History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 71.600 | 85,805 | +0 | 0.05% | 6,143,638 |
| 2025-10-13 | 2025-10-09 | 75.750 | 85,805 | +0 | 0.05% | 6,499,729 |
| 2025-10-10 | 2025-10-08 | 79.200 | 85,805 | -1,200 | 0.05% | 6,795,756 |
| 2025-10-09 | 2025-10-06 | 71.300 | 87,005 | +500 | 0.05% | 6,203,456 |
| 2025-10-08 | 2025-10-03 | 73.500 | 86,505 | +1,000 | 0.05% | 6,358,118 |
| 2025-10-06 | 2025-10-02 | 77.200 | 85,505 | +100 | 0.05% | 6,600,986 |
| 2025-10-03 | 2025-09-30 | 75.300 | 85,405 | +1,000 | 0.05% | 6,430,996 |
| 2025-10-02 | 2025-09-29 | 73.700 | 84,405 | -1,700 | 0.05% | 6,220,648 |
| 2025-09-30 | 2025-09-26 | 71.550 | 86,105 | +20,200 | 0.05% | 6,160,813 |
| 2025-09-29 | 2025-09-25 | 74.150 | 65,905 | -400 | 0.04% | 4,886,856 |
| 2025-09-26 | 2025-09-24 | 73.450 | 66,305 | -4,800 | 0.04% | 4,870,102 |
| 2025-09-25 | 2025-09-23 | 77.000 | 71,105 | -400 | 0.04% | 5,475,085 |
| 2025-09-24 | 2025-09-22 | 77.650 | 71,505 | -11,900 | 0.04% | 5,552,363 |
| 2025-09-23 | 2025-09-19 | 77.600 | 83,405 | +2,300 | 0.05% | 6,472,228 |
| 2025-09-22 | 2025-09-18 | 82.250 | 81,105 | +500 | 0.05% | 6,670,886 |
| 2025-09-19 | 2025-09-17 | 83.300 | 80,605 | +300 | 0.05% | 6,714,396 |
| 2025-09-18 | 2025-09-16 | 82.800 | 80,305 | +6,000 | 0.05% | 6,649,254 |
| 2025-09-17 | 2025-09-15 | 79.650 | 74,305 | -400 | 0.05% | 5,918,393 |
| 2025-09-16 | 2025-09-12 | 79.500 | 74,705 | +1,400 | 0.05% | 5,939,048 |
| 2025-09-15 | 2025-09-11 | 79.450 | 73,305 | -800 | 0.04% | 5,824,082 |
| 2025-09-12 | 2025-09-10 | 81.100 | 74,105 | +3,000 | 0.05% | 6,009,916 |
| 2025-09-11 | 2025-09-09 | 85.900 | 71,105 | +500 | 0.04% | 6,107,920 |
| 2025-09-10 | 2025-09-08 | 88.700 | 70,605 | +10,000 | 0.04% | 6,262,664 |
| 2025-09-09 | 2025-09-05 | 81.850 | 60,605 | -800 | 0.04% | 4,960,519 |
| 2025-09-08 | 2025-09-04 | 75.600 | 61,405 | -2,100 | 0.04% | 4,642,218 |
| 2025-09-05 | 2025-09-03 | 80.800 | 63,505 | +500 | 0.04% | 5,131,204 |
| 2025-09-04 | 2025-09-02 | 77.000 | 63,005 | -4,800 | 0.04% | 4,851,385 |
| 2025-09-03 | 2025-09-01 | 80.000 | 67,805 | +9,100 | 0.04% | 5,424,400 |
| 2025-09-02 | 2025-08-29 | 77.900 | 58,705 | +6,200 | 0.04% | 4,573,120 |
| 2025-09-01 | 2025-08-28 | 74.000 | 52,505 | +2,200 | 0.03% | 3,885,370 |
| 2025-08-29 | 2025-08-27 | 79.150 | 50,305 | -1,600 | 0.03% | 3,981,641 |
| 2025-08-28 | 2025-08-26 | 83.900 | 51,905 | -18,700 | 0.03% | 4,354,830 |
| 2025-08-27 | 2025-08-25 | 80.050 | 70,605 | +700 | 0.04% | 5,651,930 |
| 2025-08-25 | 2025-08-21 | 82.950 | 69,905 | -700 | 0.04% | 5,798,620 |
| 2025-08-22 | 2025-08-20 | 79.000 | 70,605 | +2,800 | 0.04% | 5,577,795 |
| 2025-08-21 | 2025-08-19 | 82.850 | 67,805 | -200 | 0.04% | 5,617,644 |
| 2025-08-20 | 2025-08-18 | 83.950 | 68,005 | -5,000 | 0.04% | 5,709,020 |
| 2025-08-19 | 2025-08-15 | 83.600 | 73,005 | +5,800 | 0.04% | 6,103,218 |
| 2025-08-18 | 2025-08-14 | 79.300 | 67,205 | +3,100 | 0.04% | 5,329,356 |
| 2025-08-13 | 2025-08-11 | 76.900 | 64,105 | -100 | 0.04% | 4,929,674 |
| 2025-08-12 | 2025-08-08 | 74.250 | 64,205 | +500 | 0.04% | 4,767,221 |
| 2025-08-11 | 2025-08-07 | 73.350 | 63,705 | -1,600 | 0.04% | 4,672,762 |
| 2025-08-08 | 2025-08-06 | 74.450 | 65,305 | -100 | 0.04% | 4,861,957 |
| 2025-08-07 | 2025-08-05 | 74.700 | 65,405 | -500 | 0.04% | 4,885,754 |
| 2025-08-06 | 2025-08-04 | 67.250 | 65,905 | +1,300 | 0.04% | 4,432,111 |
| 2025-08-05 | 2025-08-01 | 66.000 | 64,605 | -200 | 0.04% | 4,263,930 |
| 2025-08-04 | 2025-07-31 | 70.000 | 64,805 | -600 | 0.04% | 4,536,350 |
| 2025-08-01 | 2025-07-30 | 70.950 | 65,405 | -300 | 0.04% | 4,640,485 |
| 2025-07-31 | 2025-07-29 | 72.300 | 65,705 | +1,900 | 0.04% | 4,750,472 |
| 2025-07-30 | 2025-07-28 | 69.550 | 63,805 | +5,500 | 0.04% | 4,437,638 |
| 2025-07-29 | 2025-07-25 | 62.250 | 58,305 | -1,400 | 0.04% | 3,629,486 |
| 2025-07-28 | 2025-07-24 | 62.900 | 59,705 | +6,100 | 0.04% | 3,755,444 |
| 2025-07-25 | 2025-07-23 | 62.000 | 53,605 | +500 | 0.03% | 3,323,510 |
| 2025-07-24 | 2025-07-22 | 65.300 | 53,105 | +200 | 0.03% | 3,467,756 |
| 2025-07-23 | 2025-07-21 | 64.600 | 52,905 | +2,200 | 0.03% | 3,417,663 |
| 2025-07-22 | 2025-07-18 | 63.000 | 50,705 | -5,200 | 0.03% | 3,194,415 |
| 2025-07-21 | 2025-07-17 | 63.500 | 55,905 | +500 | 0.03% | 3,549,968 |
| 2025-07-18 | 2025-07-16 | 59.650 | 55,405 | -800 | 0.03% | 3,304,908 |
| 2025-07-17 | 2025-07-15 | 55.050 | 56,205 | +600 | 0.03% | 3,094,085 |
| 2025-07-16 | 2025-07-14 | 52.150 | 55,605 | -400 | 0.03% | 2,899,801 |
| 2025-07-15 | 2025-07-11 | 52.300 | 56,005 | +2,400 | 0.03% | 2,929,062 |
| 2025-07-10 | 2025-07-08 | 54.850 | 53,605 | +200 | 0.03% | 2,940,234 |
| 2025-07-08 | 2025-07-04 | 55.900 | 53,405 | -300 | 0.03% | 2,985,340 |
| 2025-07-07 | 2025-07-03 | 55.950 | 53,705 | +3,900 | 0.03% | 3,004,795 |
| 2025-07-03 | 2025-06-30 | 52.800 | 49,805 | -6,000 | 0.03% | 2,629,704 |
| 2025-07-02 | 2025-06-27 | 50.250 | 55,805 | -700 | 0.03% | 2,804,201 |
| 2025-06-30 | 2025-06-26 | 50.850 | 56,505 | +100 | 0.03% | 2,873,279 |
| 2025-06-27 | 2025-06-25 | 50.650 | 56,405 | -1,700 | 0.03% | 2,856,913 |
| 2025-06-26 | 2025-06-24 | 51.350 | 58,105 | -14,300 | 0.04% | 2,983,692 |
| 2025-06-25 | 2025-06-23 | 49.600 | 72,405 | +1,200 | 0.04% | 3,591,288 |
| 2025-06-24 | 2025-06-20 | 48.000 | 71,205 | +300 | 0.04% | 3,417,840 |
| 2025-06-23 | 2025-06-19 | 47.950 | 70,905 | +1,700 | 0.04% | 3,399,895 |
| 2025-06-20 | 2025-06-18 | 49.500 | 69,205 | -2,900 | 0.04% | 3,425,648 |
| 2025-06-19 | 2025-06-17 | 47.000 | 72,105 | -600 | 0.04% | 3,388,935 |
| 2025-06-18 | 2025-06-16 | 49.200 | 72,705 | -500 | 0.04% | 3,577,086 |
| 2025-06-17 | 2025-06-13 | 47.800 | 73,205 | +300 | 0.04% | 3,499,199 |
| 2025-06-13 | 2025-06-11 | 48.850 | 72,905 | +1,800 | 0.04% | 3,561,409 |
| 2025-06-12 | 2025-06-10 | 49.400 | 71,105 | -2,000 | 0.04% | 3,512,587 |
| 2025-06-10 | 2025-06-06 | 45.600 | 73,105 | +600 | 0.04% | 3,333,588 |
| 2025-06-06 | 2025-06-04 | 48.000 | 72,505 | +2,100 | 0.04% | 3,480,240 |
| 2025-06-05 | 2025-06-03 | 46.050 | 70,405 | +200 | 0.04% | 3,242,150 |
| 2025-06-04 | 2025-06-02 | 46.300 | 70,205 | +1,900 | 0.04% | 3,250,492 |
| 2025-06-03 | 2025-05-30 | 46.650 | 68,305 | +200 | 0.04% | 3,186,428 |
| 2025-06-02 | 2025-05-29 | 44.350 | 68,105 | +200 | 0.04% | 3,020,457 |
| 2025-05-30 | 2025-05-28 | 43.800 | 67,905 | -1,200 | 0.04% | 2,974,239 |
| 2025-05-29 | 2025-05-27 | 42.700 | 69,105 | +900 | 0.04% | 2,950,784 |
| 2025-05-28 | 2025-05-26 | 42.100 | 68,205 | +2,000 | 0.04% | 2,871,430 |
| 2025-05-27 | 2025-05-23 | 42.100 | 66,205 | -1,700 | 0.04% | 2,787,230 |
| 2025-05-26 | 2025-05-22 | 42.200 | 67,905 | -1,600 | 0.04% | 2,865,591 |
| 2025-05-23 | 2025-05-21 | 43.500 | 69,505 | +3,200 | 0.04% | 3,023,468 |
| 2025-05-22 | 2025-05-20 | 40.550 | 66,305 | +3,000 | 0.04% | 2,688,668 |
| 2025-05-21 | 2025-05-19 | 39.300 | 63,305 | -1,000 | 0.04% | 2,487,886 |
| 2025-05-20 | 2025-05-16 | 39.600 | 64,305 | +900 | 0.04% | 2,546,478 |
| 2025-05-19 | 2025-05-15 | 40.000 | 63,405 | -5,900 | 0.04% | 2,536,200 |
| 2025-05-16 | 2025-05-14 | 37.900 | 69,305 | +900 | 0.04% | 2,626,660 |
| 2025-05-15 | 2025-05-13 | 36.600 | 68,405 | -3,000 | 0.04% | 2,503,623 |
| 2025-05-14 | 2025-05-12 | 34.250 | 71,405 | -4,400 | 0.04% | 2,445,621 |
| 2025-05-13 | 2025-05-09 | 35.250 | 75,805 | +8,500 | 0.05% | 2,672,126 |
| 2025-05-12 | 2025-05-08 | 35.500 | 67,305 | +800 | 0.04% | 2,389,328 |
| 2025-05-09 | 2025-05-07 | 36.600 | 66,505 | +200 | 0.04% | 2,434,083 |
| 2025-05-08 | 2025-05-06 | 37.050 | 66,305 | -500 | 0.04% | 2,456,600 |
| 2025-05-07 | 2025-05-02 | 40.350 | 66,805 | +1,400 | 0.04% | 2,695,582 |
| 2025-05-06 | 2025-04-30 | 38.950 | 65,405 | -100 | 0.04% | 2,547,525 |
| 2025-05-02 | 2025-04-29 | 38.350 | 65,505 | +3,000 | 0.04% | 2,512,117 |
| 2025-04-30 | 2025-04-28 | 37.850 | 62,505 | +15,400 | 0.04% | 2,365,814 |
| 2025-04-29 | 2025-04-25 | 37.850 | 47,105 | -1,600 | 0.03% | 1,782,924 |
| 2025-04-28 | 2025-04-24 | 38.950 | 48,705 | -400 | 0.03% | 1,897,060 |
| 2025-04-25 | 2025-04-23 | 37.700 | 49,105 | -25,700 | 0.03% | 1,851,259 |
| 2025-04-24 | 2025-04-22 | 37.900 | 74,805 | +3,000 | 0.05% | 2,835,110 |
| 2025-04-23 | 2025-04-17 | 33.950 | 71,805 | +900 | 0.04% | 2,437,780 |
| 2025-04-22 | 2025-04-16 | 32.000 | 70,905 | +1,000 | 0.04% | 2,268,960 |
| 2025-04-17 | 2025-04-15 | 31.850 | 69,905 | -500 | 0.04% | 2,226,474 |
| 2025-04-16 | 2025-04-14 | 30.350 | 70,405 | +5,000 | 0.04% | 2,136,792 |
| 2025-04-15 | 2025-04-11 | 28.600 | 65,405 | +300 | 0.04% | 1,870,583 |
| 2025-04-14 | 2025-04-10 | 26.000 | 65,105 | +1,900 | 0.04% | 1,692,730 |
| 2025-04-11 | 2025-04-09 | 25.600 | 63,205 | +2,100 | 0.04% | 1,618,048 |
| 2025-04-10 | 2025-04-08 | 26.100 | 61,105 | +900 | 0.04% | 1,594,840 |
| 2025-04-09 | 2025-04-07 | 26.750 | 60,205 | +1,900 | 0.04% | 1,610,484 |
| 2025-04-08 | 2025-04-03 | 33.050 | 58,305 | -1,600 | 0.04% | 1,926,980 |
| 2025-04-07 | 2025-04-02 | 34.000 | 59,905 | -3,800 | 0.04% | 2,036,770 |
| 2025-04-03 | 2025-04-01 | 35.800 | 63,705 | +3,600 | 0.04% | 2,280,639 |
| 2025-04-02 | 2025-03-31 | 34.350 | 60,105 | -400 | 0.04% | 2,064,607 |
| 2025-04-01 | 2025-03-28 | 34.650 | 60,505 | -2,500 | 0.04% | 2,096,498 |
| 2025-03-31 | 2025-03-27 | 32.650 | 63,005 | +2,000 | 0.04% | 2,057,113 |
| 2025-03-28 | 2025-03-26 | 31.100 | 61,005 | +1,400 | 0.04% | 1,897,256 |
| 2025-03-27 | 2025-03-25 | 28.900 | 59,605 | -6,900 | 0.04% | 1,722,584 |
| 2025-03-26 | 2025-03-24 | 31.600 | 66,505 | +17,000 | 0.04% | 2,101,558 |
| 2025-03-25 | 2025-03-21 | 30.500 | 49,505 | +4,600 | 0.03% | 1,509,902 |
| 2025-03-24 | 2025-03-20 | 33.850 | 44,905 | +200 | 0.03% | 1,520,034 |
| 2025-03-20 | 2025-03-18 | 31.450 | 44,705 | -100 | 0.03% | 1,405,972 |
| 2025-03-18 | 2025-03-14 | 30.950 | 44,805 | +7,300 | 0.03% | 1,386,715 |
| 2025-03-17 | 2025-03-13 | 29.100 | 37,505 | +100 | 0.02% | 1,091,396 |
| 2025-03-14 | 2025-03-12 | 29.600 | 37,405 | -5,000 | 0.02% | 1,107,188 |
| 2025-03-13 | 2025-03-11 | 30.000 | 42,405 | -300 | 0.03% | 1,272,150 |
| 2025-03-12 | 2025-03-10 | 30.200 | 42,705 | +600 | 0.03% | 1,289,691 |
| 2025-03-11 | 2025-03-07 | 31.000 | 42,105 | -100 | 0.03% | 1,305,255 |
| 2025-03-10 | 2025-03-06 | 31.450 | 42,205 | +12,900 | 0.03% | 1,327,347 |
| 2025-03-07 | 2025-03-05 | 28.000 | 29,305 | +1,000 | 0.02% | 820,540 |
| 2025-03-05 | 2025-03-03 | 27.600 | 28,305 | +3,600 | 0.02% | 781,218 |
| 2025-03-04 | 2025-02-28 | 27.450 | 24,705 | -11,000 | 0.02% | 678,152 |
| 2025-03-03 | 2025-02-27 | 28.250 | 35,705 | -21,400 | 0.02% | 1,008,666 |
| 2025-02-28 | 2025-02-26 | 27.650 | 57,105 | -1,300 | 0.03% | 1,578,953 |
| 2025-02-27 | 2025-02-25 | 23.250 | 58,405 | -1,200 | 0.04% | 1,357,916 |
| 2025-02-26 | 2025-02-24 | 21.950 | 59,605 | +2,500 | 0.04% | 1,308,330 |
| 2025-02-25 | 2025-02-21 | 21.300 | 57,105 | +1,200 | 0.03% | 1,216,336 |
| 2025-02-24 | 2025-02-20 | 20.500 | 55,905 | +2,500 | 0.03% | 1,146,052 |
| 2025-02-21 | 2025-02-19 | 20.950 | 53,405 | -900 | 0.03% | 1,118,835 |
| 2025-02-20 | 2025-02-18 | 20.900 | 54,305 | -800 | 0.03% | 1,134,974 |
| 2025-02-18 | 2025-02-14 | 21.050 | 55,105 | -800 | 0.03% | 1,159,960 |
| 2025-02-17 | 2025-02-13 | 20.900 | 55,905 | -100 | 0.03% | 1,168,414 |
| 2025-02-13 | 2025-02-11 | 20.750 | 56,005 | -1,800 | 0.03% | 1,162,104 |
| 2025-02-12 | 2025-02-10 | 21.050 | 57,805 | +8,300 | 0.04% | 1,216,795 |
| 2025-02-11 | 2025-02-07 | 20.050 | 49,505 | +7,500 | 0.03% | 992,575 |
| 2025-02-10 | 2025-02-06 | 18.500 | 42,005 | +4,300 | 0.03% | 777,092 |
| 2025-02-06 | 2025-02-04 | 17.760 | 37,705 | +200 | 0.02% | 669,641 |
| 2025-02-04 | 2025-01-28 | 16.760 | 37,505 | +3,500 | 0.02% | 628,584 |
| 2025-02-03 | 2025-01-24 | 16.100 | 34,005 | +8,000 | 0.02% | 547,480 |
| 2025-01-27 | 2025-01-23 | 15.740 | 26,005 | +7,800 | 0.02% | 409,319 |
| 2025-01-24 | 2025-01-22 | 17.100 | 18,205 | +500 | 0.01% | 311,306 |
| 2025-01-23 | 2025-01-21 | 17.880 | 17,705 | -400 | 0.01% | 316,565 |
| 2025-01-22 | 2025-01-20 | 19.000 | 18,105 | -400 | 0.01% | 343,995 |
| 2025-01-20 | 2025-01-16 | 19.300 | 18,505 | +500 | 0.01% | 357,146 |
| 2025-01-17 | 2025-01-15 | 19.580 | 18,005 | +1,000 | 0.01% | 352,538 |
| 2025-01-16 | 2025-01-14 | 20.200 | 17,005 | +3,600 | 0.01% | 343,501 |
| 2025-01-15 | 2025-01-13 | 22.500 | 13,405 | +100 | 0.01% | 301,612 |
| 2025-01-08 | 2025-01-06 | 23.650 | 13,305 | -100 | 0.01% | 314,663 |
| 2025-01-06 | 2025-01-02 | 23.500 | 13,405 | -100 | 0.01% | 315,018 |
| 2024-12-30 | 2024-12-24 | 23.900 | 13,505 | -700 | 0.01% | 322,770 |
| 2024-12-23 | 2024-12-19 | 23.850 | 14,205 | -200 | 0.01% | 338,789 |
| 2024-12-20 | 2024-12-18 | 23.850 | 14,405 | -1,300 | 0.01% | 343,559 |
| 2024-12-19 | 2024-12-17 | 23.600 | 15,705 | +2,400 | 0.01% | 370,638 |
| 2024-12-11 | 2024-12-09 | 22.150 | 13,305 | -1,300 | 0.01% | 294,706 |
| 2024-12-02 | 2024-11-28 | 21.450 | 14,605 | -500 | 0.01% | 313,277 |
| 2024-11-27 | 2024-11-25 | 20.900 | 15,105 | +400 | 0.01% | 315,694 |
| 2024-11-26 | 2024-11-22 | 20.250 | 14,705 | +200 | 0.01% | 297,776 |
| 2024-11-14 | 2024-11-12 | 20.500 | 14,505 | +700 | 0.01% | 297,352 |
| 2024-11-11 | 2024-11-07 | 21.000 | 13,805 | +200 | 0.01% | 289,905 |
| 2024-11-05 | 2024-11-01 | 21.900 | 13,605 | -4,000 | 0.01% | 297,950 |
| 2024-11-04 | 2024-10-31 | 21.750 | 17,605 | +3,100 | 0.01% | 382,909 |
| 2024-10-31 | 2024-10-29 | 22.200 | 14,505 | +1,000 | 0.01% | 322,011 |
| 2024-10-21 | 2024-10-17 | 22.600 | 13,505 | -100 | 0.01% | 305,213 |
| 2024-10-17 | 2024-10-15 | 22.800 | 13,605 | -1,800 | 0.01% | 310,194 |
| 2024-10-10 | 2024-10-08 | 22.500 | 15,405 | -2,500 | 0.01% | 346,612 |
| 2024-10-09 | 2024-10-07 | 22.650 | 17,905 | -100 | 0.01% | 405,548 |
| 2024-10-08 | 2024-10-04 | 22.600 | 18,005 | -2,600 | 0.01% | 406,913 |
| 2024-10-04 | 2024-10-02 | 22.900 | 20,605 | -400 | 0.01% | 471,854 |
| 2024-10-03 | 2024-09-30 | 22.600 | 21,005 | -500 | 0.01% | 474,713 |
| 2024-10-02 | 2024-09-27 | 22.750 | 21,505 | -500 | 0.01% | 489,239 |
| 2024-09-30 | 2024-09-26 | 22.950 | 22,005 | -1,400 | 0.01% | 505,015 |
| 2024-09-23 | 2024-09-19 | 23.150 | 23,405 | -35,000 | 0.01% | 541,826 |
| 2024-09-20 | 2024-09-17 | 23.150 | 58,405 | -32,200 | 0.04% | 1,352,076 |
| 2024-09-09 | 2024-09-04 | 23.200 | 90,605 | -1,300 | 0.06% | 2,102,036 |
| 2024-09-05 | 2024-09-03 | 23.200 | 91,905 | -3,900 | 0.06% | 2,132,196 |
| 2024-09-03 | 2024-08-30 | 23.000 | 95,805 | -100 | 0.06% | 2,203,515 |
| 2024-08-26 | 2024-08-22 | 23.050 | 95,905 | -400 | 0.06% | 2,210,610 |
| 2024-08-13 | 2024-08-09 | 22.650 | 96,305 | +600 | 0.06% | 2,181,308 |
| 2024-08-08 | 2024-08-06 | 22.900 | 95,705 | -200 | 0.06% | 2,191,644 |
| 2024-08-07 | 2024-08-05 | 22.650 | 95,905 | +11,800 | 0.06% | 2,172,248 |
| 2024-07-19 | 2024-07-17 | 22.450 | 84,105 | -28,100 | 0.05% | 1,888,157 |
| 2024-07-18 | 2024-07-16 | 22.550 | 112,205 | -30,100 | 0.07% | 2,530,223 |
| 2024-07-17 | 2024-07-15 | 22.550 | 142,305 | -200 | 0.09% | 3,208,978 |
| 2024-07-15 | 2024-07-11 | 22.600 | 142,505 | -12,600 | 0.09% | 3,220,613 |
| 2024-07-12 | 2024-07-10 | 22.700 | 155,105 | -500 | 0.09% | 3,520,884 |
| 2024-07-11 | 2024-07-09 | 22.750 | 155,605 | -10,700 | 0.10% | 3,540,014 |
| 2024-07-09 | 2024-07-05 | 23.000 | 166,305 | -4,500 | 0.10% | 3,825,015 |
| 2024-07-05 | 2024-07-03 | 22.900 | 170,805 | -4,700 | 0.10% | 3,911,434 |
| 2024-07-04 | 2024-07-02 | 22.900 | 175,505 | +200 | 0.11% | 4,019,064 |
| 2024-07-03 | 2024-06-28 | 22.850 | 175,305 | +6,300 | 0.11% | 4,005,719 |
| 2024-07-02 | 2024-06-27 | 23.000 | 169,005 | -34,400 | 0.10% | 3,887,115 |
| 2024-06-28 | 2024-06-26 | 22.600 | 203,405 | -31,300 | 0.12% | 4,596,953 |
| 2024-06-27 | 2024-06-25 | 22.500 | 234,705 | +13,800 | 0.14% | 5,280,862 |
| 2024-05-24 | 2024-05-22 | 18.840 | 220,905 | +14,200 | 0.14% | 4,161,850 |
| 2024-05-23 | 2024-05-21 | 18.000 | 206,705 | -7,800 | 0.13% | 3,720,690 |
| 2024-05-22 | 2024-05-20 | 17.860 | 214,505 | +5,000 | 0.13% | 3,831,059 |
| 2024-05-21 | 2024-05-17 | 17.980 | 209,505 | +3,000 | 0.13% | 3,766,900 |
| 2024-05-20 | 2024-05-16 | 18.200 | 206,505 | -700 | 0.13% | 3,758,391 |
| 2024-05-17 | 2024-05-14 | 17.580 | 207,205 | +800 | 0.13% | 3,642,664 |
| 2024-05-14 | 2024-05-10 | 17.200 | 206,405 | +1,200 | 0.13% | 3,550,166 |
| 2024-05-10 | 2024-05-08 | 17.480 | 205,205 | -700 | 0.13% | 3,586,983 |
| 2024-05-09 | 2024-05-07 | 17.200 | 205,905 | +600 | 0.13% | 3,541,566 |
| 2024-05-07 | 2024-05-03 | 16.600 | 205,305 | +800 | 0.13% | 3,408,063 |
| 2024-05-06 | 2024-05-02 | 16.700 | 204,505 | +14,800 | 0.13% | 3,415,234 |
| 2024-05-03 | 2024-04-30 | 16.320 | 189,705 | +1,900 | 0.12% | 3,095,986 |
| 2024-05-02 | 2024-04-29 | 16.780 | 187,805 | +7,200 | 0.11% | 3,151,368 |
| 2024-04-30 | 2024-04-26 | 16.500 | 180,605 | -600 | 0.11% | 2,979,982 |
| 2024-04-29 | 2024-04-25 | 16.340 | 181,205 | +24,800 | 0.11% | 2,960,890 |
| 2024-04-26 | 2024-04-24 | 15.700 | 156,405 | +19,500 | 0.10% | 2,455,558 |
| 2024-04-25 | 2024-04-23 | 15.260 | 136,905 | +6,100 | 0.08% | 2,089,170 |
| 2024-04-24 | 2024-04-22 | 15.260 | 130,805 | +58,800 | 0.08% | 1,996,084 |
| 2024-04-23 | 2024-04-19 | 14.820 | 72,005 | +16,500 | 0.04% | 1,067,114 |
| 2024-04-19 | 2024-04-17 | 14.560 | 55,505 | -100 | 0.03% | 808,153 |
| 2024-04-18 | 2024-04-16 | 14.560 | 55,605 | +100 | 0.03% | 809,609 |
| 2024-04-17 | 2024-04-15 | 14.740 | 55,505 | -1,000 | 0.03% | 818,144 |
| 2024-04-16 | 2024-04-12 | 14.760 | 56,505 | -2,000 | 0.03% | 834,014 |
| 2024-04-15 | 2024-04-11 | 14.680 | 58,505 | +2,000 | 0.04% | 858,853 |
| 2024-04-12 | 2024-04-10 | 14.900 | 56,505 | -2,700 | 0.03% | 841,924 |
| 2024-04-10 | 2024-04-08 | 15.000 | 59,205 | +600 | 0.04% | 888,075 |
| 2024-04-05 | 2024-04-02 | 14.300 | 58,605 | +2,000 | 0.04% | 838,052 |
| 2024-04-03 | 2024-03-28 | 13.620 | 56,605 | -100 | 0.03% | 770,960 |
| 2024-04-02 | 2024-03-27 | 13.860 | 56,705 | -800 | 0.03% | 785,931 |
| 2024-03-28 | 2024-03-26 | 13.960 | 57,505 | -4,400 | 0.04% | 802,770 |
| 2024-03-27 | 2024-03-25 | 13.900 | 61,905 | -200 | 0.04% | 860,480 |
| 2024-03-25 | 2024-03-21 | 14.240 | 62,105 | +3,600 | 0.04% | 884,375 |
| 2024-03-22 | 2024-03-20 | 14.200 | 58,505 | +2,700 | 0.04% | 830,771 |
| 2024-03-20 | 2024-03-18 | 14.960 | 55,805 | +300 | 0.03% | 834,843 |
| 2024-03-19 | 2024-03-15 | 15.020 | 55,505 | +100 | 0.03% | 833,685 |
| 2024-03-18 | 2024-03-14 | 14.880 | 55,405 | -400 | 0.03% | 824,426 |
| 2024-03-13 | 2024-03-11 | 13.980 | 55,805 | -1,000 | 0.03% | 780,154 |
| 2024-03-12 | 2024-03-08 | 13.960 | 56,805 | +300 | 0.03% | 792,998 |
| 2024-03-11 | 2024-03-07 | 13.700 | 56,505 | +2,200 | 0.03% | 774,118 |
| 2024-03-08 | 2024-03-06 | 14.460 | 54,305 | -1,000 | 0.03% | 785,250 |
| 2024-03-07 | 2024-03-05 | 14.320 | 55,305 | +800 | 0.03% | 791,968 |
| 2024-02-27 | 2024-02-23 | 12.940 | 54,505 | -100 | 0.03% | 705,295 |
| 2024-02-21 | 2024-02-19 | 12.760 | 54,605 | -800 | 0.03% | 696,760 |
| 2024-02-19 | 2024-02-15 | 12.880 | 55,405 | +100 | 0.03% | 713,616 |
| 2024-02-07 | 2024-02-05 | 13.060 | 55,305 | +4,100 | 0.03% | 722,283 |
| 2024-02-02 | 2024-01-31 | 13.400 | 51,205 | +100 | 0.03% | 686,147 |
| 2024-01-26 | 2024-01-24 | 15.020 | 51,105 | -100 | 0.03% | 767,597 |
| 2024-01-25 | 2024-01-23 | 14.560 | 51,205 | -300 | 0.03% | 745,545 |
| 2024-01-19 | 2024-01-17 | 14.000 | 51,505 | -900 | 0.03% | 721,070 |
| 2024-01-18 | 2024-01-16 | 13.640 | 52,405 | -300 | 0.03% | 714,804 |
| 2024-01-08 | 2024-01-04 | 14.640 | 52,705 | -800 | 0.03% | 771,601 |
| 2024-01-05 | 2024-01-03 | 14.260 | 53,505 | -12,000 | 0.03% | 762,981 |
| 2024-01-04 | 2024-01-02 | 14.640 | 65,505 | +4,400 | 0.04% | 958,993 |
| 2024-01-02 | 2023-12-28 | 13.800 | 61,105 | +12,900 | 0.04% | 843,249 |
| 2023-12-18 | 2023-12-14 | 11.800 | 48,205 | +100 | 0.03% | 568,819 |
| 2023-12-11 | 2023-12-07 | 12.380 | 48,105 | +100 | 0.03% | 595,540 |
| 2023-12-07 | 2023-12-05 | 13.040 | 48,005 | +500 | 0.03% | 625,985 |
| 2023-11-23 | 2023-11-21 | 14.740 | 47,505 | -100 | 0.03% | 700,224 |
| 2023-11-20 | 2023-11-16 | 14.820 | 47,605 | +200 | 0.03% | 705,506 |
| 2023-11-15 | 2023-11-13 | 13.240 | 47,405 | +100 | 0.03% | 627,642 |
| 2023-11-10 | 2023-11-08 | 15.300 | 47,305 | +800 | 0.03% | 723,766 |
| 2023-11-09 | 2023-11-07 | 15.900 | 46,505 | -2,400 | 0.03% | 739,430 |
| 2023-11-08 | 2023-11-06 | 15.480 | 48,905 | -1,400 | 0.03% | 757,049 |
| 2023-11-07 | 2023-11-03 | 14.700 | 50,305 | -1,600 | 0.03% | 739,484 |
| 2023-11-06 | 2023-11-02 | 13.000 | 51,905 | -100 | 0.03% | 674,765 |
| 2023-11-03 | 2023-11-01 | 13.400 | 52,005 | -1,300 | 0.03% | 696,867 |
| 2023-11-01 | 2023-10-30 | 12.640 | 53,305 | +200 | 0.03% | 673,775 |
| 2023-10-26 | 2023-10-24 | 10.640 | 53,105 | +100 | 0.03% | 565,037 |
| 2023-10-17 | 2023-10-13 | 10.780 | 53,005 | +1,800 | 0.03% | 571,394 |
| 2023-10-13 | 2023-10-11 | 11.040 | 51,205 | -1,500 | 0.03% | 565,303 |
| 2023-10-12 | 2023-10-10 | 10.280 | 52,705 | +1,500 | 0.03% | 541,807 |
| 2023-10-05 | 2023-10-03 | 9.990 | 51,205 | +100 | 0.03% | 511,538 |
| 2023-10-03 | 2023-09-28 | 10.800 | 51,105 | +100 | 0.03% | 551,934 |
| 2023-09-26 | 2023-09-22 | 11.480 | 51,005 | +100 | 0.03% | 585,537 |
| 2023-09-11 | 2023-09-06 | 11.880 | 50,905 | -2,700 | 0.03% | 604,751 |
| 2023-09-07 | 2023-09-05 | 11.500 | 53,605 | +1,000 | 0.03% | 616,458 |
| 2023-09-05 | 2023-08-31 | 12.000 | 52,605 | +1,300 | 0.03% | 631,260 |
| 2023-09-04 | 2023-08-30 | 12.680 | 51,305 | -3,000 | 0.03% | 650,547 |
| 2023-08-31 | 2023-08-29 | 12.020 | 54,305 | +1,200 | 0.03% | 652,746 |
| 2023-08-30 | 2023-08-28 | 11.200 | 53,105 | +200 | 0.03% | 594,776 |
| 2023-08-28 | 2023-08-24 | 10.480 | 52,905 | +1,500 | 0.03% | 554,444 |
| 2023-08-22 | 2023-08-18 | 10.680 | 51,405 | +1,600 | 0.03% | 549,005 |
| 2023-08-15 | 2023-08-11 | 11.220 | 49,805 | -100 | 0.03% | 558,812 |
| 2023-08-03 | 2023-08-01 | 12.780 | 49,905 | -600 | 0.03% | 637,786 |
| 2023-08-02 | 2023-07-31 | 13.000 | 50,505 | +500 | 0.03% | 656,565 |
| 2023-07-31 | 2023-07-27 | 12.820 | 50,005 | -500 | 0.03% | 641,064 |
| 2023-07-26 | 2023-07-24 | 12.600 | 50,505 | +800 | 0.03% | 636,363 |
| 2023-07-20 | 2023-07-18 | 12.500 | 49,705 | -400 | 0.03% | 621,312 |
| 2023-07-19 | 2023-07-14 | 12.980 | 50,105 | +100 | 0.03% | 650,363 |
| 2023-07-07 | 2023-07-05 | 12.960 | 50,005 | +400 | 0.03% | 648,065 |
| 2023-07-06 | 2023-07-04 | 13.300 | 49,605 | -600 | 0.03% | 659,746 |
| 2023-06-15 | 2023-06-13 | 10.820 | 50,205 | +200 | 0.03% | 543,218 |
| 2023-06-06 | 2023-06-02 | 10.800 | 50,005 | +200 | 0.03% | 540,054 |
| 2023-06-01 | 2023-05-30 | 10.700 | 49,805 | +100 | 0.03% | 532,914 |
| 2023-05-30 | 2023-05-25 | 11.200 | 49,705 | +200 | 0.03% | 556,696 |
| 2023-05-25 | 2023-05-23 | 11.320 | 49,505 | +300 | 0.03% | 560,397 |
| 2023-05-24 | 2023-05-22 | 12.700 | 49,205 | +200 | 0.03% | 624,904 |
| 2023-05-17 | 2023-05-15 | 13.680 | 49,005 | +800 | 0.03% | 670,388 |
| 2023-05-15 | 2023-05-11 | 13.320 | 48,205 | +600 | 0.03% | 642,091 |
| 2023-05-12 | 2023-05-10 | 13.540 | 47,605 | +300 | 0.03% | 644,572 |
| 2023-05-11 | 2023-05-09 | 13.520 | 47,305 | +2,000 | 0.03% | 639,564 |
| 2023-05-04 | 2023-05-02 | 13.860 | 45,305 | -400 | 0.03% | 627,927 |
| 2023-05-02 | 2023-04-27 | 14.400 | 45,705 | +1,400 | 0.03% | 658,152 |
| 2023-04-26 | 2023-04-24 | 14.840 | 44,305 | +300 | 0.03% | 657,486 |
| 2023-04-25 | 2023-04-21 | 15.160 | 44,005 | -500 | 0.03% | 667,116 |
| 2023-04-24 | 2023-04-20 | 16.220 | 44,505 | +1,500 | 0.03% | 721,871 |
| 2023-04-21 | 2023-04-19 | 16.900 | 43,005 | +100 | 0.03% | 726,784 |
| 2023-04-20 | 2023-04-18 | 14.280 | 42,905 | +300 | 0.03% | 612,683 |
| 2023-04-17 | 2023-04-13 | 13.360 | 42,605 | +1,000 | 0.03% | 569,203 |
| 2023-04-04 | 2023-03-31 | 11.300 | 41,605 | +800 | 0.03% | 470,137 |
| 2023-04-03 | 2023-03-30 | 11.400 | 40,805 | +800 | 0.02% | 465,177 |
| 2023-03-31 | 2023-03-29 | 11.660 | 40,005 | +1,300 | 0.02% | 466,458 |
| 2023-03-29 | 2023-03-27 | 11.920 | 38,705 | +3,000 | 0.02% | 461,364 |
| 2023-03-21 | 2023-03-17 | 12.160 | 35,705 | +1,600 | 0.02% | 434,173 |
| 2023-03-20 | 2023-03-16 | 11.960 | 34,105 | +100 | 0.02% | 407,896 |
| 2023-03-10 | 2023-03-08 | 13.760 | 34,005 | +600 | 0.02% | 467,909 |
| 2023-03-08 | 2023-03-06 | 13.820 | 33,405 | +1,100 | 0.02% | 461,657 |
| 2023-02-28 | 2023-02-24 | 14.300 | 32,305 | +1,100 | 0.02% | 461,962 |
| 2023-02-15 | 2023-02-13 | 13.860 | 31,205 | +500 | 0.02% | 432,501 |
| 2023-02-08 | 2023-02-06 | 14.220 | 30,705 | -400 | 0.02% | 436,625 |
| 2023-02-06 | 2023-02-02 | 14.600 | 31,105 | -300 | 0.02% | 454,133 |
| 2023-01-20 | 2023-01-18 | 15.340 | 31,405 | +4,400 | 0.02% | 481,753 |
| 2023-01-17 | 2023-01-13 | 15.220 | 27,005 | -200 | 0.02% | 411,016 |
| 2023-01-16 | 2023-01-12 | 15.180 | 27,205 | -600 | 0.02% | 412,972 |
| 2023-01-13 | 2023-01-11 | 14.760 | 27,805 | +400 | 0.02% | 410,402 |
| 2023-01-12 | 2023-01-10 | 13.680 | 27,405 | -100 | 0.02% | 374,900 |
| 2023-01-10 | 2023-01-06 | 13.200 | 27,505 | +2,600 | 0.02% | 363,066 |
| 2022-12-30 | 2022-12-28 | 12.860 | 24,905 | +300 | 0.02% | 320,278 |
| 2022-12-28 | 2022-12-22 | 12.660 | 24,605 | +700 | 0.02% | 311,499 |
| 2022-12-21 | 2022-12-19 | 12.760 | 23,905 | +500 | 0.01% | 305,028 |
| 2022-12-20 | 2022-12-16 | 13.040 | 23,405 | +2,400 | 0.01% | 305,201 |
| 2022-12-15 | 2022-12-13 | 13.660 | 21,005 | -100 | 0.01% | 286,928 |
| 2022-12-13 | 2022-12-09 | 13.880 | 21,105 | -1,100 | 0.01% | 292,937 |
| 2022-12-12 | 2022-12-08 | 13.580 | 22,205 | +1,000 | 0.01% | 301,544 |
| 2022-12-07 | 2022-12-05 | 14.140 | 21,205 | +100 | 0.01% | 299,839 |
| 2022-12-05 | 2022-12-01 | 12.920 | 21,105 | -200 | 0.01% | 272,677 |
| 2022-12-01 | 2022-11-29 | 11.160 | 21,305 | -100 | 0.01% | 237,764 |
| 2022-11-30 | 2022-11-28 | 11.400 | 21,405 | -1,300 | 0.01% | 244,017 |
| 2022-11-28 | 2022-11-24 | 11.220 | 22,705 | +100 | 0.01% | 254,750 |
| 2022-11-25 | 2022-11-23 | 11.620 | 22,605 | +1,300 | 0.01% | 262,670 |
| 2022-11-23 | 2022-11-21 | 11.600 | 21,305 | -1,900 | 0.01% | 247,138 |
| 2022-11-22 | 2022-11-18 | 11.500 | 23,205 | +2,000 | 0.01% | 266,858 |
| 2022-11-21 | 2022-11-17 | 10.900 | 21,205 | +1,200 | 0.01% | 231,134 |
| 2022-11-18 | 2022-11-16 | 11.040 | 20,005 | -100 | 0.01% | 220,855 |
| 2022-11-17 | 2022-11-15 | 10.900 | 20,105 | +300 | 0.01% | 219,144 |
| 2022-11-15 | 2022-11-11 | 10.420 | 19,805 | +100 | 0.01% | 206,368 |
| 2022-11-08 | 2022-11-04 | 11.440 | 19,705 | +200 | 0.01% | 225,425 |
| 2022-11-03 | 2022-11-01 | 11.020 | 19,505 | -800 | 0.01% | 214,945 |
| 2022-10-31 | 2022-10-27 | 11.220 | 20,305 | +100 | 0.01% | 227,822 |
| 2022-10-26 | 2022-10-24 | 12.280 | 20,205 | -200 | 0.01% | 248,117 |
| 2022-10-20 | 2022-10-18 | 13.580 | 20,405 | -100 | 0.01% | 277,100 |
| 2022-10-13 | 2022-10-11 | 12.500 | 20,505 | -100 | 0.01% | 256,312 |
| 2022-10-11 | 2022-10-07 | 11.460 | 20,605 | +200 | 0.01% | 236,133 |
| 2022-09-28 | 2022-09-26 | 12.880 | 20,405 | -200 | 0.01% | 262,816 |
| 2022-09-08 | 2022-09-06 | 14.420 | 20,605 | +100 | 0.01% | 297,124 |
| 2022-09-07 | 2022-09-05 | 15.580 | 20,505 | +200 | 0.01% | 319,468 |
| 2022-08-31 | 2022-08-29 | 17.300 | 20,305 | -400 | 0.01% | 351,276 |
| 2022-08-30 | 2022-08-26 | 17.480 | 20,705 | -2,100 | 0.01% | 361,923 |
| 2022-08-29 | 2022-08-25 | 16.840 | 22,805 | -1,400 | 0.01% | 384,036 |
| 2022-08-26 | 2022-08-24 | 16.980 | 24,205 | +1,400 | 0.01% | 411,001 |
| 2022-08-25 | 2022-08-23 | 17.520 | 22,805 | -200 | 0.01% | 399,544 |
| 2022-08-24 | 2022-08-22 | 17.060 | 23,005 | +2,400 | 0.01% | 392,465 |
| 2022-08-19 | 2022-08-17 | 13.860 | 20,605 | +100 | 0.01% | 285,585 |
| 2022-08-04 | 2022-08-02 | 15.240 | 20,505 | +100 | 0.01% | 312,496 |
| 2022-08-02 | 2022-07-29 | 16.620 | 20,405 | +100 | 0.01% | 339,131 |
| 2022-07-22 | 2022-07-20 | 17.240 | 20,305 | +100 | 0.01% | 350,058 |
| 2022-07-15 | 2022-07-13 | 17.840 | 20,205 | -100 | 0.01% | 360,457 |
| 2022-07-06 | 2022-07-04 | 17.620 | 20,305 | -300 | 0.01% | 357,774 |
| 2022-06-22 | 2022-06-20 | 17.440 | 20,605 | +200 | 0.01% | 359,351 |
| 2022-06-20 | 2022-06-16 | 17.920 | 20,405 | +300 | 0.01% | 365,658 |
| 2022-06-13 | 2022-06-09 | 17.940 | 20,105 | -200 | 0.01% | 360,684 |
| 2022-06-10 | 2022-06-08 | 17.020 | 20,305 | -300 | 0.01% | 345,591 |
| 2022-06-09 | 2022-06-07 | 16.120 | 20,605 | +300 | 0.01% | 332,153 |
| 2022-06-02 | 2022-05-31 | 17.960 | 20,305 | -100 | 0.01% | 364,678 |
| 2022-05-31 | 2022-05-27 | 16.000 | 20,405 | +100 | 0.01% | 326,480 |
| 2022-05-24 | 2022-05-20 | 16.920 | 20,305 | -100 | 0.01% | 343,561 |
| 2022-05-16 | 2022-05-12 | 14.500 | 20,405 | +100 | 0.01% | 295,872 |
| 2022-04-29 | 2022-04-27 | 19.140 | 20,305 | -400 | 0.01% | 388,638 |
| 2022-04-28 | 2022-04-26 | 18.600 | 20,705 | +300 | 0.01% | 385,113 |
| 2022-04-25 | 2022-04-21 | 18.260 | 20,405 | -100 | 0.01% | 372,595 |
| 2022-04-22 | 2022-04-20 | 19.020 | 20,505 | +100 | 0.01% | 390,005 |
| 2022-04-19 | 2022-04-13 | 19.120 | 20,405 | +100 | 0.01% | 390,144 |
| 2022-04-13 | 2022-04-11 | 20.250 | 20,305 | -100 | 0.01% | 411,176 |
| 2022-04-11 | 2022-04-07 | 20.600 | 20,405 | +200 | 0.01% | 420,343 |
| 2022-04-07 | 2022-04-04 | 22.350 | 20,205 | -200 | 0.01% | 451,582 |
| 2022-04-06 | 2022-04-01 | 19.940 | 20,405 | +100 | 0.01% | 406,876 |
| 2022-04-01 | 2022-03-30 | 21.650 | 20,305 | -500 | 0.01% | 439,603 |
| 2022-03-31 | 2022-03-29 | 22.000 | 20,805 | +300 | 0.01% | 457,710 |
| 2022-03-29 | 2022-03-25 | 20.950 | 20,505 | +100 | 0.01% | 429,580 |
| 2022-03-28 | 2022-03-24 | 21.150 | 20,405 | +100 | 0.01% | 431,566 |
| 2022-03-25 | 2022-03-23 | 21.450 | 20,305 | -600 | 0.01% | 435,542 |
| 2022-03-24 | 2022-03-22 | 21.400 | 20,905 | +100 | 0.01% | 447,367 |
| 2022-03-22 | 2022-03-18 | 19.980 | 20,805 | +900 | 0.01% | 415,684 |
| 2022-03-17 | 2022-03-15 | 15.300 | 19,905 | +100 | 0.01% | 304,546 |
| 2022-03-15 | 2022-03-11 | 18.800 | 19,805 | +100 | 0.01% | 372,334 |
| 2022-03-08 | 2022-03-04 | 21.850 | 19,705 | +300 | 0.01% | 430,554 |
| 2022-02-28 | 2022-02-24 | 21.850 | 19,405 | -100 | 0.01% | 423,999 |
| 2022-02-23 | 2022-02-21 | 23.150 | 19,505 | +200 | 0.01% | 451,541 |
| 2022-02-18 | 2022-02-16 | 22.700 | 19,305 | -200 | 0.01% | 438,224 |
| 2022-02-16 | 2022-02-14 | 22.300 | 19,505 | -200 | 0.01% | 434,962 |
| 2022-02-15 | 2022-02-11 | 23.650 | 19,705 | -300 | 0.01% | 466,023 |
| 2022-02-14 | 2022-02-10 | 23.600 | 20,005 | +700 | 0.01% | 472,118 |
| 2022-02-07 | 2022-01-31 | 23.450 | 19,305 | +100 | 0.01% | 452,702 |
| 2022-02-04 | 2022-01-27 | 23.400 | 19,205 | +100 | 0.01% | 449,397 |
| 2022-01-28 | 2022-01-26 | 23.100 | 19,105 | -100 | 0.01% | 441,326 |
| 2022-01-27 | 2022-01-25 | 22.250 | 19,205 | +200 | 0.01% | 427,311 |
| 2022-01-26 | 2022-01-24 | 24.100 | 19,005 | +2,600 | 0.01% | 458,020 |
| 2022-01-25 | 2022-01-21 | 25.150 | 16,405 | -1,000 | 0.01% | 412,586 |
| 2022-01-24 | 2022-01-20 | 24.150 | 17,405 | -1,500 | 0.01% | 420,331 |
| 2022-01-21 | 2022-01-19 | 23.450 | 18,905 | -100 | 0.01% | 443,322 |
| 2022-01-06 | 2022-01-04 | 23.000 | 19,005 | +900 | 0.01% | 437,115 |
| 2022-01-05 | 2022-01-03 | 23.750 | 18,105 | +200 | 0.01% | 429,994 |
| 2022-01-04 | 2021-12-31 | 22.050 | 17,905 | +1,600 | 0.01% | 394,805 |
| 2021-12-29 | 2021-12-24 | 25.550 | 16,305 | -700 | 0.01% | 416,593 |
| 2021-12-17 | 2021-12-15 | 26.100 | 17,005 | -900 | 0.01% | 443,830 |
| 2021-12-09 | 2021-12-07 | 26.100 | 17,905 | -1,300 | 0.01% | 467,320 |
| 2021-12-07 | 2021-12-03 | 26.550 | 19,205 | -900 | 0.01% | 509,893 |
| 2021-12-06 | 2021-12-02 | 26.950 | 20,105 | -200 | 0.01% | 541,830 |
| 2021-12-03 | 2021-12-01 | 27.550 | 20,305 | +500 | 0.01% | 559,403 |
| 2021-12-02 | 2021-11-30 | 30.250 | 19,805 | +500 | 0.01% | 599,101 |
| 2021-12-01 | 2021-11-29 | 33.400 | 19,305 | +200 | 0.01% | 644,787 |
| 2021-11-29 | 2021-11-25 | 33.800 | 19,105 | +1,000 | 0.01% | 645,749 |
| 2021-11-25 | 2021-11-23 | 31.500 | 18,105 | +1,300 | 0.01% | 570,308 |
| 2021-11-19 | 2021-11-17 | 30.650 | 16,805 | +900 | 0.01% | 515,073 |
| 2021-11-16 | 2021-11-12 | 27.950 | 15,905 | -200 | 0.01% | 444,545 |
| 2021-11-15 | 2021-11-11 | 25.750 | 16,105 | -7,000 | 0.01% | 414,704 |
| 2021-11-02 | 2021-10-29 | 25.200 | 23,105 | +100 | 0.01% | 582,246 |
| 2021-11-01 | 2021-10-28 | 25.950 | 23,005 | +200 | 0.01% | 596,980 |
| 2021-10-19 | 2021-10-15 | 25.250 | 22,805 | -100 | 0.01% | 575,826 |
| 2021-10-18 | 2021-10-12 | 22.950 | 22,905 | +100 | 0.01% | 525,670 |
| 2021-10-15 | 2021-10-11 | 24.200 | 22,805 | +500 | 0.01% | 551,881 |
| 2021-09-30 | 2021-09-28 | 24.050 | 22,305 | +100 | 0.01% | 536,435 |
| 2021-09-29 | 2021-09-27 | 24.600 | 22,205 | -100 | 0.01% | 546,243 |
| 2021-09-23 | 2021-09-20 | 25.000 | 22,305 | +400 | 0.01% | 557,625 |
| 2021-09-20 | 2021-09-16 | 25.100 | 21,905 | +100 | 0.01% | 549,816 |
| 2021-09-15 | 2021-09-13 | 27.100 | 21,805 | +100 | 0.01% | 590,916 |
| 2021-09-09 | 2021-09-07 | 28.750 | 21,705 | -100 | 0.01% | 624,019 |
| 2021-09-03 | 2021-09-01 | 27.150 | 21,805 | -100 | 0.01% | 592,006 |
| 2021-09-01 | 2021-08-30 | 26.850 | 21,905 | +100 | 0.01% | 588,149 |
| 2021-08-25 | 2021-08-23 | 26.650 | 21,805 | +100 | 0.01% | 581,103 |
| 2021-08-24 | 2021-08-20 | 28.000 | 21,705 | +600 | 0.01% | 607,740 |
| 2021-08-11 | 2021-08-09 | 32.050 | 21,105 | -400 | 0.01% | 676,415 |
| 2021-08-02 | 2021-07-29 | 32.550 | 21,505 | -500 | 0.01% | 699,988 |
| 2021-07-29 | 2021-07-27 | 29.750 | 22,005 | +100 | 0.01% | 654,649 |
| 2021-07-28 | 2021-07-26 | 33.500 | 21,905 | +400 | 0.01% | 733,818 |
| 2021-07-23 | 2021-07-21 | 34.850 | 21,505 | +1,200 | 0.01% | 749,449 |
| 2021-07-20 | 2021-07-16 | 35.000 | 20,305 | +500 | 0.01% | 710,675 |
| 2021-07-16 | 2021-07-14 | 35.800 | 19,805 | +100 | 0.01% | 709,019 |
| 2021-07-15 | 2021-07-13 | 35.500 | 19,705 | +100 | 0.01% | 699,528 |
| 2021-07-05 | 2021-06-30 | 38.100 | 19,605 | -400 | 0.01% | 746,950 |
| 2021-07-02 | 2021-06-29 | 39.100 | 20,005 | +5,700 | 0.01% | 782,196 |
| 2021-06-29 | 2021-06-25 | 38.350 | 14,305 | -100 | 0.01% | 548,597 |
| 2021-06-28 | 2021-06-24 | 36.950 | 14,405 | +100 | 0.01% | 532,265 |
| 2021-06-24 | 2021-06-22 | 35.600 | 14,305 | -400 | 0.01% | 509,258 |
| 2021-06-22 | 2021-06-18 | 35.250 | 14,705 | +700 | 0.01% | 518,351 |
| 2021-06-21 | 2021-06-17 | 34.700 | 14,005 | +600 | 0.01% | 485,974 |
| 2021-06-18 | 2021-06-16 | 37.500 | 13,405 | +100 | 0.01% | 502,688 |
| 2021-06-17 | 2021-06-15 | 38.700 | 13,305 | -800 | 0.01% | 514,904 |
| 2021-06-16 | 2021-06-11 | 39.550 | 14,105 | +600 | 0.01% | 557,853 |
| 2021-06-11 | 2021-06-09 | 40.900 | 13,505 | +5 | 0.01% | 552,354 |
| 2021-06-09 | 2021-06-07 | 42.950 | 13,500 | +700 | 0.01% | 579,825 |
| 2021-06-08 | 2021-06-04 | 40.100 | 12,800 | -200 | 0.01% | 513,280 |
| 2021-06-07 | 2021-06-03 | 39.950 | 13,000 | -2,100 | 0.01% | 519,350 |
| 2021-06-04 | 2021-06-02 | 39.600 | 15,100 | -800 | 0.01% | 597,960 |
| 2021-06-03 | 2021-06-01 | 41.100 | 15,900 | +500 | 0.01% | 653,490 |
| 2021-06-02 | 2021-05-31 | 41.800 | 15,400 | +400 | 0.01% | 643,720 |
| 2021-06-01 | 2021-05-28 | 42.300 | 15,000 | -1,200 | 0.01% | 634,500 |
| 2021-05-28 | 2021-05-26 | 40.850 | 16,200 | -100 | 0.01% | 661,770 |
| 2021-05-27 | 2021-05-25 | 40.300 | 16,300 | -3,000 | 0.01% | 656,890 |
| 2021-05-25 | 2021-05-21 | 40.500 | 19,300 | +2,700 | 0.01% | 781,650 |
| 2021-05-14 | 2021-05-12 | 39.250 | 16,600 | +1,100 | 0.01% | 651,550 |
| 2021-05-12 | 2021-05-10 | 39.600 | 15,500 | +600 | 0.01% | 613,800 |
| 2021-05-07 | 2021-05-05 | 41.350 | 14,900 | -400 | 0.01% | 616,115 |
| 2021-05-06 | 2021-05-04 | 41.750 | 15,300 | +400 | 0.01% | 638,775 |
| 2021-05-05 | 2021-05-03 | 40.400 | 14,900 | -200 | 0.01% | 601,960 |
| 2021-05-04 | 2021-04-30 | 41.750 | 15,100 | +1,400 | 0.01% | 630,425 |
| 2021-05-03 | 2021-04-29 | 44.300 | 13,700 | +1,600 | 0.01% | 606,910 |
| 2021-04-30 | 2021-04-28 | 44.000 | 12,100 | +300 | 0.01% | 532,400 |
| 2021-04-29 | 2021-04-27 | 45.000 | 11,800 | +2,700 | 0.01% | 531,000 |
| 2021-04-28 | 2021-04-26 | 46.000 | 9,100 | -500 | 0.01% | 418,600 |
| 2021-04-27 | 2021-04-23 | 42.900 | 9,600 | +500 | 0.01% | 411,840 |
| 2021-04-26 | 2021-04-22 | 39.400 | 9,100 | +500 | 0.01% | 358,540 |
| 2021-04-23 | 2021-04-21 | 40.050 | 8,600 | -100 | 0.01% | 344,430 |
| 2021-04-20 | 2021-04-16 | 40.000 | 8,700 | +100 | 0.01% | 348,000 |
| 2021-04-08 | 2021-04-01 | 42.250 | 8,600 | -100 | 0.01% | 363,350 |
| 2021-04-01 | 2021-03-30 | 40.000 | 8,700 | -100 | 0.01% | 348,000 |
| 2021-03-30 | 2021-03-26 | 37.300 | 8,800 | -500 | 0.01% | 328,240 |
| 2021-03-29 | 2021-03-25 | 36.650 | 9,300 | -600 | 0.01% | 340,845 |
| 2021-03-22 | 2021-03-18 | 39.350 | 9,900 | +100 | 0.01% | 389,565 |
| 2021-03-15 | 2021-03-11 | 37.800 | 9,800 | -200 | 0.01% | 370,440 |
| 2021-03-12 | 2021-03-10 | 35.850 | 10,000 | +100 | 0.01% | 358,500 |
| 2021-03-11 | 2021-03-09 | 37.000 | 9,900 | +100 | 0.01% | 366,300 |
| 2021-03-10 | 2021-03-08 | 36.800 | 9,800 | -100 | 0.01% | 360,640 |
| 2021-03-05 | 2021-03-03 | 40.150 | 9,900 | +100 | 0.01% | 397,485 |
| 2021-03-04 | 2021-03-02 | 40.250 | 9,800 | +200 | 0.01% | 394,450 |
| 2021-03-01 | 2021-02-25 | 39.600 | 9,600 | -300 | 0.01% | 380,160 |
| 2021-02-18 | 2021-02-16 | 41.000 | 9,900 | -200 | 0.01% | 405,900 |
| 2021-02-17 | 2021-02-11 | 41.900 | 10,100 | -400 | 0.01% | 423,190 |
| 2021-02-10 | 2021-02-08 | 38.100 | 10,500 | +100 | 0.01% | 400,050 |
| 2021-02-09 | 2021-02-05 | 39.000 | 10,400 | -500 | 0.01% | 405,600 |
| 2021-02-08 | 2021-02-04 | 39.600 | 10,900 | +200 | 0.01% | 431,640 |
| 2021-02-05 | 2021-02-03 | 40.500 | 10,700 | +100 | 0.01% | 433,350 |
| 2021-01-29 | 2021-01-27 | 42.000 | 10,600 | -100 | 0.01% | 445,200 |
| 2021-01-28 | 2021-01-26 | 41.700 | 10,700 | +100 | 0.01% | 446,190 |
| 2021-01-27 | 2021-01-25 | 43.100 | 10,600 | +300 | 0.01% | 456,860 |
| 2021-01-25 | 2021-01-21 | 45.200 | 10,300 | -100 | 0.01% | 465,560 |
| 2021-01-22 | 2021-01-20 | 45.300 | 10,400 | +900 | 0.01% | 471,120 |
| 2021-01-21 | 2021-01-19 | 43.550 | 9,500 | -400 | 0.01% | 413,725 |
| 2021-01-19 | 2021-01-15 | 42.000 | 9,900 | -300 | 0.01% | 415,800 |
| 2021-01-18 | 2021-01-14 | 43.000 | 10,200 | -2,200 | 0.01% | 438,600 |
| 2021-01-15 | 2021-01-13 | 42.300 | 12,400 | -400 | 0.01% | 524,520 |
| 2021-01-14 | 2021-01-12 | 43.350 | 12,800 | +1,300 | 0.01% | 554,880 |
| 2021-01-13 | 2021-01-11 | 43.000 | 11,500 | +200 | 0.01% | 494,500 |
| 2021-01-12 | 2021-01-08 | 44.400 | 11,300 | -1,100 | 0.01% | 501,720 |
| 2021-01-07 | 2021-01-05 | 44.600 | 12,400 | +400 | 0.01% | 553,040 |
| 2021-01-06 | 2021-01-04 | 44.950 | 12,000 | +100 | 0.01% | 539,400 |
| 2021-01-04 | 2020-12-29 | 46.300 | 11,900 | +2,000 | 0.01% | 550,970 |
| 2020-12-29 | 2020-12-24 | 43.750 | 9,900 | -100 | 0.01% | 433,125 |
| 2020-12-23 | 2020-12-21 | 42.950 | 10,000 | -300 | 0.01% | 429,500 |
| 2020-12-22 | 2020-12-18 | 43.000 | 10,300 | -100 | 0.01% | 442,900 |
| 2020-12-21 | 2020-12-17 | 43.350 | 10,400 | +200 | 0.01% | 450,840 |
| 2020-12-18 | 2020-12-16 | 43.000 | 10,200 | +100 | 0.01% | 438,600 |
| 2020-12-17 | 2020-12-15 | 43.000 | 10,100 | -2,100 | 0.01% | 434,300 |
| 2020-12-10 | 2020-12-08 | 37.500 | 12,200 | +300 | 0.01% | 457,500 |
| 2020-12-09 | 2020-12-07 | 40.800 | 11,900 | +100 | 0.01% | 485,520 |
| 2020-12-08 | 2020-12-04 | 42.600 | 11,800 | -200 | 0.01% | 502,680 |
| 2020-12-04 | 2020-12-02 | 45.100 | 12,000 | -200 | 0.01% | 541,200 |
| 2020-12-03 | 2020-12-01 | 42.800 | 12,200 | +100 | 0.01% | 522,160 |
| 2020-12-02 | 2020-11-30 | 43.000 | 12,100 | -200 | 0.01% | 520,300 |
| 2020-12-01 | 2020-11-27 | 44.900 | 12,300 | +300 | 0.01% | 552,270 |
| 2020-11-30 | 2020-11-26 | 42.000 | 12,000 | -2,100 | 0.01% | 504,000 |
| 2020-11-27 | 2020-11-25 | 39.500 | 14,100 | +1,200 | 0.01% | 556,950 |
| 2020-11-26 | 2020-11-24 | 40.000 | 12,900 | +1,100 | 0.01% | 516,000 |
| 2020-11-25 | 2020-11-23 | 39.100 | 11,800 | -100 | 0.01% | 461,380 |
| 2020-11-23 | 2020-11-19 | 36.300 | 11,900 | +200 | 0.01% | 431,970 |
| 2020-11-20 | 2020-11-18 | 37.350 | 11,700 | -100 | 0.01% | 436,995 |
| 2020-11-19 | 2020-11-17 | 35.250 | 11,800 | +300 | 0.01% | 415,950 |
| 2020-11-17 | 2020-11-13 | 33.500 | 11,500 | +100 | 0.01% | 385,250 |
| 2020-11-13 | 2020-11-11 | 34.250 | 11,400 | +100 | 0.01% | 390,450 |
| 2020-11-12 | 2020-11-10 | 36.150 | 11,300 | +100 | 0.01% | 408,495 |
| 2020-11-10 | 2020-11-06 | 35.500 | 11,200 | +2,600 | 0.01% | 397,600 |
| 2020-11-09 | 2020-11-05 | 37.000 | 8,600 | +200 | 0.01% | 318,200 |
| 2020-11-03 | 2020-10-30 | 37.200 | 8,400 | -100 | 0.01% | 312,480 |
| 2020-10-30 | 2020-10-28 | 39.800 | 8,500 | -100 | 0.01% | 338,300 |
| 2020-10-28 | 2020-10-23 | 40.950 | 8,600 | +100 | 0.01% | 352,170 |
| 2020-10-27 | 2020-10-22 | 41.600 | 8,500 | -100 | 0.01% | 353,600 |
| 2020-10-23 | 2020-10-21 | 42.750 | 8,600 | +200 | 0.01% | 367,650 |
| 2020-10-21 | 2020-10-19 | 43.100 | 8,400 | -200 | 0.01% | 362,040 |
| 2020-10-20 | 2020-10-16 | 45.100 | 8,600 | +500 | 0.01% | 387,860 |
| 2020-10-16 | 2020-10-14 | 47.500 | 8,100 | +300 | 0.00% | 384,750 |
| 2020-10-15 | 2020-10-12 | 47.650 | 7,800 | +100 | 0.00% | 371,670 |
| 2020-10-14 | 2020-10-09 | 47.450 | 7,700 | -200 | 0.00% | 365,365 |
| 2020-10-08 | 2020-10-06 | 46.950 | 7,900 | +200 | 0.00% | 370,905 |
| 2020-10-07 | 2020-10-05 | 46.700 | 7,700 | -100 | 0.00% | 359,590 |
| 2020-10-06 | 2020-09-30 | 46.550 | 7,800 | +200 | 0.00% | 363,090 |
| 2020-10-05 | 2020-09-29 | 47.050 | 7,600 | -300 | 0.00% | 357,580 |
| 2020-09-23 | 2020-09-21 | 48.800 | 7,900 | -200 | 0.00% | 385,520 |
| 2020-09-16 | 2020-09-14 | 47.750 | 8,100 | -300 | 0.00% | 386,775 |
| 2020-09-15 | 2020-09-11 | 49.850 | 8,400 | -100 | 0.01% | 418,740 |
| 2020-09-11 | 2020-09-09 | 49.300 | 8,500 | +400 | 0.01% | 419,050 |
| 2020-09-02 | 2020-08-31 | 55.150 | 8,100 | +200 | 0.00% | 446,715 |
| 2020-09-01 | 2020-08-28 | 49.600 | 7,900 | -5,800 | 0.00% | 391,840 |
| 2020-08-31 | 2020-08-27 | 49.600 | 13,700 | -300 | 0.01% | 679,520 |
| 2020-08-27 | 2020-08-25 | 51.700 | 14,000 | -100 | 0.01% | 723,800 |
| 2020-08-26 | 2020-08-24 | 53.150 | 14,100 | -200 | 0.01% | 749,415 |
| 2020-08-25 | 2020-08-21 | 54.400 | 14,300 | -100 | 0.01% | 777,920 |
| 2020-08-19 | 2020-08-17 | 54.500 | 14,400 | +200 | 0.01% | 784,800 |
| 2020-08-17 | 2020-08-13 | 55.000 | 14,200 | +200 | 0.01% | 781,000 |
| 2020-08-14 | 2020-08-12 | 55.000 | 14,000 | +300 | 0.01% | 770,000 |
| 2020-08-13 | 2020-08-11 | 54.750 | 13,700 | +100 | 0.01% | 750,075 |
| 2020-08-12 | 2020-08-10 | 57.450 | 13,600 | +100 | 0.01% | 781,320 |
| 2020-08-11 | 2020-08-07 | 56.800 | 13,500 | -100 | 0.01% | 766,800 |
| 2020-08-07 | 2020-08-05 | 60.750 | 13,600 | +100 | 0.01% | 826,200 |
| 2020-08-05 | 2020-08-03 | 58.200 | 13,500 | +100 | 0.01% | 785,700 |
| 2020-08-03 | 2020-07-30 | 58.650 | 13,400 | +700 | 0.01% | 785,910 |
| 2020-07-30 | 2020-07-28 | 55.350 | 12,700 | -100 | 0.01% | 702,945 |
| 2020-07-29 | 2020-07-27 | 55.950 | 12,800 | +5,000 | 0.01% | 716,160 |
| 2020-07-27 | 2020-07-23 | 59.200 | 7,800 | -1,200 | 0.00% | 461,760 |
| 2020-07-24 | 2020-07-22 | 58.900 | 9,000 | +600 | 0.01% | 530,100 |
| 2020-07-23 | 2020-07-21 | 59.000 | 8,400 | +700 | 0.01% | 495,600 |
| 2020-07-21 | 2020-07-17 | 58.600 | 7,700 | +100 | 0.00% | 451,220 |
| 2020-07-20 | 2020-07-16 | 58.900 | 7,600 | +300 | 0.00% | 447,640 |
| 2020-07-17 | 2020-07-15 | 64.800 | 7,300 | +200 | 0.00% | 473,040 |
| 2020-07-15 | 2020-07-13 | 63.000 | 7,100 | -100 | 0.00% | 447,300 |
| 2020-07-14 | 2020-07-10 | 57.500 | 7,200 | -100 | 0.00% | 414,000 |
| 2020-07-10 | 2020-07-08 | 51.900 | 7,300 | -600 | 0.00% | 378,870 |
| 2020-07-09 | 2020-07-07 | 51.900 | 7,900 | -400 | 0.00% | 410,010 |
| 2020-07-08 | 2020-07-06 | 52.000 | 8,300 | -1,300 | 0.01% | 431,600 |
| 2020-07-07 | 2020-07-03 | 52.450 | 9,600 | -800 | 0.01% | 503,520 |
| 2020-07-02 | 2020-06-29 | 51.350 | 10,400 | -800 | 0.01% | 534,040 |
| 2020-06-30 | 2020-06-26 | 53.800 | 11,200 | -100 | 0.01% | 602,560 |
| 2020-06-29 | 2020-06-24 | 54.000 | 11,300 | +200 | 0.01% | 610,200 |
| 2020-06-26 | 2020-06-23 | 55.000 | 11,100 | -1,200 | 0.01% | 610,500 |
| 2020-06-24 | 2020-06-22 | 51.950 | 12,300 | -300 | 0.01% | 638,985 |
| 2020-06-23 | 2020-06-19 | 52.150 | 12,600 | -200 | 0.01% | 657,090 |
| 2020-06-22 | 2020-06-18 | 52.000 | 12,800 | -400 | 0.01% | 665,600 |
| 2020-06-19 | 2020-06-17 | 54.200 | 13,200 | -200 | 0.01% | 715,440 |
| 2020-06-18 | 2020-06-16 | 50.500 | 13,400 | -1,600 | 0.01% | 676,700 |
| 2020-06-17 | 2020-06-15 | 44.000 | 15,000 | -600 | 0.01% | 660,000 |
| 2020-06-15 | 2020-06-11 | 42.750 | 15,600 | -200 | 0.01% | 666,900 |
| 2020-06-11 | 2020-06-09 | 41.700 | 15,800 | -200 | 0.01% | 658,860 |
| 2020-06-05 | 2020-06-03 | 40.650 | 16,000 | -100 | 0.01% | 650,400 |
| 2020-06-02 | 2020-05-29 | 39.000 | 16,100 | -100 | 0.01% | 627,900 |
| 2020-05-27 | 2020-05-25 | 41.450 | 16,200 | +100 | 0.01% | 671,490 |
| 2020-05-21 | 2020-05-19 | 41.800 | 16,100 | -100 | 0.01% | 672,980 |
| 2020-05-18 | 2020-05-14 | 43.000 | 16,200 | -400 | 0.01% | 696,600 |
| 2020-05-15 | 2020-05-13 | 43.350 | 16,600 | +400 | 0.01% | 719,610 |
| 2020-05-12 | 2020-05-08 | 45.150 | 16,200 | -400 | 0.01% | 731,430 |
| 2020-05-11 | 2020-05-07 | 44.500 | 16,600 | -100 | 0.01% | 738,700 |
| 2020-05-07 | 2020-05-05 | 43.600 | 16,700 | -200 | 0.01% | 728,120 |
| 2020-05-05 | 2020-04-29 | 45.600 | 16,900 | -500 | 0.01% | 770,640 |
| 2020-05-04 | 2020-04-28 | 46.200 | 17,400 | +700 | 0.01% | 803,880 |
| 2020-04-29 | 2020-04-27 | 44.850 | 16,700 | -200 | 0.01% | 748,995 |
| 2020-04-28 | 2020-04-24 | 45.750 | 16,900 | -800 | 0.01% | 773,175 |
| 2020-04-27 | 2020-04-23 | 43.400 | 17,700 | +800 | 0.01% | 768,180 |
| 2020-04-22 | 2020-04-20 | 40.000 | 16,900 | -800 | 0.01% | 676,000 |
| 2020-04-21 | 2020-04-17 | 39.050 | 17,700 | -200 | 0.01% | 691,185 |
| 2020-04-20 | 2020-04-16 | 38.700 | 17,900 | -200 | 0.01% | 692,730 |
| 2020-04-16 | 2020-04-14 | 37.950 | 18,100 | -300 | 0.01% | 686,895 |
| 2020-04-08 | 2020-04-06 | 37.150 | 18,400 | +400 | 0.01% | 683,560 |
| 2020-04-06 | 2020-04-02 | 38.750 | 18,000 | -200 | 0.01% | 697,500 |
| 2020-04-02 | 2020-03-31 | 37.550 | 18,200 | -100 | 0.01% | 683,410 |
| 2020-03-27 | 2020-03-25 | 34.950 | 18,300 | -300 | 0.01% | 639,585 |
| 2020-03-25 | 2020-03-23 | 30.250 | 18,600 | -100 | 0.01% | 562,650 |
| 2020-03-24 | 2020-03-20 | 32.300 | 18,700 | -200 | 0.01% | 604,010 |
| 2020-03-23 | 2020-03-19 | 32.100 | 18,900 | +492 | 0.01% | 606,690 |
| 2020-03-20 | 2020-03-18 | 36.950 | 18,408 | +300 | 0.01% | 680,176 |
| 2020-03-19 | 2020-03-17 | 38.400 | 18,108 | -1,000 | 0.01% | 695,347 |
| 2020-03-18 | 2020-03-16 | 38.800 | 19,108 | -100 | 0.01% | 741,390 |
| 2020-03-17 | 2020-03-13 | 39.500 | 19,208 | -200 | 0.01% | 758,716 |
| 2020-03-13 | 2020-03-11 | 39.900 | 19,408 | -100 | 0.01% | 774,379 |
| 2020-03-11 | 2020-03-09 | 39.900 | 19,508 | -500 | 0.01% | 778,369 |
| 2020-03-09 | 2020-03-05 | 41.800 | 20,008 | -1,600 | 0.01% | 836,334 |
| 2020-03-06 | 2020-03-04 | 41.000 | 21,608 | -200 | 0.01% | 885,928 |
| 2020-03-04 | 2020-03-02 | 43.100 | 21,808 | -3,900 | 0.01% | 939,925 |
| 2020-03-03 | 2020-02-28 | 41.900 | 25,708 | -200 | 0.02% | 1,077,165 |
| 2020-03-02 | 2020-02-27 | 42.800 | 25,908 | -900 | 0.02% | 1,108,862 |
| 2020-02-28 | 2020-02-26 | 41.300 | 26,808 | -1,400 | 0.02% | 1,107,170 |
| 2020-02-27 | 2020-02-25 | 39.600 | 28,208 | -1,300 | 0.02% | 1,117,037 |
| 2020-02-26 | 2020-02-24 | 37.000 | 29,508 | +100 | 0.02% | 1,091,796 |
| 2020-02-24 | 2020-02-20 | 37.200 | 29,408 | -100 | 0.02% | 1,093,978 |
| 2020-02-21 | 2020-02-19 | 37.000 | 29,508 | +100 | 0.02% | 1,091,796 |
| 2020-02-19 | 2020-02-17 | 37.900 | 29,408 | -200 | 0.02% | 1,114,563 |
| 2020-02-18 | 2020-02-14 | 37.600 | 29,608 | +300 | 0.02% | 1,113,261 |
| 2020-02-17 | 2020-02-13 | 37.650 | 29,308 | +300 | 0.02% | 1,103,446 |
| 2020-02-12 | 2020-02-10 | 36.300 | 29,008 | +200 | 0.02% | 1,052,990 |
| 2020-02-11 | 2020-02-07 | 37.000 | 28,808 | +1,500 | 0.02% | 1,065,896 |
| 2020-02-10 | 2020-02-06 | 37.500 | 27,308 | +800 | 0.02% | 1,024,050 |
| 2020-02-06 | 2020-02-04 | 36.900 | 26,508 | +500 | 0.02% | 978,145 |
| 2020-02-05 | 2020-02-03 | 38.200 | 26,008 | +600 | 0.02% | 993,506 |
| 2020-02-03 | 2020-01-30 | 39.000 | 25,408 | -100 | 0.02% | 990,912 |
| 2020-01-31 | 2020-01-29 | 38.600 | 25,508 | -400 | 0.02% | 984,609 |
| 2020-01-23 | 2020-01-21 | 40.650 | 25,908 | -300 | 0.02% | 1,053,160 |
| 2020-01-22 | 2020-01-20 | 41.650 | 26,208 | -200 | 0.02% | 1,091,563 |
| 2020-01-21 | 2020-01-17 | 40.450 | 26,408 | -100 | 0.02% | 1,068,204 |
| 2020-01-20 | 2020-01-16 | 40.750 | 26,508 | -300 | 0.02% | 1,080,201 |
| 2020-01-17 | 2020-01-15 | 39.900 | 26,808 | -400 | 0.02% | 1,069,639 |
| 2020-01-16 | 2020-01-14 | 39.800 | 27,208 | -100 | 0.02% | 1,082,878 |
| 2020-01-15 | 2020-01-13 | 39.750 | 27,308 | -100 | 0.02% | 1,085,493 |
| 2020-01-14 | 2020-01-10 | 39.700 | 27,408 | -100 | 0.02% | 1,088,098 |
| 2020-01-10 | 2020-01-08 | 40.150 | 27,508 | -100 | 0.02% | 1,104,446 |
| 2020-01-09 | 2020-01-07 | 40.000 | 27,608 | -100 | 0.02% | 1,104,320 |
| 2020-01-08 | 2020-01-06 | 40.100 | 27,708 | -100 | 0.02% | 1,111,091 |
| 2020-01-07 | 2020-01-03 | 41.500 | 27,808 | +200 | 0.02% | 1,154,032 |
| 2020-01-06 | 2020-01-02 | 41.500 | 27,608 | -400 | 0.02% | 1,145,732 |
| 2020-01-03 | 2019-12-31 | 40.750 | 28,008 | -900 | 0.02% | 1,141,326 |
| 2020-01-02 | 2019-12-27 | 40.000 | 28,908 | -200 | 0.02% | 1,156,320 |
| 2019-12-30 | 2019-12-24 | 39.350 | 29,108 | -100 | 0.02% | 1,145,400 |
| 2019-12-27 | 2019-12-20 | 40.500 | 29,208 | -100 | 0.02% | 1,182,924 |
| 2019-12-23 | 2019-12-19 | 40.150 | 29,308 | -100 | 0.02% | 1,176,716 |
| 2019-12-20 | 2019-12-18 | 40.000 | 29,408 | -300 | 0.02% | 1,176,320 |
| 2019-12-19 | 2019-12-17 | 40.850 | 29,708 | -200 | 0.02% | 1,213,572 |
| 2019-12-17 | 2019-12-13 | 41.050 | 29,908 | -100 | 0.02% | 1,227,723 |
| 2019-12-16 | 2019-12-12 | 40.450 | 30,008 | -200 | 0.02% | 1,213,824 |
| 2019-12-13 | 2019-12-11 | 40.400 | 30,208 | -1,200 | 0.02% | 1,220,403 |
| 2019-12-12 | 2019-12-10 | 40.400 | 31,408 | -200 | 0.02% | 1,268,883 |
| 2019-12-10 | 2019-12-06 | 40.350 | 31,608 | -100 | 0.02% | 1,275,383 |
| 2019-12-06 | 2019-12-04 | 40.100 | 31,708 | -200 | 0.02% | 1,271,491 |
| 2019-12-05 | 2019-12-03 | 40.300 | 31,908 | +1,100 | 0.02% | 1,285,892 |
| 2019-12-04 | 2019-12-02 | 40.250 | 30,808 | -400 | 0.02% | 1,240,022 |
| 2019-12-03 | 2019-11-29 | 40.200 | 31,208 | +500 | 0.02% | 1,254,562 |
| 2019-12-02 | 2019-11-28 | 41.400 | 30,708 | +100 | 0.02% | 1,271,311 |
| 2019-11-29 | 2019-11-27 | 41.100 | 30,608 | -200 | 0.02% | 1,257,989 |
| 2019-11-28 | 2019-11-26 | 40.800 | 30,808 | -200 | 0.02% | 1,256,966 |
| 2019-11-27 | 2019-11-25 | 40.250 | 31,008 | +1,000 | 0.02% | 1,248,072 |
| 2019-11-26 | 2019-11-22 | 42.050 | 30,008 | -100 | 0.02% | 1,261,836 |
| 2019-11-21 | 2019-11-19 | 41.750 | 30,108 | -100 | 0.02% | 1,257,009 |
| 2019-11-20 | 2019-11-18 | 41.750 | 30,208 | -700 | 0.02% | 1,261,184 |
| 2019-11-19 | 2019-11-15 | 42.250 | 30,908 | -500 | 0.02% | 1,305,863 |
| 2019-11-18 | 2019-11-14 | 42.250 | 31,408 | -200 | 0.02% | 1,326,988 |
| 2019-11-15 | 2019-11-13 | 42.250 | 31,608 | +600 | 0.02% | 1,335,438 |
| 2019-11-14 | 2019-11-12 | 42.650 | 31,008 | -200 | 0.02% | 1,322,491 |
| 2019-11-13 | 2019-11-11 | 43.000 | 31,208 | +1,100 | 0.02% | 1,341,944 |
| 2019-11-12 | 2019-11-08 | 44.050 | 30,108 | -200 | 0.02% | 1,326,257 |
| 2019-11-11 | 2019-11-07 | 44.250 | 30,308 | +200 | 0.02% | 1,341,129 |
| 2019-11-08 | 2019-11-06 | 44.200 | 30,108 | +100 | 0.02% | 1,330,774 |
| 2019-11-07 | 2019-11-05 | 45.300 | 30,008 | -300 | 0.02% | 1,359,362 |
| 2019-11-06 | 2019-11-04 | 45.250 | 30,308 | -400 | 0.02% | 1,371,437 |
| 2019-11-05 | 2019-11-01 | 46.050 | 30,708 | -600 | 0.02% | 1,414,103 |
| 2019-11-04 | 2019-10-31 | 44.300 | 31,308 | +700 | 0.02% | 1,386,944 |
| 2019-11-01 | 2019-10-30 | 43.800 | 30,608 | -200 | 0.02% | 1,340,630 |
| 2019-10-31 | 2019-10-29 | 44.850 | 30,808 | -300 | 0.02% | 1,381,739 |
| 2019-10-30 | 2019-10-28 | 45.050 | 31,108 | -100 | 0.02% | 1,401,415 |
| 2019-10-29 | 2019-10-25 | 45.300 | 31,208 | -300 | 0.02% | 1,413,722 |
| 2019-10-28 | 2019-10-24 | 45.000 | 31,508 | -300 | 0.02% | 1,417,860 |
| 2019-10-25 | 2019-10-23 | 45.200 | 31,808 | -1,500 | 0.02% | 1,437,722 |
| 2019-10-24 | 2019-10-22 | 45.700 | 33,308 | -11,700 | 0.02% | 1,522,176 |
| 2019-10-23 | 2019-10-21 | 46.500 | 45,008 | -1,800 | 0.03% | 2,092,872 |
| 2019-10-22 | 2019-10-18 | 48.400 | 46,808 | -4,400 | 0.03% | 2,265,507 |
| 2019-10-21 | 2019-10-17 | 49.350 | 51,208 | -49,200 | 0.03% | 2,527,115 |
| 2019-10-18 | 2019-10-16 | 49.000 | 100,408 | -4,700 | 0.06% | 4,919,992 |
| 2019-10-17 | 2019-10-15 | 49.000 | 105,108 | -3,800 | 0.07% | 5,150,292 |
| 2019-10-16 | 2019-10-14 | 47.900 | 108,908 | -10,000 | 0.07% | 5,216,693 |
| 2019-10-15 | 2019-10-11 | 45.900 | 118,908 | -6,700 | 0.07% | 5,457,877 |
| 2019-10-14 | 2019-10-10 | 43.450 | 125,608 | -4,100 | 0.08% | 5,457,668 |
| 2019-10-11 | 2019-10-09 | 42.800 | 129,708 | -6,400 | 0.08% | 5,551,502 |
| 2019-10-10 | 2019-10-08 | 42.450 | 136,108 | -1,300 | 0.09% | 5,777,785 |
| 2019-10-09 | 2019-10-04 | 44.600 | 137,408 | +1,400 | 0.09% | 6,128,397 |
| 2019-10-08 | 2019-10-03 | 46.250 | 136,008 | +13,100 | 0.09% | 6,290,370 |
| 2019-10-04 | 2019-10-02 | 47.800 | 122,908 | -3,400 | 0.08% | 5,875,002 |
| 2019-10-03 | 2019-09-30 | 48.600 | 126,308 | -13,400 | 0.08% | 6,138,569 |
| 2019-10-02 | 2019-09-27 | 49.100 | 139,708 | -11,700 | 0.09% | 6,859,663 |
| 2019-09-30 | 2019-09-26 | 49.500 | 151,408 | -81,700 | 0.10% | 7,494,696 |
| 2019-09-27 | 2019-09-25 | 49.450 | 233,108 | 0.15% | 11,527,191 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy