 97 | +0 | 0.00% | 3,967 |
| 2021-06-10 | 2021-06-08 | 40.850 | 97 | +0 | 0.00% | 3,962 |
| 2021-06-09 | 2021-06-07 | 42.950 | 97 | +0 | 0.00% | 4,166 |
| 2021-06-08 | 2021-06-04 | 40.100 | 97 | +0 | 0.00% | 3,890 |
| 2021-06-07 | 2021-06-03 | 39.950 | 97 | +0 | 0.00% | 3,875 |
| 2021-06-04 | 2021-06-02 | 39.600 | 97 | +0 | 0.00% | 3,841 |
| 2021-06-03 | 2021-06-01 | 41.100 | 97 | +0 | 0.00% | 3,987 |
| 2021-06-02 | 2021-05-31 | 41.800 | 97 | +0 | 0.00% | 4,055 |
| 2021-06-01 | 2021-05-28 | 42.300 | 97 | +0 | 0.00% | 4,103 |
| 2021-05-31 | 2021-05-27 | 42.450 | 97 | +0 | 0.00% | 4,118 |
| 2021-05-28 | 2021-05-26 | 40.850 | 97 | +0 | 0.00% | 3,962 |
| 2021-05-27 | 2021-05-25 | 40.300 | 97 | +0 | 0.00% | 3,909 |
| 2021-05-26 | 2021-05-24 | 39.900 | 97 | +0 | 0.00% | 3,870 |
| 2021-05-25 | 2021-05-21 | 40.500 | 97 | +0 | 0.00% | 3,928 |
| 2021-05-24 | 2021-05-20 | 40.350 | 97 | +0 | 0.00% | 3,914 |
| 2021-05-21 | 2021-05-18 | 39.650 | 97 | +0 | 0.00% | 3,846 |
| 2021-05-20 | 2021-05-17 | 39.550 | 97 | +0 | 0.00% | 3,836 |
| 2021-05-18 | 2021-05-14 | 39.950 | 97 | +0 | 0.00% | 3,875 |
| 2021-05-17 | 2021-05-13 | 39.650 | 97 | +0 | 0.00% | 3,846 |
| 2021-05-14 | 2021-05-12 | 39.250 | 97 | +0 | 0.00% | 3,807 |
| 2021-05-13 | 2021-05-11 | 38.350 | 97 | +0 | 0.00% | 3,720 |
| 2021-05-12 | 2021-05-10 | 39.600 | 97 | +0 | 0.00% | 3,841 |
| 2021-05-11 | 2021-05-07 | 39.650 | 97 | +0 | 0.00% | 3,846 |
| 2021-05-10 | 2021-05-06 | 41.800 | 97 | +0 | 0.00% | 4,055 |
| 2021-05-07 | 2021-05-05 | 41.350 | 97 | +0 | 0.00% | 4,011 |
| 2021-05-06 | 2021-05-04 | 41.750 | 97 | +0 | 0.00% | 4,050 |
| 2021-05-05 | 2021-05-03 | 40.400 | 97 | +0 | 0.00% | 3,919 |
| 2021-05-04 | 2021-04-30 | 41.750 | 97 | +0 | 0.00% | 4,050 |
| 2021-05-03 | 2021-04-29 | 44.300 | 97 | +0 | 0.00% | 4,297 |
| 2021-04-30 | 2021-04-28 | 44.000 | 97 | +0 | 0.00% | 4,268 |
| 2021-04-29 | 2021-04-27 | 45.000 | 97 | +0 | 0.00% | 4,365 |
| 2021-04-28 | 2021-04-26 | 46.000 | 97 | +0 | 0.00% | 4,462 |
| 2021-04-27 | 2021-04-23 | 42.900 | 97 | +0 | 0.00% | 4,161 |
| 2021-04-26 | 2021-04-22 | 39.400 | 97 | +0 | 0.00% | 3,822 |
| 2021-04-23 | 2021-04-21 | 40.050 | 97 | +0 | 0.00% | 3,885 |
| 2021-04-22 | 2021-04-20 | 39.300 | 97 | +0 | 0.00% | 3,812 |
| 2021-04-21 | 2021-04-19 | 39.000 | 97 | +0 | 0.00% | 3,783 |
| 2021-04-20 | 2021-04-16 | 40.000 | 97 | +0 | 0.00% | 3,880 |
| 2021-04-19 | 2021-04-15 | 40.500 | 97 | +0 | 0.00% | 3,928 |
| 2021-04-16 | 2021-04-14 | 39.200 | 97 | +0 | 0.00% | 3,802 |
| 2021-04-15 | 2021-04-13 | 39.700 | 97 | +0 | 0.00% | 3,851 |
| 2021-04-14 | 2021-04-12 | 40.300 | 97 | +0 | 0.00% | 3,909 |
| 2021-04-13 | 2021-04-09 | 39.650 | 97 | +0 | 0.00% | 3,846 |
| 2021-04-12 | 2021-04-08 | 41.000 | 97 | +0 | 0.00% | 3,977 |
| 2021-04-09 | 2021-04-07 | 40.900 | 97 | +0 | 0.00% | 3,967 |
| 2021-04-08 | 2021-04-01 | 42.250 | 97 | +0 | 0.00% | 4,098 |
| 2021-04-07 | 2021-03-31 | 40.350 | 97 | +0 | 0.00% | 3,914 |
| 2021-04-01 | 2021-03-30 | 40.000 | 97 | +0 | 0.00% | 3,880 |
| 2021-03-31 | 2021-03-29 | 38.000 | 97 | +0 | 0.00% | 3,686 |
| 2021-03-30 | 2021-03-26 | 37.300 | 97 | +0 | 0.00% | 3,618 |
| 2021-03-29 | 2021-03-25 | 36.650 | 97 | +0 | 0.00% | 3,555 |
| 2021-03-26 | 2021-03-24 | 37.700 | 97 | +0 | 0.00% | 3,657 |
| 2021-03-25 | 2021-03-23 | 37.650 | 97 | +0 | 0.00% | 3,652 |
| 2021-03-24 | 2021-03-22 | 38.450 | 97 | +0 | 0.00% | 3,730 |
| 2021-03-23 | 2021-03-19 | 37.250 | 97 | +0 | 0.00% | 3,613 |
| 2021-03-22 | 2021-03-18 | 39.350 | 97 | +0 | 0.00% | 3,817 |
| 2021-03-19 | 2021-03-17 | 39.000 | 97 | +0 | 0.00% | 3,783 |
| 2021-03-18 | 2021-03-16 | 37.850 | 97 | +0 | 0.00% | 3,671 |
| 2021-03-17 | 2021-03-15 | 37.000 | 97 | +0 | 0.00% | 3,589 |
| 2021-03-16 | 2021-03-12 | 38.000 | 97 | +0 | 0.00% | 3,686 |
| 2021-03-15 | 2021-03-11 | 37.800 | 97 | +0 | 0.00% | 3,667 |
| 2021-03-12 | 2021-03-10 | 35.850 | 97 | +0 | 0.00% | 3,477 |
| 2021-03-11 | 2021-03-09 | 37.000 | 97 | +0 | 0.00% | 3,589 |
| 2021-03-10 | 2021-03-08 | 36.800 | 97 | +0 | 0.00% | 3,570 |
| 2021-03-09 | 2021-03-05 | 38.700 | 97 | +0 | 0.00% | 3,754 |
| 2021-03-08 | 2021-03-04 | 38.150 | 97 | +0 | 0.00% | 3,701 |
| 2021-03-05 | 2021-03-03 | 40.150 | 97 | +0 | 0.00% | 3,895 |
| 2021-03-04 | 2021-03-02 | 40.250 | 97 | +0 | 0.00% | 3,904 |
| 2021-03-03 | 2021-03-01 | 39.550 | 97 | +0 | 0.00% | 3,836 |
| 2021-03-02 | 2021-02-26 | 38.000 | 97 | +0 | 0.00% | 3,686 |
| 2021-03-01 | 2021-02-25 | 39.600 | 97 | +0 | 0.00% | 3,841 |
| 2021-02-26 | 2021-02-24 | 38.100 | 97 | +0 | 0.00% | 3,696 |
| 2021-02-25 | 2021-02-23 | 39.550 | 97 | +0 | 0.00% | 3,836 |
| 2021-02-24 | 2021-02-22 | 40.100 | 97 | +0 | 0.00% | 3,890 |
| 2021-02-23 | 2021-02-19 | 39.800 | 97 | +0 | 0.00% | 3,861 |
| 2021-02-22 | 2021-02-18 | 40.000 | 97 | +0 | 0.00% | 3,880 |
| 2021-02-19 | 2021-02-17 | 41.500 | 97 | +0 | 0.00% | 4,026 |
| 2021-02-18 | 2021-02-16 | 41.000 | 97 | +0 | 0.00% | 3,977 |
| 2021-02-17 | 2021-02-11 | 41.900 | 97 | +0 | 0.00% | 4,064 |
| 2021-02-16 | 2021-02-09 | 39.000 | 97 | +0 | 0.00% | 3,783 |
| 2021-02-10 | 2021-02-08 | 38.100 | 97 | +0 | 0.00% | 3,696 |
| 2021-02-09 | 2021-02-05 | 39.000 | 97 | +0 | 0.00% | 3,783 |
| 2021-02-08 | 2021-02-04 | 39.600 | 97 | +0 | 0.00% | 3,841 |
| 2021-02-05 | 2021-02-03 | 40.500 | 97 | +0 | 0.00% | 3,928 |
| 2021-02-04 | 2021-02-02 | 41.000 | 97 | +0 | 0.00% | 3,977 |
| 2021-02-03 | 2021-02-01 | 39.000 | 97 | +0 | 0.00% | 3,783 |
| 2021-02-02 | 2021-01-29 | 39.600 | 97 | +0 | 0.00% | 3,841 |
| 2021-02-01 | 2021-01-28 | 39.900 | 97 | +0 | 0.00% | 3,870 |
| 2021-01-29 | 2021-01-27 | 42.000 | 97 | +0 | 0.00% | 4,074 |
| 2021-01-28 | 2021-01-26 | 41.700 | 97 | +0 | 0.00% | 4,045 |
| 2021-01-27 | 2021-01-25 | 43.100 | 97 | +0 | 0.00% | 4,181 |
| 2021-01-26 | 2021-01-22 | 44.000 | 97 | +0 | 0.00% | 4,268 |
| 2021-01-25 | 2021-01-21 | 45.200 | 97 | +0 | 0.00% | 4,384 |
| 2021-01-22 | 2021-01-20 | 45.300 | 97 | +0 | 0.00% | 4,394 |
| 2021-01-21 | 2021-01-19 | 43.550 | 97 | +0 | 0.00% | 4,224 |
| 2021-01-20 | 2021-01-18 | 41.900 | 97 | +0 | 0.00% | 4,064 |
| 2021-01-19 | 2021-01-15 | 42.000 | 97 | +0 | 0.00% | 4,074 |
| 2021-01-18 | 2021-01-14 | 43.000 | 97 | +0 | 0.00% | 4,171 |
| 2021-01-15 | 2021-01-13 | 42.300 | 97 | +0 | 0.00% | 4,103 |
| 2021-01-14 | 2021-01-12 | 43.350 | 97 | +0 | 0.00% | 4,205 |
| 2021-01-13 | 2021-01-11 | 43.000 | 97 | +0 | 0.00% | 4,171 |
| 2021-01-12 | 2021-01-08 | 44.400 | 97 | +0 | 0.00% | 4,307 |
| 2021-01-11 | 2021-01-07 | 43.950 | 97 | +0 | 0.00% | 4,263 |
| 2021-01-08 | 2021-01-06 | 44.100 | 97 | +0 | 0.00% | 4,278 |
| 2021-01-07 | 2021-01-05 | 44.600 | 97 | +0 | 0.00% | 4,326 |
| 2021-01-06 | 2021-01-04 | 44.950 | 97 | +0 | 0.00% | 4,360 |
| 2021-01-05 | 2020-12-31 | 46.950 | 97 | +0 | 0.00% | 4,554 |
| 2021-01-04 | 2020-12-29 | 46.300 | 97 | +0 | 0.00% | 4,491 |
| 2020-12-30 | 2020-12-28 | 43.700 | 97 | +0 | 0.00% | 4,239 |
| 2020-12-29 | 2020-12-24 | 43.750 | 97 | +0 | 0.00% | 4,244 |
| 2020-12-28 | 2020-12-22 | 42.500 | 97 | +0 | 0.00% | 4,122 |
| 2020-12-23 | 2020-12-21 | 42.950 | 97 | +0 | 0.00% | 4,166 |
| 2020-12-22 | 2020-12-18 | 43.000 | 97 | +0 | 0.00% | 4,171 |
| 2020-12-21 | 2020-12-17 | 43.350 | 97 | +0 | 0.00% | 4,205 |
| 2020-12-18 | 2020-12-16 | 43.000 | 97 | +0 | 0.00% | 4,171 |
| 2020-12-17 | 2020-12-15 | 43.000 | 97 | +0 | 0.00% | 4,171 |
| 2020-12-16 | 2020-12-14 | 41.800 | 97 | +0 | 0.00% | 4,055 |
| 2020-12-15 | 2020-12-11 | 41.250 | 97 | +0 | 0.00% | 4,001 |
| 2020-12-14 | 2020-12-10 | 38.000 | 97 | +0 | 0.00% | 3,686 |
| 2020-12-11 | 2020-12-09 | 37.500 | 97 | +0 | 0.00% | 3,638 |
| 2020-12-10 | 2020-12-08 | 37.500 | 97 | +0 | 0.00% | 3,638 |
| 2020-12-09 | 2020-12-07 | 40.800 | 97 | +0 | 0.00% | 3,958 |
| 2020-12-08 | 2020-12-04 | 42.600 | 97 | +0 | 0.00% | 4,132 |
| 2020-12-07 | 2020-12-03 | 44.050 | 97 | +0 | 0.00% | 4,273 |
| 2020-12-04 | 2020-12-02 | 45.100 | 97 | +0 | 0.00% | 4,375 |
| 2020-12-03 | 2020-12-01 | 42.800 | 97 | +0 | 0.00% | 4,152 |
| 2020-12-02 | 2020-11-30 | 43.000 | 97 | +0 | 0.00% | 4,171 |
| 2020-12-01 | 2020-11-27 | 44.900 | 97 | +0 | 0.00% | 4,355 |
| 2020-11-30 | 2020-11-26 | 42.000 | 97 | +0 | 0.00% | 4,074 |
| 2020-11-27 | 2020-11-25 | 39.500 | 97 | +0 | 0.00% | 3,832 |
| 2020-11-26 | 2020-11-24 | 40.000 | 97 | +0 | 0.00% | 3,880 |
| 2020-11-25 | 2020-11-23 | 39.100 | 97 | +0 | 0.00% | 3,793 |
| 2020-11-24 | 2020-11-20 | 37.250 | 97 | +0 | 0.00% | 3,613 |
| 2020-11-23 | 2020-11-19 | 36.300 | 97 | +0 | 0.00% | 3,521 |
| 2020-11-20 | 2020-11-18 | 37.350 | 97 | +0 | 0.00% | 3,623 |
| 2020-11-19 | 2020-11-17 | 35.250 | 97 | +0 | 0.00% | 3,419 |
| 2020-11-18 | 2020-11-16 | 34.000 | 97 | +0 | 0.00% | 3,298 |
| 2020-11-17 | 2020-11-13 | 33.500 | 97 | +0 | 0.00% | 3,250 |
| 2020-11-16 | 2020-11-12 | 33.700 | 97 | +0 | 0.00% | 3,269 |
| 2020-11-13 | 2020-11-11 | 34.250 | 97 | +0 | 0.00% | 3,322 |
| 2020-11-12 | 2020-11-10 | 36.150 | 97 | +0 | 0.00% | 3,507 |
| 2020-11-11 | 2020-11-09 | 35.800 | 97 | +0 | 0.00% | 3,473 |
| 2020-11-10 | 2020-11-06 | 35.500 | 97 | +0 | 0.00% | 3,444 |
| 2020-11-09 | 2020-11-05 | 37.000 | 97 | +0 | 0.00% | 3,589 |
| 2020-11-06 | 2020-11-04 | 35.400 | 97 | +0 | 0.00% | 3,434 |
| 2020-11-05 | 2020-11-03 | 35.300 | 97 | +0 | 0.00% | 3,424 |
| 2020-11-04 | 2020-11-02 | 36.600 | 97 | +0 | 0.00% | 3,550 |
| 2020-11-03 | 2020-10-30 | 37.200 | 97 | +0 | 0.00% | 3,608 |
| 2020-11-02 | 2020-10-29 | 38.350 | 97 | +0 | 0.00% | 3,720 |
| 2020-10-30 | 2020-10-28 | 39.800 | 97 | +0 | 0.00% | 3,861 |
| 2020-10-29 | 2020-10-27 | 40.000 | 97 | +0 | 0.00% | 3,880 |
| 2020-10-28 | 2020-10-23 | 40.950 | 97 | +0 | 0.00% | 3,972 |
| 2020-10-27 | 2020-10-22 | 41.600 | 97 | +0 | 0.00% | 4,035 |
| 2020-10-23 | 2020-10-21 | 42.750 | 97 | +0 | 0.00% | 4,147 |
| 2020-10-22 | 2020-10-20 | 43.000 | 97 | +0 | 0.00% | 4,171 |
| 2020-10-21 | 2020-10-19 | 43.100 | 97 | +0 | 0.00% | 4,181 |
| 2020-10-20 | 2020-10-16 | 45.100 | 97 | +0 | 0.00% | 4,375 |
| 2020-10-19 | 2020-10-15 | 47.100 | 97 | +0 | 0.00% | 4,569 |
| 2020-10-16 | 2020-10-14 | 47.500 | 97 | +0 | 0.00% | 4,608 |
| 2020-10-15 | 2020-10-12 | 47.650 | 97 | +0 | 0.00% | 4,622 |
| 2020-10-14 | 2020-10-09 | 47.450 | 97 | +0 | 0.00% | 4,603 |
| 2020-10-12 | 2020-10-08 | 49.000 | 97 | +0 | 0.00% | 4,753 |
| 2020-10-09 | 2020-10-07 | 46.050 | 97 | +0 | 0.00% | 4,467 |
| 2020-10-08 | 2020-10-06 | 46.950 | 97 | +0 | 0.00% | 4,554 |
| 2020-10-07 | 2020-10-05 | 46.700 | 97 | +0 | 0.00% | 4,530 |
| 2020-10-06 | 2020-09-30 | 46.550 | 97 | +0 | 0.00% | 4,515 |
| 2020-10-05 | 2020-09-29 | 47.050 | 97 | +0 | 0.00% | 4,564 |
| 2020-09-30 | 2020-09-28 | 47.400 | 97 | +0 | 0.00% | 4,598 |
| 2020-09-29 | 2020-09-25 | 47.100 | 97 | +0 | 0.00% | 4,569 |
| 2020-09-28 | 2020-09-24 | 48.150 | 97 | +0 | 0.00% | 4,671 |
| 2020-09-25 | 2020-09-23 | 50.100 | 97 | +0 | 0.00% | 4,860 |
| 2020-09-24 | 2020-09-22 | 49.850 | 97 | +0 | 0.00% | 4,835 |
| 2020-09-23 | 2020-09-21 | 48.800 | 97 | +0 | 0.00% | 4,734 |
| 2020-09-22 | 2020-09-18 | 50.050 | 97 | +0 | 0.00% | 4,855 |
| 2020-09-21 | 2020-09-17 | 48.300 | 97 | +0 | 0.00% | 4,685 |
| 2020-09-18 | 2020-09-16 | 50.000 | 97 | +0 | 0.00% | 4,850 |
| 2020-09-17 | 2020-09-15 | 48.000 | 97 | +0 | 0.00% | 4,656 |
| 2020-09-16 | 2020-09-14 | 47.750 | 97 | +0 | 0.00% | 4,632 |
| 2020-09-15 | 2020-09-11 | 49.850 | 97 | +0 | 0.00% | 4,835 |
| 2020-09-14 | 2020-09-10 | 49.550 | 97 | +0 | 0.00% | 4,806 |
| 2020-09-11 | 2020-09-09 | 49.300 | 97 | +0 | 0.00% | 4,782 |
| 2020-09-10 | 2020-09-08 | 50.550 | 97 | +0 | 0.00% | 4,903 |
| 2020-09-09 | 2020-09-07 | 52.150 | 97 | +0 | 0.00% | 5,059 |
| 2020-09-08 | 2020-09-04 | 52.500 | 97 | +0 | 0.00% | 5,092 |
| 2020-09-07 | 2020-09-03 | 53.000 | 97 | +0 | 0.00% | 5,141 |
| 2020-09-04 | 2020-09-02 | 54.300 | 97 | +0 | 0.00% | 5,267 |
| 2020-09-03 | 2020-09-01 | 54.000 | 97 | +0 | 0.00% | 5,238 |
| 2020-09-02 | 2020-08-31 | 55.150 | 97 | +0 | 0.00% | 5,350 |
| 2020-09-01 | 2020-08-28 | 49.600 | 97 | +0 | 0.00% | 4,811 |
| 2020-08-31 | 2020-08-27 | 49.600 | 97 | +0 | 0.00% | 4,811 |
| 2020-08-28 | 2020-08-26 | 48.800 | 97 | +0 | 0.00% | 4,734 |
| 2020-08-27 | 2020-08-25 | 51.700 | 97 | +0 | 0.00% | 5,015 |
| 2020-08-26 | 2020-08-24 | 53.150 | 97 | +0 | 0.00% | 5,156 |
| 2020-08-25 | 2020-08-21 | 54.400 | 97 | +0 | 0.00% | 5,277 |
| 2020-08-24 | 2020-08-20 | 54.400 | 97 | +0 | 0.00% | 5,277 |
| 2020-08-21 | 2020-08-19 | 55.000 | 97 | +0 | 0.00% | 5,335 |
| 2020-08-20 | 2020-08-18 | 54.350 | 97 | +0 | 0.00% | 5,272 |
| 2020-08-19 | 2020-08-17 | 54.500 | 97 | +0 | 0.00% | 5,286 |
| 2020-08-18 | 2020-08-14 | 54.950 | 97 | +0 | 0.00% | 5,330 |
| 2020-08-17 | 2020-08-13 | 55.000 | 97 | +0 | 0.00% | 5,335 |
| 2020-08-14 | 2020-08-12 | 55.000 | 97 | +0 | 0.00% | 5,335 |
| 2020-08-13 | 2020-08-11 | 54.750 | 97 | +0 | 0.00% | 5,311 |
| 2020-08-12 | 2020-08-10 | 57.450 | 97 | +0 | 0.00% | 5,573 |
| 2020-08-11 | 2020-08-07 | 56.800 | 97 | +0 | 0.00% | 5,510 |
| 2020-08-10 | 2020-08-06 | 59.600 | 97 | +0 | 0.00% | 5,781 |
| 2020-08-07 | 2020-08-05 | 60.750 | 97 | +0 | 0.00% | 5,893 |
| 2020-08-06 | 2020-08-04 | 59.850 | 97 | +0 | 0.00% | 5,805 |
| 2020-08-05 | 2020-08-03 | 58.200 | 97 | +0 | 0.00% | 5,645 |
| 2020-08-04 | 2020-07-31 | 59.900 | 97 | +0 | 0.00% | 5,810 |
| 2020-08-03 | 2020-07-30 | 58.650 | 97 | +0 | 0.00% | 5,689 |
| 2020-07-31 | 2020-07-29 | 58.000 | 97 | +0 | 0.00% | 5,626 |
| 2020-07-30 | 2020-07-28 | 55.350 | 97 | +0 | 0.00% | 5,369 |
| 2020-07-29 | 2020-07-27 | 55.950 | 97 | +0 | 0.00% | 5,427 |
| 2020-07-28 | 2020-07-24 | 56.400 | 97 | +0 | 0.00% | 5,471 |
| 2020-07-27 | 2020-07-23 | 59.200 | 97 | -10,000 | 0.00% | 5,742 |
| 2020-06-22 | 2020-06-18 | 52.000 | 10,097 | +10,000 | 0.01% | 525,044 |
| 2019-09-27 | 2019-09-25 | 49.450 | 97 | 0.00% | 4,797 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy