History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 71.600 | 39,118,688 | +0 | 23.94% | 2,800,898,061 |
| 2025-10-13 | 2025-10-09 | 75.750 | 39,118,688 | +0 | 23.94% | 2,963,240,616 |
| 2025-10-10 | 2025-10-08 | 79.200 | 39,118,688 | +17,100 | 23.94% | 3,098,200,090 |
| 2025-10-09 | 2025-10-06 | 71.300 | 39,101,588 | -8,000 | 23.93% | 2,787,943,224 |
| 2025-10-08 | 2025-10-03 | 73.500 | 39,109,588 | +10,000 | 23.93% | 2,874,554,718 |
| 2025-10-06 | 2025-10-02 | 77.200 | 39,099,588 | +1,400 | 23.92% | 3,018,488,194 |
| 2025-10-03 | 2025-09-30 | 75.300 | 39,098,188 | +15,000 | 23.92% | 2,944,093,556 |
| 2025-10-02 | 2025-09-29 | 73.700 | 39,083,188 | +22,000 | 23.91% | 2,880,430,956 |
| 2025-09-30 | 2025-09-26 | 71.550 | 39,061,188 | -29,700 | 23.90% | 2,794,828,001 |
| 2025-09-29 | 2025-09-25 | 74.150 | 39,090,888 | +1,000 | 23.92% | 2,898,589,345 |
| 2025-09-26 | 2025-09-24 | 73.450 | 39,089,888 | -13,400 | 23.92% | 2,871,152,274 |
| 2025-09-25 | 2025-09-23 | 77.000 | 39,103,288 | +200 | 23.93% | 3,010,953,176 |
| 2025-09-24 | 2025-09-22 | 77.650 | 39,103,088 | +1,000 | 23.93% | 3,036,354,783 |
| 2025-09-22 | 2025-09-18 | 82.250 | 39,102,088 | +3,600 | 23.93% | 3,216,146,738 |
| 2025-09-19 | 2025-09-17 | 83.300 | 39,098,488 | -3,700 | 23.92% | 3,256,904,050 |
| 2025-09-16 | 2025-09-12 | 79.500 | 39,102,188 | +1,000 | 23.93% | 3,108,623,946 |
| 2025-09-15 | 2025-09-11 | 79.450 | 39,101,188 | +5,100 | 23.93% | 3,106,589,387 |
| 2025-09-12 | 2025-09-10 | 81.100 | 39,096,088 | +20,000 | 23.92% | 3,170,692,737 |
| 2025-09-11 | 2025-09-09 | 85.900 | 39,076,088 | -78,600 | 23.91% | 3,356,635,959 |
| 2025-09-10 | 2025-09-08 | 88.700 | 39,154,688 | -89,600 | 23.96% | 3,473,020,826 |
| 2025-09-08 | 2025-09-04 | 75.600 | 39,244,288 | +13,400 | 24.01% | 2,966,868,173 |
| 2025-09-05 | 2025-09-03 | 80.800 | 39,230,888 | -45,900 | 24.00% | 3,169,855,750 |
| 2025-09-04 | 2025-09-02 | 77.000 | 39,276,788 | -204,400 | 24.03% | 3,024,312,676 |
| 2025-09-03 | 2025-09-01 | 80.000 | 39,481,188 | -235,800 | 24.16% | 3,158,495,040 |
| 2025-08-29 | 2025-08-27 | 79.150 | 39,716,988 | +700 | 24.30% | 3,143,599,600 |
| 2025-08-28 | 2025-08-26 | 83.900 | 39,716,288 | -21,600 | 24.30% | 3,332,196,563 |
| 2025-08-27 | 2025-08-25 | 80.050 | 39,737,888 | +300 | 24.32% | 3,181,017,934 |
| 2025-08-25 | 2025-08-21 | 82.950 | 39,737,588 | -6,000 | 24.31% | 3,296,232,925 |
| 2025-08-22 | 2025-08-20 | 79.000 | 39,743,588 | -900 | 24.32% | 3,139,743,452 |
| 2025-08-21 | 2025-08-19 | 82.850 | 39,744,488 | -4,000 | 24.32% | 3,292,830,831 |
| 2025-08-20 | 2025-08-18 | 83.950 | 39,748,488 | -2,000 | 24.32% | 3,336,885,568 |
| 2025-08-19 | 2025-08-15 | 83.600 | 39,750,488 | -11,500 | 24.32% | 3,323,140,797 |
| 2025-08-18 | 2025-08-14 | 79.300 | 39,761,988 | +246,800 | 24.33% | 3,153,125,648 |
| 2025-08-15 | 2025-08-13 | 76.900 | 39,515,188 | +67,800 | 24.18% | 3,038,717,957 |
| 2025-08-14 | 2025-08-12 | 74.750 | 39,447,388 | -28,400 | 24.14% | 2,948,692,253 |
| 2025-08-13 | 2025-08-11 | 76.900 | 39,475,788 | -93,500 | 24.15% | 3,035,688,097 |
| 2025-08-12 | 2025-08-08 | 74.250 | 39,569,288 | +2,500 | 24.21% | 2,938,019,634 |
| 2025-08-11 | 2025-08-07 | 73.350 | 39,566,788 | -500 | 24.21% | 2,902,223,900 |
| 2025-08-08 | 2025-08-06 | 74.450 | 39,567,288 | -9,000 | 24.21% | 2,945,784,592 |
| 2025-08-07 | 2025-08-05 | 74.700 | 39,576,288 | -6,000 | 24.22% | 2,956,348,714 |
| 2025-08-06 | 2025-08-04 | 67.250 | 39,582,288 | +6,100 | 24.22% | 2,661,908,868 |
| 2025-08-05 | 2025-08-01 | 66.000 | 39,576,188 | -2,500 | 24.22% | 2,612,028,408 |
| 2025-08-04 | 2025-07-31 | 70.000 | 39,578,688 | -52,000 | 24.22% | 2,770,508,160 |
| 2025-08-01 | 2025-07-30 | 70.950 | 39,630,688 | -26,800 | 24.25% | 2,811,797,314 |
| 2025-07-31 | 2025-07-29 | 72.300 | 39,657,488 | -116,000 | 24.27% | 2,867,236,382 |
| 2025-07-30 | 2025-07-28 | 69.550 | 39,773,488 | -143,600 | 24.34% | 2,766,246,090 |
| 2025-07-28 | 2025-07-24 | 62.900 | 39,917,088 | +3,000 | 24.42% | 2,510,784,835 |
| 2025-07-25 | 2025-07-23 | 62.000 | 39,914,088 | -6,800 | 24.42% | 2,474,673,456 |
| 2025-07-24 | 2025-07-22 | 65.300 | 39,920,888 | -46,100 | 24.43% | 2,606,833,986 |
| 2025-07-23 | 2025-07-21 | 64.600 | 39,966,988 | -69,300 | 24.46% | 2,581,867,425 |
| 2025-07-22 | 2025-07-18 | 63.000 | 40,036,288 | -13,000 | 24.50% | 2,522,286,144 |
| 2025-07-21 | 2025-07-17 | 63.500 | 40,049,288 | -100,000 | 24.51% | 2,543,129,788 |
| 2025-07-18 | 2025-07-16 | 59.650 | 40,149,288 | -90,000 | 24.57% | 2,394,905,029 |
| 2025-07-17 | 2025-07-15 | 55.050 | 40,239,288 | -24,600 | 24.62% | 2,215,172,804 |
| 2025-07-16 | 2025-07-14 | 52.150 | 40,263,888 | -17,900 | 24.64% | 2,099,761,759 |
| 2025-07-15 | 2025-07-11 | 52.300 | 40,281,788 | -17,900 | 24.65% | 2,106,737,512 |
| 2025-07-14 | 2025-07-10 | 55.450 | 40,299,688 | -70,300 | 24.66% | 2,234,617,700 |
| 2025-07-11 | 2025-07-09 | 55.900 | 40,369,988 | -20,000 | 24.70% | 2,256,682,329 |
| 2025-07-10 | 2025-07-08 | 54.850 | 40,389,988 | -2,700 | 24.71% | 2,215,390,842 |
| 2025-07-09 | 2025-07-07 | 55.050 | 40,392,688 | -19,800 | 24.72% | 2,223,617,474 |
| 2025-07-08 | 2025-07-04 | 55.900 | 40,412,488 | -30,000 | 24.73% | 2,259,058,079 |
| 2025-07-07 | 2025-07-03 | 55.950 | 40,442,488 | -206,400 | 24.75% | 2,262,757,204 |
| 2025-07-04 | 2025-07-02 | 52.300 | 40,648,888 | -150,000 | 24.87% | 2,125,936,842 |
| 2025-07-03 | 2025-06-30 | 52.800 | 40,798,888 | -232,300 | 24.96% | 2,154,181,286 |
| 2025-07-02 | 2025-06-27 | 50.250 | 41,031,188 | +3,000 | 25.11% | 2,061,817,197 |
| 2025-06-30 | 2025-06-26 | 50.850 | 41,028,188 | -10,000 | 25.10% | 2,086,283,360 |
| 2025-06-27 | 2025-06-25 | 50.650 | 41,038,188 | -45,900 | 25.11% | 2,078,584,222 |
| 2025-06-26 | 2025-06-24 | 51.350 | 41,084,088 | -220,000 | 25.14% | 2,109,667,919 |
| 2025-06-25 | 2025-06-23 | 49.600 | 41,304,088 | -3,000 | 25.27% | 2,048,682,765 |
| 2025-06-23 | 2025-06-19 | 47.950 | 41,307,088 | -150,000 | 25.28% | 1,980,674,870 |
| 2025-06-19 | 2025-06-17 | 47.000 | 41,457,088 | -111,800 | 25.37% | 1,948,483,136 |
| 2025-06-18 | 2025-06-16 | 49.200 | 41,568,888 | -90,000 | 25.44% | 2,045,189,290 |
| 2025-06-17 | 2025-06-13 | 47.800 | 41,658,888 | +3,110,178 | 25.49% | 1,991,294,846 |
| 2025-06-16 | 2025-06-12 | 48.400 | 38,548,710 | -16,600 | 23.59% | 1,865,757,564 |
| 2025-06-13 | 2025-06-11 | 48.850 | 38,565,310 | -1,300 | 23.60% | 1,883,915,394 |
| 2025-06-12 | 2025-06-10 | 49.400 | 38,566,610 | -222,600 | 23.60% | 1,905,190,534 |
| 2025-06-11 | 2025-06-09 | 48.350 | 38,789,210 | -105,300 | 23.73% | 1,875,458,304 |
| 2025-06-10 | 2025-06-06 | 45.600 | 38,894,510 | -103,000 | 23.80% | 1,773,589,656 |
| 2025-06-09 | 2025-06-05 | 45.450 | 38,997,510 | -15,000 | 23.86% | 1,772,436,830 |
| 2025-06-06 | 2025-06-04 | 48.000 | 39,012,510 | -434,900 | 23.87% | 1,872,600,480 |
| 2025-06-05 | 2025-06-03 | 46.050 | 39,447,410 | -44,000 | 24.14% | 1,816,553,230 |
| 2025-06-04 | 2025-06-02 | 46.300 | 39,491,410 | +700 | 24.16% | 1,828,452,283 |
| 2025-06-03 | 2025-05-30 | 46.650 | 39,490,710 | -500,500 | 24.16% | 1,842,241,622 |
| 2025-06-02 | 2025-05-29 | 44.350 | 39,991,210 | -171,000 | 24.47% | 1,773,610,164 |
| 2025-05-30 | 2025-05-28 | 43.800 | 40,162,210 | -176,700 | 24.57% | 1,759,104,798 |
| 2025-05-29 | 2025-05-27 | 42.700 | 40,338,910 | -70,000 | 24.68% | 1,722,471,457 |
| 2025-05-28 | 2025-05-26 | 42.100 | 40,408,910 | -600 | 24.73% | 1,701,215,111 |
| 2025-05-27 | 2025-05-23 | 42.100 | 40,409,510 | -152,900 | 24.73% | 1,701,240,371 |
| 2025-05-26 | 2025-05-22 | 42.200 | 40,562,410 | -13,400 | 24.82% | 1,711,733,702 |
| 2025-05-23 | 2025-05-21 | 43.500 | 40,575,810 | -462,600 | 24.83% | 1,765,047,735 |
| 2025-05-22 | 2025-05-20 | 40.550 | 41,038,410 | -221,000 | 25.11% | 1,664,107,526 |
| 2025-05-21 | 2025-05-19 | 39.300 | 41,259,410 | +2,100 | 25.25% | 1,621,494,813 |
| 2025-05-20 | 2025-05-16 | 39.600 | 41,257,310 | -32,900 | 25.24% | 1,633,789,476 |
| 2025-05-19 | 2025-05-15 | 40.000 | 41,290,210 | -171,900 | 25.26% | 1,651,608,400 |
| 2025-05-16 | 2025-05-14 | 37.900 | 41,462,110 | -5,000 | 25.37% | 1,571,413,969 |
| 2025-05-15 | 2025-05-13 | 36.600 | 41,467,110 | -2,000 | 25.37% | 1,517,696,226 |
| 2025-05-14 | 2025-05-12 | 34.250 | 41,469,110 | -19,000 | 25.37% | 1,420,317,018 |
| 2025-05-12 | 2025-05-08 | 35.500 | 41,488,110 | -5,200 | 25.39% | 1,472,827,905 |
| 2025-05-08 | 2025-05-06 | 37.050 | 41,493,310 | +200 | 25.39% | 1,537,327,136 |
| 2025-05-07 | 2025-05-02 | 40.350 | 41,493,110 | -171,500 | 25.39% | 1,674,246,988 |
| 2025-05-06 | 2025-04-30 | 38.950 | 41,664,610 | -200,100 | 25.49% | 1,622,836,560 |
| 2025-05-02 | 2025-04-29 | 38.350 | 41,864,710 | +7,672,446 | 25.62% | 1,605,511,628 |
| 2025-04-30 | 2025-04-28 | 37.850 | 34,192,264 | +2,000 | 20.92% | 1,294,177,192 |
| 2025-04-29 | 2025-04-25 | 37.850 | 34,190,264 | -8,100 | 20.92% | 1,294,101,492 |
| 2025-04-28 | 2025-04-24 | 38.950 | 34,198,364 | -241,500 | 20.93% | 1,332,026,278 |
| 2025-04-25 | 2025-04-23 | 37.700 | 34,439,864 | -189,000 | 21.07% | 1,298,382,873 |
| 2025-04-24 | 2025-04-22 | 37.900 | 34,628,864 | -791,500 | 21.19% | 1,312,433,946 |
| 2025-04-23 | 2025-04-17 | 33.950 | 35,420,364 | -296,700 | 21.67% | 1,202,521,358 |
| 2025-04-22 | 2025-04-16 | 32.000 | 35,717,064 | -58,000 | 21.85% | 1,142,946,048 |
| 2025-04-17 | 2025-04-15 | 31.850 | 35,775,064 | +7,700 | 21.89% | 1,139,435,788 |
| 2025-04-16 | 2025-04-14 | 30.350 | 35,767,364 | +6,000 | 21.89% | 1,085,539,497 |
| 2025-04-15 | 2025-04-11 | 28.600 | 35,761,364 | +1,500 | 21.88% | 1,022,775,010 |
| 2025-04-14 | 2025-04-10 | 26.000 | 35,759,864 | +10,000 | 21.88% | 929,756,464 |
| 2025-04-10 | 2025-04-08 | 26.100 | 35,749,864 | +3,110,000 | 21.87% | 933,071,450 |
| 2025-04-08 | 2025-04-03 | 33.050 | 32,639,864 | -10,000 | 19.97% | 1,078,747,505 |
| 2025-04-07 | 2025-04-02 | 34.000 | 32,649,864 | -22,600 | 19.98% | 1,110,095,376 |
| 2025-04-03 | 2025-04-01 | 35.800 | 32,672,464 | -276,300 | 19.99% | 1,169,674,211 |
| 2025-04-02 | 2025-03-31 | 34.350 | 32,948,764 | -50,000 | 20.16% | 1,131,790,043 |
| 2025-04-01 | 2025-03-28 | 34.650 | 32,998,764 | -483,500 | 20.19% | 1,143,407,173 |
| 2025-03-31 | 2025-03-27 | 32.650 | 33,482,264 | -460,500 | 20.49% | 1,093,195,920 |
| 2025-03-28 | 2025-03-26 | 31.100 | 33,942,764 | -14,600 | 20.77% | 1,055,619,960 |
| 2025-03-27 | 2025-03-25 | 28.900 | 33,957,364 | -91,000 | 20.78% | 981,367,820 |
| 2025-03-26 | 2025-03-24 | 31.600 | 34,048,364 | -50,100 | 20.83% | 1,075,928,302 |
| 2025-03-25 | 2025-03-21 | 30.500 | 34,098,464 | +25,000 | 20.86% | 1,040,003,152 |
| 2025-03-24 | 2025-03-20 | 33.850 | 34,073,464 | -1,208,900 | 20.85% | 1,153,386,756 |
| 2025-03-21 | 2025-03-19 | 30.250 | 35,282,364 | -16,900 | 21.59% | 1,067,291,511 |
| 2025-03-20 | 2025-03-18 | 31.450 | 35,299,264 | -360,500 | 21.60% | 1,110,161,853 |
| 2025-03-19 | 2025-03-17 | 30.200 | 35,659,764 | -10,000 | 21.82% | 1,076,924,873 |
| 2025-03-18 | 2025-03-14 | 30.950 | 35,669,764 | -185,700 | 21.83% | 1,103,979,196 |
| 2025-03-14 | 2025-03-12 | 29.600 | 35,855,464 | -53,600 | 21.94% | 1,061,321,734 |
| 2025-03-13 | 2025-03-11 | 30.000 | 35,909,064 | -33,600 | 21.97% | 1,077,271,920 |
| 2025-03-12 | 2025-03-10 | 30.200 | 35,942,664 | -30,100 | 21.99% | 1,085,468,453 |
| 2025-03-11 | 2025-03-07 | 31.000 | 35,972,764 | -173,000 | 22.01% | 1,115,155,684 |
| 2025-03-10 | 2025-03-06 | 31.450 | 36,145,764 | -520,100 | 22.12% | 1,136,784,278 |
| 2025-03-07 | 2025-03-05 | 28.000 | 36,665,864 | -570,100 | 22.44% | 1,026,644,192 |
| 2025-03-05 | 2025-03-03 | 27.600 | 37,235,964 | -253,700 | 22.78% | 1,027,712,606 |
| 2025-03-04 | 2025-02-28 | 27.450 | 37,489,664 | -39,000 | 22.94% | 1,029,091,277 |
| 2025-03-03 | 2025-02-27 | 28.250 | 37,528,664 | -140,100 | 22.96% | 1,060,184,758 |
| 2025-02-28 | 2025-02-26 | 27.650 | 37,668,764 | -430,000 | 23.05% | 1,041,541,325 |
| 2025-02-27 | 2025-02-25 | 23.250 | 38,098,764 | -180,000 | 23.31% | 885,796,263 |
| 2025-02-26 | 2025-02-24 | 21.950 | 38,278,764 | -20,000 | 23.42% | 840,218,870 |
| 2025-02-18 | 2025-02-14 | 21.050 | 38,298,764 | +17,600 | 23.43% | 806,188,982 |
| 2025-02-17 | 2025-02-13 | 20.900 | 38,281,164 | -14,500 | 23.42% | 800,076,328 |
| 2025-02-14 | 2025-02-12 | 21.650 | 38,295,664 | +3,600 | 23.43% | 829,101,126 |
| 2025-02-12 | 2025-02-10 | 21.050 | 38,292,064 | -30,000 | 23.43% | 806,047,947 |
| 2025-02-11 | 2025-02-07 | 20.050 | 38,322,064 | -23,500 | 23.45% | 768,357,383 |
| 2025-02-07 | 2025-02-05 | 17.960 | 38,345,564 | -5,300 | 23.46% | 688,686,329 |
| 2025-02-04 | 2025-01-28 | 16.760 | 38,350,864 | +14,500 | 23.47% | 642,760,481 |
| 2025-02-03 | 2025-01-24 | 16.100 | 38,336,364 | +10,000 | 23.46% | 617,215,460 |
| 2025-01-27 | 2025-01-23 | 15.740 | 38,326,364 | +15,000 | 23.45% | 603,256,969 |
| 2025-01-24 | 2025-01-22 | 17.100 | 38,311,364 | +25,600 | 23.44% | 655,124,324 |
| 2025-01-23 | 2025-01-21 | 17.880 | 38,285,764 | +6,000 | 23.43% | 684,549,460 |
| 2025-01-21 | 2025-01-17 | 19.020 | 38,279,764 | +1,500 | 23.42% | 728,081,111 |
| 2025-01-20 | 2025-01-16 | 19.300 | 38,278,264 | +21,600 | 23.42% | 738,770,495 |
| 2025-01-17 | 2025-01-15 | 19.580 | 38,256,664 | +29,700 | 23.41% | 749,065,481 |
| 2025-01-16 | 2025-01-14 | 20.200 | 38,226,964 | +29,900 | 23.39% | 772,184,673 |
| 2025-01-13 | 2025-01-09 | 23.600 | 38,197,064 | -70,000 | 23.37% | 901,450,710 |
| 2025-01-09 | 2025-01-07 | 23.500 | 38,267,064 | -30,000 | 23.42% | 899,276,004 |
| 2025-01-08 | 2025-01-06 | 23.650 | 38,297,064 | +3,850,000 | 23.43% | 905,725,564 |
| 2025-01-07 | 2025-01-03 | 23.650 | 34,447,064 | -100,000 | 21.08% | 814,673,064 |
| 2025-01-06 | 2025-01-02 | 23.500 | 34,547,064 | -50,000 | 21.14% | 811,856,004 |
| 2025-01-03 | 2024-12-31 | 23.700 | 34,597,064 | -163,400 | 21.17% | 819,950,417 |
| 2025-01-02 | 2024-12-27 | 23.900 | 34,760,464 | -241,800 | 21.27% | 830,775,090 |
| 2024-12-30 | 2024-12-24 | 23.900 | 35,002,264 | -472,500 | 21.42% | 836,554,110 |
| 2024-12-27 | 2024-12-20 | 23.900 | 35,474,764 | -158,600 | 21.71% | 847,846,860 |
| 2024-12-23 | 2024-12-19 | 23.850 | 35,633,364 | -226,200 | 21.80% | 849,855,731 |
| 2024-12-20 | 2024-12-18 | 23.850 | 35,859,564 | -240,000 | 21.94% | 855,250,601 |
| 2024-12-19 | 2024-12-17 | 23.600 | 36,099,564 | -568,700 | 22.09% | 851,949,710 |
| 2024-12-18 | 2024-12-16 | 22.250 | 36,668,264 | -20,000 | 22.44% | 815,868,874 |
| 2024-12-16 | 2024-12-12 | 22.300 | 36,688,264 | -50,000 | 22.45% | 818,148,287 |
| 2024-12-13 | 2024-12-11 | 22.250 | 36,738,264 | -21,600 | 22.48% | 817,426,374 |
| 2024-12-12 | 2024-12-10 | 22.300 | 36,759,864 | -65,500 | 22.49% | 819,744,967 |
| 2024-12-11 | 2024-12-09 | 22.150 | 36,825,364 | -10,000 | 22.53% | 815,681,813 |
| 2024-12-10 | 2024-12-06 | 22.150 | 36,835,364 | -20,000 | 22.54% | 815,903,313 |
| 2024-11-29 | 2024-11-27 | 21.700 | 36,855,364 | -10,000 | 22.55% | 799,761,399 |
| 2024-11-07 | 2024-11-05 | 21.450 | 36,865,364 | -1,300 | 22.56% | 790,762,058 |
| 2024-11-05 | 2024-11-01 | 21.900 | 36,866,664 | -20,000 | 22.56% | 807,379,942 |
| 2024-11-01 | 2024-10-30 | 22.150 | 36,886,664 | -20,000 | 22.57% | 817,039,608 |
| 2024-10-31 | 2024-10-29 | 22.200 | 36,906,664 | -40,000 | 22.58% | 819,327,941 |
| 2024-10-29 | 2024-10-25 | 21.600 | 36,946,664 | -40,200 | 22.61% | 798,047,942 |
| 2024-10-18 | 2024-10-16 | 22.650 | 36,986,864 | -300 | 22.63% | 837,752,470 |
| 2024-10-17 | 2024-10-15 | 22.800 | 36,987,164 | -20,142 | 22.63% | 843,307,339 |
| 2024-10-16 | 2024-10-14 | 22.700 | 37,007,306 | -28,500 | 22.64% | 840,065,846 |
| 2024-10-15 | 2024-10-10 | 22.750 | 37,035,806 | -100,000 | 22.66% | 842,564,586 |
| 2024-10-14 | 2024-10-09 | 22.600 | 37,135,806 | -1,600 | 22.72% | 839,269,216 |
| 2024-10-04 | 2024-10-02 | 22.900 | 37,137,406 | -180,000 | 22.72% | 850,446,597 |
| 2024-10-03 | 2024-09-30 | 22.600 | 37,317,406 | -100,000 | 22.83% | 843,373,376 |
| 2024-09-30 | 2024-09-26 | 22.950 | 37,417,406 | -22,600 | 22.90% | 858,729,468 |
| 2024-09-26 | 2024-09-24 | 23.000 | 37,440,006 | -100,300 | 22.91% | 861,120,138 |
| 2024-09-25 | 2024-09-23 | 23.000 | 37,540,306 | -77,100 | 22.97% | 863,427,038 |
| 2024-09-24 | 2024-09-20 | 23.050 | 37,617,406 | -100,000 | 23.02% | 867,081,208 |
| 2024-09-23 | 2024-09-19 | 23.150 | 37,717,406 | -100,000 | 23.08% | 873,157,949 |
| 2024-09-20 | 2024-09-17 | 23.150 | 37,817,406 | -46,700 | 23.14% | 875,472,949 |
| 2024-09-19 | 2024-09-16 | 23.150 | 37,864,106 | -48,500 | 23.17% | 876,554,054 |
| 2024-09-17 | 2024-09-13 | 23.150 | 37,912,606 | -80,200 | 23.20% | 877,676,829 |
| 2024-09-16 | 2024-09-12 | 23.150 | 37,992,806 | -96,500 | 23.25% | 879,533,459 |
| 2024-09-13 | 2024-09-11 | 23.100 | 38,089,306 | -70,000 | 23.31% | 879,862,969 |
| 2024-09-12 | 2024-09-10 | 23.150 | 38,159,306 | -70,600 | 23.35% | 883,387,934 |
| 2024-09-11 | 2024-09-09 | 23.100 | 38,229,906 | -70,000 | 23.39% | 883,110,829 |
| 2024-09-10 | 2024-09-05 | 23.150 | 38,299,906 | -64,400 | 23.44% | 886,642,824 |
| 2024-09-09 | 2024-09-04 | 23.200 | 38,364,306 | -245,500 | 23.47% | 890,051,899 |
| 2024-09-05 | 2024-09-03 | 23.200 | 38,609,806 | -222,800 | 23.62% | 895,747,499 |
| 2024-09-04 | 2024-09-02 | 23.050 | 38,832,606 | -102,100 | 23.76% | 895,091,568 |
| 2024-09-03 | 2024-08-30 | 23.000 | 38,934,706 | -27,000 | 23.82% | 895,498,238 |
| 2024-09-02 | 2024-08-29 | 23.000 | 38,961,706 | -75,200 | 23.84% | 896,119,238 |
| 2024-08-30 | 2024-08-28 | 23.050 | 39,036,906 | -134,300 | 23.89% | 899,800,683 |
| 2024-08-29 | 2024-08-27 | 23.000 | 39,171,206 | -230,100 | 23.97% | 900,937,738 |
| 2024-08-28 | 2024-08-26 | 23.050 | 39,401,306 | -263,600 | 24.11% | 908,200,103 |
| 2024-08-27 | 2024-08-23 | 22.900 | 39,664,906 | -54,000 | 24.27% | 908,326,347 |
| 2024-08-26 | 2024-08-22 | 23.050 | 39,718,906 | -210,100 | 24.30% | 915,520,783 |
| 2024-08-23 | 2024-08-21 | 23.050 | 39,929,006 | -78,800 | 24.43% | 920,363,588 |
| 2024-08-22 | 2024-08-20 | 23.000 | 40,007,806 | -20,100 | 24.48% | 920,179,538 |
| 2024-08-21 | 2024-08-19 | 23.050 | 40,027,906 | -141,500 | 24.49% | 922,643,233 |
| 2024-08-20 | 2024-08-16 | 23.000 | 40,169,406 | -1,500 | 24.58% | 923,896,338 |
| 2024-08-19 | 2024-08-15 | 23.000 | 40,170,906 | -3,500 | 24.58% | 923,930,838 |
| 2024-08-15 | 2024-08-13 | 23.000 | 40,174,406 | -36,400 | 24.58% | 924,011,338 |
| 2024-08-14 | 2024-08-12 | 22.950 | 40,210,806 | -18,400 | 24.60% | 922,837,998 |
| 2024-08-12 | 2024-08-08 | 23.000 | 40,229,206 | -20,000 | 24.62% | 925,271,738 |
| 2024-08-09 | 2024-08-07 | 22.950 | 40,249,206 | -40,100 | 24.63% | 923,719,278 |
| 2024-08-02 | 2024-07-31 | 22.350 | 40,289,306 | -11,000 | 24.65% | 900,465,989 |
| 2024-07-30 | 2024-07-26 | 22.450 | 40,300,306 | +2,410,695 | 24.66% | 904,741,870 |
| 2024-07-22 | 2024-07-18 | 22.600 | 37,889,611 | -55,600 | 23.18% | 856,305,209 |
| 2024-07-16 | 2024-07-12 | 22.650 | 37,945,211 | -1,000 | 23.22% | 859,459,029 |
| 2024-07-15 | 2024-07-11 | 22.600 | 37,946,211 | -1,800 | 23.22% | 857,584,369 |
| 2024-07-12 | 2024-07-10 | 22.700 | 37,948,011 | -25,900 | 23.22% | 861,419,850 |
| 2024-07-10 | 2024-07-08 | 22.850 | 37,973,911 | -278,000 | 23.24% | 867,703,866 |
| 2024-07-04 | 2024-07-02 | 22.900 | 38,251,911 | -3,900 | 23.41% | 875,968,762 |
| 2024-07-03 | 2024-06-28 | 22.850 | 38,255,811 | -14,700 | 23.41% | 874,145,281 |
| 2024-07-02 | 2024-06-27 | 23.000 | 38,270,511 | -10,000 | 23.42% | 880,221,753 |
| 2024-06-28 | 2024-06-26 | 22.600 | 38,280,511 | +1,300 | 23.42% | 865,139,549 |
| 2024-06-27 | 2024-06-25 | 22.500 | 38,279,211 | -403,500 | 23.42% | 861,282,248 |
| 2024-05-24 | 2024-05-22 | 18.840 | 38,682,711 | +187,000 | 23.67% | 728,782,275 |
| 2024-05-23 | 2024-05-21 | 18.000 | 38,495,711 | -10,000 | 23.56% | 692,922,798 |
| 2024-05-22 | 2024-05-20 | 17.860 | 38,505,711 | -53,000 | 23.56% | 687,711,998 |
| 2024-05-21 | 2024-05-17 | 17.980 | 38,558,711 | -43,100 | 23.59% | 693,285,624 |
| 2024-05-20 | 2024-05-16 | 18.200 | 38,601,811 | -578,700 | 23.62% | 702,552,960 |
| 2024-05-17 | 2024-05-14 | 17.580 | 39,180,511 | -153,600 | 23.97% | 688,793,383 |
| 2024-05-16 | 2024-05-13 | 17.220 | 39,334,111 | -37,500 | 24.07% | 677,333,391 |
| 2024-05-14 | 2024-05-10 | 17.200 | 39,371,611 | -44,100 | 24.09% | 677,191,709 |
| 2024-05-13 | 2024-05-09 | 16.960 | 39,415,711 | -12,500 | 24.12% | 668,490,459 |
| 2024-05-10 | 2024-05-08 | 17.480 | 39,428,211 | -12,000 | 24.13% | 689,205,128 |
| 2024-05-09 | 2024-05-07 | 17.200 | 39,440,211 | -36,000 | 24.13% | 678,371,629 |
| 2024-05-08 | 2024-05-06 | 16.620 | 39,476,211 | -8,000 | 24.16% | 656,094,627 |
| 2024-05-07 | 2024-05-03 | 16.600 | 39,484,211 | -70,000 | 24.16% | 655,437,903 |
| 2024-05-06 | 2024-05-02 | 16.700 | 39,554,211 | -163,400 | 24.20% | 660,555,324 |
| 2024-05-03 | 2024-04-30 | 16.320 | 39,717,611 | -24,000 | 24.30% | 648,191,412 |
| 2024-05-02 | 2024-04-29 | 16.780 | 39,741,611 | -170,000 | 24.32% | 666,864,233 |
| 2024-04-30 | 2024-04-26 | 16.500 | 39,911,611 | -77,800 | 24.42% | 658,541,582 |
| 2024-04-29 | 2024-04-25 | 16.340 | 39,989,411 | -108,400 | 24.47% | 653,426,976 |
| 2024-04-26 | 2024-04-24 | 15.700 | 40,097,811 | -322,100 | 24.54% | 629,535,633 |
| 2024-04-25 | 2024-04-23 | 15.260 | 40,419,911 | -174,900 | 24.73% | 616,807,842 |
| 2024-04-24 | 2024-04-22 | 15.260 | 40,594,811 | -494,900 | 24.84% | 619,476,816 |
| 2024-04-22 | 2024-04-18 | 14.660 | 41,089,711 | -5,000 | 25.14% | 602,375,163 |
| 2024-04-19 | 2024-04-17 | 14.560 | 41,094,711 | +4,000 | 25.15% | 598,338,992 |
| 2024-04-18 | 2024-04-16 | 14.560 | 41,090,711 | -30,500 | 25.14% | 598,280,752 |
| 2024-04-17 | 2024-04-15 | 14.740 | 41,121,211 | +5,200 | 25.16% | 606,126,650 |
| 2024-04-16 | 2024-04-12 | 14.760 | 41,116,011 | -4,000 | 25.16% | 606,872,322 |
| 2024-04-15 | 2024-04-11 | 14.680 | 41,120,011 | +4,000 | 25.16% | 603,641,761 |
| 2024-04-12 | 2024-04-10 | 14.900 | 41,116,011 | -34,200 | 25.16% | 612,628,564 |
| 2024-04-11 | 2024-04-09 | 15.100 | 41,150,211 | -186,700 | 25.18% | 621,368,186 |
| 2024-04-10 | 2024-04-08 | 15.000 | 41,336,911 | -27,000 | 25.29% | 620,053,665 |
| 2024-04-09 | 2024-04-05 | 14.540 | 41,363,911 | -12,000 | 25.31% | 601,431,266 |
| 2024-04-08 | 2024-04-03 | 14.140 | 41,375,911 | +12,000 | 25.32% | 585,055,382 |
| 2024-04-05 | 2024-04-02 | 14.300 | 41,363,911 | -12,500 | 25.31% | 591,503,927 |
| 2024-04-02 | 2024-03-27 | 13.860 | 41,376,411 | +1,000 | 25.32% | 573,477,056 |
| 2024-03-28 | 2024-03-26 | 13.960 | 41,375,411 | +200 | 25.32% | 577,600,738 |
| 2024-03-27 | 2024-03-25 | 13.900 | 41,375,211 | +2,000 | 25.32% | 575,115,433 |
| 2024-03-26 | 2024-03-22 | 14.160 | 41,373,211 | +17,000 | 25.32% | 585,844,668 |
| 2024-03-25 | 2024-03-21 | 14.240 | 41,356,211 | +5,300 | 25.31% | 588,912,445 |
| 2024-03-20 | 2024-03-18 | 14.960 | 41,350,911 | -8,800 | 25.30% | 618,609,629 |
| 2024-03-19 | 2024-03-15 | 15.020 | 41,359,711 | -115,000 | 25.31% | 621,222,859 |
| 2024-03-18 | 2024-03-14 | 14.880 | 41,474,711 | -127,400 | 25.38% | 617,143,700 |
| 2024-03-15 | 2024-03-13 | 14.920 | 41,602,111 | -27,000 | 25.46% | 620,703,496 |
| 2024-03-14 | 2024-03-12 | 14.620 | 41,629,111 | -6,000 | 25.47% | 608,617,603 |
| 2024-03-13 | 2024-03-11 | 13.980 | 41,635,111 | -10,000 | 25.48% | 582,058,852 |
| 2024-03-12 | 2024-03-08 | 13.960 | 41,645,111 | +3,600 | 25.48% | 581,365,750 |
| 2024-03-11 | 2024-03-07 | 13.700 | 41,641,511 | +20,000 | 25.48% | 570,488,701 |
| 2024-03-08 | 2024-03-06 | 14.460 | 41,621,511 | -39,200 | 25.47% | 601,847,049 |
| 2024-03-07 | 2024-03-05 | 14.320 | 41,660,711 | -20,000 | 25.49% | 596,581,382 |
| 2024-03-06 | 2024-03-04 | 13.860 | 41,680,711 | +500 | 25.50% | 577,694,654 |
| 2024-03-04 | 2024-02-29 | 13.420 | 41,680,211 | +3,900 | 25.50% | 559,348,432 |
| 2024-03-01 | 2024-02-28 | 13.200 | 41,676,311 | +10,200 | 25.50% | 550,127,305 |
| 2024-02-29 | 2024-02-27 | 13.580 | 41,666,111 | -18,600 | 25.50% | 565,825,787 |
| 2024-02-28 | 2024-02-26 | 13.160 | 41,684,711 | +8,900 | 25.51% | 548,570,797 |
| 2024-02-27 | 2024-02-23 | 12.940 | 41,675,811 | +600 | 25.50% | 539,284,994 |
| 2024-02-08 | 2024-02-06 | 13.560 | 41,675,211 | -3,300 | 25.50% | 565,115,861 |
| 2024-02-07 | 2024-02-05 | 13.060 | 41,678,511 | +3,300 | 25.50% | 544,321,354 |
| 2024-02-06 | 2024-02-02 | 12.900 | 41,675,211 | +4,000 | 25.50% | 537,610,222 |
| 2024-02-02 | 2024-01-31 | 13.400 | 41,671,211 | +23,000 | 25.50% | 558,394,227 |
| 2024-01-30 | 2024-01-26 | 14.100 | 41,648,211 | +3,400 | 25.48% | 587,239,775 |
| 2024-01-29 | 2024-01-25 | 14.920 | 41,644,811 | -92,900 | 25.48% | 621,340,580 |
| 2024-01-26 | 2024-01-24 | 15.020 | 41,737,711 | -57,000 | 25.54% | 626,900,419 |
| 2024-01-25 | 2024-01-23 | 14.560 | 41,794,711 | -2,900 | 25.57% | 608,530,992 |
| 2024-01-22 | 2024-01-18 | 14.880 | 41,797,611 | -53,600 | 25.58% | 621,948,452 |
| 2024-01-17 | 2024-01-15 | 13.980 | 41,851,211 | -9,100 | 25.61% | 585,079,930 |
| 2024-01-12 | 2024-01-10 | 13.920 | 41,860,311 | +5,900 | 25.61% | 582,695,529 |
| 2024-01-11 | 2024-01-09 | 14.000 | 41,854,411 | +2,500 | 25.61% | 585,961,754 |
| 2024-01-10 | 2024-01-08 | 13.400 | 41,851,911 | +12,800 | 25.61% | 560,815,607 |
| 2024-01-08 | 2024-01-04 | 14.640 | 41,839,111 | +5,900 | 25.60% | 612,524,585 |
| 2024-01-05 | 2024-01-03 | 14.260 | 41,833,211 | +7,300 | 25.60% | 596,541,589 |
| 2024-01-04 | 2024-01-02 | 14.640 | 41,825,911 | +6,500 | 25.59% | 612,331,337 |
| 2024-01-03 | 2023-12-29 | 13.900 | 41,819,411 | +3,200 | 25.59% | 581,289,813 |
| 2024-01-02 | 2023-12-28 | 13.800 | 41,816,211 | +4,700 | 25.59% | 577,063,712 |
| 2023-12-29 | 2023-12-27 | 12.500 | 41,811,511 | -15,000 | 25.58% | 522,643,888 |
| 2023-12-28 | 2023-12-22 | 11.700 | 41,826,511 | +10,000 | 25.59% | 489,370,179 |
| 2023-12-22 | 2023-12-20 | 11.780 | 41,816,511 | +8,000 | 25.59% | 492,598,500 |
| 2023-12-20 | 2023-12-18 | 12.220 | 41,808,511 | +300 | 25.58% | 510,900,004 |
| 2023-12-19 | 2023-12-15 | 12.500 | 41,808,211 | -5,100 | 25.58% | 522,602,638 |
| 2023-12-18 | 2023-12-14 | 11.800 | 41,813,311 | +3,000 | 25.59% | 493,397,070 |
| 2023-12-15 | 2023-12-13 | 12.020 | 41,810,311 | +4,000 | 25.58% | 502,559,938 |
| 2023-12-12 | 2023-12-08 | 12.740 | 41,806,311 | +100 | 25.58% | 532,612,402 |
| 2023-12-07 | 2023-12-05 | 13.040 | 41,806,211 | +5,000 | 25.58% | 545,152,991 |
| 2023-12-04 | 2023-11-30 | 13.500 | 41,801,211 | +28,000 | 25.58% | 564,316,348 |
| 2023-11-28 | 2023-11-24 | 14.800 | 41,773,211 | -22,100 | 25.56% | 618,243,523 |
| 2023-11-27 | 2023-11-23 | 14.920 | 41,795,311 | -46,200 | 25.57% | 623,586,040 |
| 2023-11-24 | 2023-11-22 | 14.940 | 41,841,511 | -10,800 | 25.60% | 625,112,174 |
| 2023-11-23 | 2023-11-21 | 14.740 | 41,852,311 | -50,200 | 25.61% | 616,903,064 |
| 2023-11-22 | 2023-11-20 | 15.080 | 41,902,511 | -144,200 | 25.64% | 631,889,866 |
| 2023-11-21 | 2023-11-17 | 15.220 | 42,046,711 | -125,100 | 25.73% | 639,950,941 |
| 2023-11-20 | 2023-11-16 | 14.820 | 42,171,811 | -46,000 | 25.80% | 624,986,239 |
| 2023-11-17 | 2023-11-15 | 14.440 | 42,217,811 | -6,000 | 25.83% | 609,625,191 |
| 2023-11-16 | 2023-11-14 | 13.300 | 42,223,811 | -6,000 | 25.84% | 561,576,686 |
| 2023-11-15 | 2023-11-13 | 13.240 | 42,229,811 | +9,100 | 25.84% | 559,122,698 |
| 2023-11-13 | 2023-11-09 | 14.800 | 42,220,711 | -30,000 | 25.83% | 624,866,523 |
| 2023-11-10 | 2023-11-08 | 15.300 | 42,250,711 | -70,700 | 25.85% | 646,435,878 |
| 2023-11-09 | 2023-11-07 | 15.900 | 42,321,411 | -122,200 | 25.90% | 672,910,435 |
| 2023-11-08 | 2023-11-06 | 15.480 | 42,443,611 | -20,000 | 25.97% | 657,027,098 |
| 2023-11-07 | 2023-11-03 | 14.700 | 42,463,611 | -50,000 | 25.98% | 624,215,082 |
| 2023-11-03 | 2023-11-01 | 13.400 | 42,513,611 | -8,600 | 26.01% | 569,682,387 |
| 2023-10-10 | 2023-10-06 | 9.850 | 42,522,211 | -16,700 | 26.02% | 418,843,778 |
| 2023-10-09 | 2023-10-05 | 9.700 | 42,538,911 | +26,700 | 26.03% | 412,627,437 |
| 2023-09-12 | 2023-09-07 | 12.000 | 42,512,211 | +32,600 | 26.01% | 510,146,532 |
| 2023-09-04 | 2023-08-30 | 12.680 | 42,479,611 | -10,000 | 25.99% | 538,641,467 |
| 2023-08-31 | 2023-08-29 | 12.020 | 42,489,611 | -4,000 | 26.00% | 510,725,124 |
| 2023-06-14 | 2023-06-12 | 11.000 | 42,493,611 | -4,500 | 26.00% | 467,429,721 |
| 2023-06-13 | 2023-06-09 | 10.880 | 42,498,111 | -15,500 | 26.00% | 462,379,448 |
| 2023-06-12 | 2023-06-08 | 10.500 | 42,513,611 | +10,000 | 26.01% | 446,392,916 |
| 2023-06-08 | 2023-06-06 | 10.760 | 42,503,611 | +10,000 | 26.01% | 457,338,854 |
| 2023-05-05 | 2023-05-03 | 13.460 | 42,493,611 | +3,000,000 | 26.00% | 571,964,004 |
| 2023-04-26 | 2023-04-24 | 14.840 | 39,493,611 | +7,000,000 | 24.17% | 586,085,187 |
| 2023-04-25 | 2023-04-21 | 15.160 | 32,493,611 | -5,000 | 19.88% | 492,603,143 |
| 2023-04-21 | 2023-04-19 | 16.900 | 32,498,611 | +31,700 | 19.89% | 549,226,526 |
| 2023-04-20 | 2023-04-18 | 14.280 | 32,466,911 | +66,600 | 19.87% | 463,627,489 |
| 2023-04-19 | 2023-04-17 | 14.660 | 32,400,311 | +88,200 | 19.83% | 474,988,559 |
| 2023-04-18 | 2023-04-14 | 13.400 | 32,312,111 | +300,500 | 19.77% | 432,982,287 |
| 2023-04-17 | 2023-04-13 | 13.360 | 32,011,611 | +74,700 | 19.59% | 427,675,123 |
| 2023-04-14 | 2023-04-12 | 13.300 | 31,936,911 | +556,800 | 19.54% | 424,760,916 |
| 2023-04-13 | 2023-04-11 | 13.300 | 31,380,111 | +46,900 | 19.20% | 417,355,476 |
| 2023-04-12 | 2023-04-06 | 12.380 | 31,333,211 | +64,900 | 19.17% | 387,905,152 |
| 2023-04-11 | 2023-04-04 | 12.000 | 31,268,311 | +90,000 | 19.13% | 375,219,732 |
| 2023-04-06 | 2023-04-03 | 11.780 | 31,178,311 | +58,600 | 19.08% | 367,280,504 |
| 2023-03-02 | 2023-02-28 | 14.840 | 31,119,711 | -1,700 | 19.04% | 461,816,511 |
| 2023-01-19 | 2023-01-17 | 15.080 | 31,121,411 | -1,000 | 19.04% | 469,310,878 |
| 2022-12-08 | 2022-12-06 | 13.900 | 31,122,411 | +21,200 | 19.04% | 432,601,513 |
| 2022-12-07 | 2022-12-05 | 14.140 | 31,101,211 | +43,700 | 19.03% | 439,771,124 |
| 2022-12-01 | 2022-11-29 | 11.160 | 31,057,511 | +28,800 | 19.00% | 346,601,823 |
| 2022-11-17 | 2022-11-15 | 10.900 | 31,028,711 | +1,000 | 18.99% | 338,212,950 |
| 2022-11-16 | 2022-11-14 | 11.000 | 31,027,711 | -20,000 | 18.99% | 341,304,821 |
| 2022-11-15 | 2022-11-11 | 10.420 | 31,047,711 | +10,000 | 19.00% | 323,517,149 |
| 2022-11-14 | 2022-11-10 | 10.020 | 31,037,711 | +37,500 | 18.99% | 310,997,864 |
| 2022-11-11 | 2022-11-09 | 11.000 | 31,000,211 | +22,200 | 18.97% | 341,002,321 |
| 2022-11-10 | 2022-11-08 | 11.000 | 30,978,011 | +32,300 | 18.96% | 340,758,121 |
| 2022-11-09 | 2022-11-07 | 11.320 | 30,945,711 | +21,000 | 18.94% | 350,305,449 |
| 2022-11-08 | 2022-11-04 | 11.440 | 30,924,711 | +21,000 | 18.92% | 353,778,694 |
| 2022-11-07 | 2022-11-03 | 11.300 | 30,903,711 | +21,600 | 18.91% | 349,211,934 |
| 2022-11-04 | 2022-11-02 | 11.400 | 30,882,111 | +95,400 | 18.90% | 352,056,065 |
| 2022-11-03 | 2022-11-01 | 11.020 | 30,786,711 | +45,500 | 18.84% | 339,269,555 |
| 2022-11-02 | 2022-10-31 | 11.180 | 30,741,211 | +63,800 | 18.81% | 343,686,739 |
| 2022-11-01 | 2022-10-28 | 11.400 | 30,677,411 | +43,500 | 18.77% | 349,722,485 |
| 2022-10-31 | 2022-10-27 | 11.220 | 30,633,911 | +99,500 | 18.74% | 343,712,481 |
| 2022-10-28 | 2022-10-26 | 12.540 | 30,534,411 | +79,800 | 18.68% | 382,901,514 |
| 2022-10-27 | 2022-10-25 | 12.400 | 30,454,611 | +49,000 | 18.63% | 377,637,176 |
| 2022-10-26 | 2022-10-24 | 12.280 | 30,405,611 | +70,500 | 18.60% | 373,380,903 |
| 2022-10-25 | 2022-10-21 | 13.360 | 30,335,111 | +31,400 | 18.56% | 405,277,083 |
| 2022-10-24 | 2022-10-20 | 13.000 | 30,303,711 | +65,700 | 18.54% | 393,948,243 |
| 2022-10-21 | 2022-10-19 | 13.900 | 30,238,011 | +52,900 | 18.50% | 420,308,353 |
| 2022-10-20 | 2022-10-18 | 13.580 | 30,185,111 | +57,600 | 18.47% | 409,913,807 |
| 2022-10-19 | 2022-10-17 | 12.640 | 30,127,511 | +14,100 | 18.43% | 380,811,739 |
| 2022-10-18 | 2022-10-14 | 12.440 | 30,113,411 | +196,000 | 18.43% | 374,610,833 |
| 2022-10-17 | 2022-10-13 | 12.460 | 29,917,411 | +103,300 | 18.31% | 372,770,941 |
| 2022-10-14 | 2022-10-12 | 12.600 | 29,814,111 | +144,200 | 18.24% | 375,657,799 |
| 2022-10-13 | 2022-10-11 | 12.500 | 29,669,911 | +77,800 | 18.15% | 370,873,888 |
| 2022-10-12 | 2022-10-10 | 12.160 | 29,592,111 | +110,500 | 18.11% | 359,840,070 |
| 2022-10-10 | 2022-10-06 | 12.340 | 29,481,611 | +52,000 | 18.04% | 363,803,080 |
| 2022-10-07 | 2022-10-05 | 10.840 | 29,429,611 | +24,500 | 18.01% | 319,016,983 |
| 2022-10-06 | 2022-10-03 | 10.700 | 29,405,111 | +16,000 | 17.99% | 314,634,688 |
| 2022-10-05 | 2022-09-30 | 11.400 | 29,389,111 | +42,400 | 17.98% | 335,035,865 |
| 2022-09-30 | 2022-09-28 | 11.220 | 29,346,711 | +19,000 | 17.96% | 329,270,097 |
| 2022-09-28 | 2022-09-26 | 12.880 | 29,327,711 | +16,000 | 17.95% | 377,740,918 |
| 2022-09-27 | 2022-09-23 | 13.400 | 29,311,711 | +26,000 | 17.94% | 392,776,927 |
| 2022-09-26 | 2022-09-22 | 13.500 | 29,285,711 | +7,600 | 17.92% | 395,357,098 |
| 2022-09-23 | 2022-09-21 | 13.700 | 29,278,111 | +500 | 17.91% | 401,110,121 |
| 2022-09-22 | 2022-09-20 | 14.000 | 29,277,611 | +1,000 | 17.91% | 409,886,554 |
| 2022-09-19 | 2022-09-15 | 13.860 | 29,276,611 | +2,000 | 17.91% | 405,773,828 |
| 2022-09-16 | 2022-09-14 | 14.000 | 29,274,611 | +5,000 | 17.91% | 409,844,554 |
| 2022-09-15 | 2022-09-13 | 15.140 | 29,269,611 | +10,300 | 17.91% | 443,141,911 |
| 2022-09-14 | 2022-09-09 | 15.080 | 29,259,311 | +3,600 | 17.90% | 441,230,410 |
| 2022-06-30 | 2022-06-28 | 17.920 | 29,255,711 | +21,300 | 17.90% | 524,262,341 |
| 2022-06-22 | 2022-06-20 | 17.440 | 29,234,411 | +13,500 | 17.89% | 509,848,128 |
| 2022-05-26 | 2022-05-24 | 16.600 | 29,220,911 | +14,900 | 17.88% | 485,067,123 |
| 2022-05-24 | 2022-05-20 | 16.920 | 29,206,011 | +4,000 | 17.87% | 494,165,706 |
| 2022-05-23 | 2022-05-19 | 15.880 | 29,202,011 | +2,000 | 17.87% | 463,727,935 |
| 2022-05-20 | 2022-05-18 | 16.200 | 29,200,011 | +15,800 | 17.87% | 473,040,178 |
| 2022-05-19 | 2022-05-17 | 16.000 | 29,184,211 | +10,000 | 17.86% | 466,947,376 |
| 2022-05-18 | 2022-05-16 | 15.500 | 29,174,211 | +2,200 | 17.85% | 452,200,270 |
| 2022-04-12 | 2022-04-08 | 20.300 | 29,172,011 | +1,700 | 17.85% | 592,191,823 |
| 2022-04-06 | 2022-04-01 | 19.940 | 29,170,311 | +3,500,000 | 17.85% | 581,656,001 |
| 2022-03-31 | 2022-03-29 | 22.000 | 25,670,311 | +20,500 | 15.71% | 564,746,842 |
| 2022-03-30 | 2022-03-28 | 22.450 | 25,649,811 | -3,300 | 15.69% | 575,838,257 |
| 2022-03-29 | 2022-03-25 | 20.950 | 25,653,111 | +4,000 | 15.70% | 537,432,675 |
| 2022-03-24 | 2022-03-22 | 21.400 | 25,649,111 | +5,500,000 | 15.69% | 548,890,975 |
| 2022-03-14 | 2022-03-10 | 19.220 | 20,149,111 | -11,200 | 12.33% | 387,265,913 |
| 2022-03-03 | 2022-03-01 | 22.250 | 20,160,311 | -8,200 | 12.34% | 448,566,920 |
| 2022-02-23 | 2022-02-21 | 23.150 | 20,168,511 | -3,000 | 12.34% | 466,901,030 |
| 2022-02-22 | 2022-02-18 | 23.100 | 20,171,511 | -100 | 12.34% | 465,961,904 |
| 2022-02-18 | 2022-02-16 | 22.700 | 20,171,611 | -3,100 | 12.34% | 457,895,570 |
| 2022-02-16 | 2022-02-14 | 22.300 | 20,174,711 | +7,600 | 12.34% | 449,896,055 |
| 2022-02-15 | 2022-02-11 | 23.650 | 20,167,111 | -2,300 | 12.34% | 476,952,175 |
| 2022-02-14 | 2022-02-10 | 23.600 | 20,169,411 | +7,300 | 12.34% | 475,998,100 |
| 2022-02-11 | 2022-02-09 | 23.600 | 20,162,111 | +10,000 | 12.34% | 475,825,820 |
| 2022-01-13 | 2022-01-11 | 23.150 | 20,152,111 | +4,015 | 12.33% | 466,521,370 |
| 2021-12-08 | 2021-12-06 | 25.700 | 20,148,096 | +3,700 | 12.33% | 517,806,067 |
| 2021-12-06 | 2021-12-02 | 26.950 | 20,144,396 | +7,000 | 12.33% | 542,891,472 |
| 2021-12-01 | 2021-11-29 | 33.400 | 20,137,396 | -500 | 12.32% | 672,589,026 |
| 2021-11-26 | 2021-11-24 | 33.750 | 20,137,896 | -10,000 | 12.32% | 679,653,990 |
| 2021-11-25 | 2021-11-23 | 31.500 | 20,147,896 | -2,500 | 12.33% | 634,658,724 |
| 2021-10-28 | 2021-10-26 | 26.300 | 20,150,396 | -10,012,000 | 12.33% | 529,955,415 |
| 2021-10-15 | 2021-10-11 | 24.200 | 30,162,396 | -200 | 18.46% | 729,929,983 |
| 2021-10-08 | 2021-10-06 | 22.350 | 30,162,596 | -34,998,000 | 18.46% | 674,134,021 |
| 2021-10-07 | 2021-10-05 | 23.200 | 65,160,596 | +2,000 | 39.87% | 1,511,725,827 |
| 2021-10-06 | 2021-10-04 | 22.700 | 65,158,596 | +6,000 | 39.87% | 1,479,100,129 |
| 2021-10-05 | 2021-09-30 | 24.550 | 65,152,596 | -3,000 | 39.87% | 1,599,496,232 |
| 2021-10-04 | 2021-09-29 | 24.000 | 65,155,596 | +1,000 | 39.87% | 1,563,734,304 |
| 2021-09-30 | 2021-09-28 | 24.050 | 65,154,596 | +5,000 | 39.87% | 1,566,968,034 |
| 2021-09-29 | 2021-09-27 | 24.600 | 65,149,596 | +1,000 | 39.86% | 1,602,680,062 |
| 2021-09-28 | 2021-09-24 | 24.600 | 65,148,596 | +2,000 | 39.86% | 1,602,655,462 |
| 2021-09-27 | 2021-09-23 | 25.150 | 65,146,596 | +1,000 | 39.86% | 1,638,436,889 |
| 2021-09-23 | 2021-09-20 | 25.000 | 65,145,596 | +1,200 | 39.86% | 1,628,639,900 |
| 2021-09-21 | 2021-09-17 | 25.250 | 65,144,396 | +2,000 | 39.86% | 1,644,895,999 |
| 2021-09-17 | 2021-09-15 | 26.200 | 65,142,396 | +6,900 | 39.86% | 1,706,730,775 |
| 2021-09-15 | 2021-09-13 | 27.100 | 65,135,496 | +7,000 | 39.86% | 1,765,171,942 |
| 2021-09-01 | 2021-08-30 | 26.850 | 65,128,496 | +6,000 | 39.85% | 1,748,700,118 |
| 2021-08-31 | 2021-08-27 | 27.000 | 65,122,496 | +3,000 | 39.85% | 1,758,307,392 |
| 2021-08-27 | 2021-08-25 | 27.850 | 65,119,496 | +3,000 | 39.85% | 1,813,577,964 |
| 2021-08-25 | 2021-08-23 | 26.650 | 65,116,496 | +7,000 | 39.84% | 1,735,354,618 |
| 2021-08-24 | 2021-08-20 | 28.000 | 65,109,496 | +13,000 | 39.84% | 1,823,065,888 |
| 2021-08-20 | 2021-08-18 | 30.900 | 65,096,496 | +2,000 | 39.83% | 2,011,481,726 |
| 2021-08-16 | 2021-08-12 | 31.100 | 65,094,496 | +5,000 | 39.83% | 2,024,438,826 |
| 2021-08-10 | 2021-08-06 | 32.000 | 65,089,496 | +2,000 | 39.83% | 2,082,863,872 |
| 2021-08-03 | 2021-07-30 | 32.250 | 65,087,496 | +1,000 | 39.83% | 2,099,071,746 |
| 2021-07-30 | 2021-07-28 | 30.850 | 65,086,496 | +9,000 | 39.83% | 2,007,918,402 |
| 2021-07-29 | 2021-07-27 | 29.750 | 65,077,496 | +24,000 | 39.82% | 1,936,055,506 |
| 2021-07-28 | 2021-07-26 | 33.500 | 65,053,496 | +7,100 | 39.81% | 2,179,292,116 |
| 2021-07-22 | 2021-07-20 | 34.300 | 65,046,396 | +4,000 | 39.80% | 2,231,091,383 |
| 2021-07-21 | 2021-07-19 | 35.400 | 65,042,396 | +500 | 39.80% | 2,302,500,818 |
| 2021-07-20 | 2021-07-16 | 35.000 | 65,041,896 | +4,500 | 39.80% | 2,276,466,360 |
| 2021-07-19 | 2021-07-15 | 34.850 | 65,037,396 | +2,000 | 39.80% | 2,266,553,251 |
| 2021-07-15 | 2021-07-13 | 35.500 | 65,035,396 | +500 | 39.79% | 2,308,756,558 |
| 2021-06-29 | 2021-06-25 | 38.350 | 65,034,896 | +3,700 | 39.79% | 2,494,088,262 |
| 2021-06-21 | 2021-06-17 | 34.700 | 65,031,196 | +5,000 | 39.79% | 2,256,582,501 |
| 2021-06-18 | 2021-06-16 | 37.500 | 65,026,196 | +10,000 | 39.79% | 2,438,482,350 |
| 2021-06-09 | 2021-06-07 | 42.950 | 65,016,196 | -3,000 | 39.78% | 2,792,445,618 |
| 2021-06-01 | 2021-05-28 | 42.300 | 65,019,196 | -3,000 | 39.78% | 2,750,311,991 |
| 2021-05-26 | 2021-05-24 | 39.900 | 65,022,196 | +12,000 | 39.79% | 2,594,385,620 |
| 2021-05-10 | 2021-05-06 | 41.800 | 65,010,196 | -1,503,000 | 39.78% | 2,717,426,193 |
| 2021-04-30 | 2021-04-28 | 44.000 | 66,513,196 | -2,300 | 40.70% | 2,926,580,624 |
| 2021-04-29 | 2021-04-27 | 45.000 | 66,515,496 | -400 | 40.70% | 2,993,197,320 |
| 2021-04-28 | 2021-04-26 | 46.000 | 66,515,896 | -57,600 | 40.70% | 3,059,731,216 |
| 2021-04-27 | 2021-04-23 | 42.900 | 66,573,496 | -10,000 | 40.74% | 2,856,002,978 |
| 2021-04-22 | 2021-04-20 | 39.300 | 66,583,496 | +7,900,000 | 40.74% | 2,616,731,393 |
| 2021-04-20 | 2021-04-16 | 40.000 | 58,683,496 | +25,000 | 35.91% | 2,347,339,840 |
| 2021-04-19 | 2021-04-15 | 40.500 | 58,658,496 | +20,500 | 35.89% | 2,375,669,088 |
| 2021-04-16 | 2021-04-14 | 39.200 | 58,637,996 | +25,000 | 35.88% | 2,298,609,443 |
| 2021-04-15 | 2021-04-13 | 39.700 | 58,612,996 | +86,000 | 35.86% | 2,326,935,941 |
| 2021-04-14 | 2021-04-12 | 40.300 | 58,526,996 | +25,000 | 35.81% | 2,358,637,939 |
| 2021-04-13 | 2021-04-09 | 39.650 | 58,501,996 | +49,000 | 35.80% | 2,319,604,141 |
| 2021-04-12 | 2021-04-08 | 41.000 | 58,452,996 | +36,000 | 35.77% | 2,396,572,836 |
| 2021-04-09 | 2021-04-07 | 40.900 | 58,416,996 | +40,000 | 35.74% | 2,389,255,136 |
| 2021-04-08 | 2021-04-01 | 42.250 | 58,376,996 | +45,500 | 35.72% | 2,466,428,081 |
| 2021-04-07 | 2021-03-31 | 40.350 | 58,331,496 | +37,000 | 35.69% | 2,353,675,864 |
| 2021-04-01 | 2021-03-30 | 40.000 | 58,294,496 | +61,100 | 35.67% | 2,331,779,840 |
| 2021-03-31 | 2021-03-29 | 38.000 | 58,233,396 | +41,000 | 35.63% | 2,212,869,048 |
| 2021-03-26 | 2021-03-24 | 37.700 | 58,192,396 | -300 | 35.61% | 2,193,853,329 |
| 2021-03-17 | 2021-03-15 | 37.000 | 58,192,696 | -2,500 | 35.61% | 2,153,129,752 |
| 2021-03-12 | 2021-03-10 | 35.850 | 58,195,196 | +10,000 | 35.61% | 2,086,297,777 |
| 2021-02-26 | 2021-02-24 | 38.100 | 58,185,196 | -14,100 | 35.60% | 2,216,855,968 |
| 2021-02-24 | 2021-02-22 | 40.100 | 58,199,296 | -700 | 35.61% | 2,333,791,770 |
| 2021-02-22 | 2021-02-18 | 40.000 | 58,199,996 | -200 | 35.61% | 2,327,999,840 |
| 2021-02-19 | 2021-02-17 | 41.500 | 58,200,196 | +200 | 35.61% | 2,415,308,134 |
| 2021-02-18 | 2021-02-16 | 41.000 | 58,199,996 | +8,600 | 35.61% | 2,386,199,836 |
| 2021-02-09 | 2021-02-05 | 39.000 | 58,191,396 | +1,000 | 35.61% | 2,269,464,444 |
| 2021-02-05 | 2021-02-03 | 40.500 | 58,190,396 | +6,200 | 35.61% | 2,356,711,038 |
| 2021-02-01 | 2021-01-28 | 39.900 | 58,184,196 | +2,000 | 35.60% | 2,321,549,420 |
| 2021-01-29 | 2021-01-27 | 42.000 | 58,182,196 | -10,000 | 35.60% | 2,443,652,232 |
| 2021-01-21 | 2021-01-19 | 43.550 | 58,192,196 | +3,200,000 | 35.61% | 2,534,270,136 |
| 2021-01-19 | 2021-01-15 | 42.000 | 54,992,196 | +23,000 | 33.65% | 2,309,672,232 |
| 2021-01-18 | 2021-01-14 | 43.000 | 54,969,196 | +23,000 | 33.64% | 2,363,675,428 |
| 2021-01-15 | 2021-01-13 | 42.300 | 54,946,196 | +35,000 | 33.62% | 2,324,224,091 |
| 2021-01-14 | 2021-01-12 | 43.350 | 54,911,196 | +6,000 | 33.60% | 2,380,400,347 |
| 2021-01-13 | 2021-01-11 | 43.000 | 54,905,196 | +39,000 | 33.60% | 2,360,923,428 |
| 2021-01-12 | 2021-01-08 | 44.400 | 54,866,196 | +22,000 | 33.57% | 2,436,059,102 |
| 2021-01-11 | 2021-01-07 | 43.950 | 54,844,196 | +41,000 | 33.56% | 2,410,402,414 |
| 2021-01-08 | 2021-01-06 | 44.100 | 54,803,196 | +10,000 | 33.53% | 2,416,820,944 |
| 2021-01-07 | 2021-01-05 | 44.600 | 54,793,196 | +22,000 | 33.53% | 2,443,776,542 |
| 2021-01-06 | 2021-01-04 | 44.950 | 54,771,196 | +71,000 | 33.51% | 2,461,965,260 |
| 2021-01-05 | 2020-12-31 | 46.950 | 54,700,196 | +71,000 | 33.47% | 2,568,174,202 |
| 2021-01-04 | 2020-12-29 | 46.300 | 54,629,196 | +89,000 | 33.43% | 2,529,331,775 |
| 2020-12-30 | 2020-12-28 | 43.700 | 54,540,196 | +46,000 | 33.37% | 2,383,406,565 |
| 2020-12-29 | 2020-12-24 | 43.750 | 54,494,196 | +141,800 | 33.34% | 2,384,121,075 |
| 2020-12-28 | 2020-12-22 | 42.500 | 54,352,396 | +36,000 | 33.26% | 2,309,976,830 |
| 2020-12-23 | 2020-12-21 | 42.950 | 54,316,396 | +63,000 | 33.24% | 2,332,889,208 |
| 2020-12-22 | 2020-12-18 | 43.000 | 54,253,396 | +65,000 | 33.20% | 2,332,896,028 |
| 2020-12-21 | 2020-12-17 | 43.350 | 54,188,396 | +48,000 | 33.16% | 2,349,066,967 |
| 2020-12-18 | 2020-12-16 | 43.000 | 54,140,396 | +97,000 | 33.13% | 2,328,037,028 |
| 2020-12-17 | 2020-12-15 | 43.000 | 54,043,396 | +95,000 | 33.07% | 2,323,866,028 |
| 2020-12-16 | 2020-12-14 | 41.800 | 53,948,396 | +140,000 | 33.01% | 2,255,042,953 |
| 2020-12-15 | 2020-12-11 | 41.250 | 53,808,396 | +143,000 | 32.92% | 2,219,596,335 |
| 2020-12-10 | 2020-12-08 | 37.500 | 53,665,396 | +24,600 | 32.84% | 2,012,452,350 |
| 2020-12-09 | 2020-12-07 | 40.800 | 53,640,796 | +94,000 | 32.82% | 2,188,544,477 |
| 2020-12-08 | 2020-12-04 | 42.600 | 53,546,796 | +22,000 | 32.76% | 2,281,093,510 |
| 2020-12-07 | 2020-12-03 | 44.050 | 53,524,796 | +63,000 | 32.75% | 2,357,767,264 |
| 2020-12-04 | 2020-12-02 | 45.100 | 53,461,796 | +79,000 | 32.71% | 2,411,127,000 |
| 2020-12-03 | 2020-12-01 | 42.800 | 53,382,796 | +60,000 | 32.66% | 2,284,783,669 |
| 2020-12-02 | 2020-11-30 | 43.000 | 53,322,796 | +110,000 | 32.63% | 2,292,880,228 |
| 2020-12-01 | 2020-11-27 | 44.900 | 53,212,796 | +66,000 | 32.56% | 2,389,254,540 |
| 2020-11-30 | 2020-11-26 | 42.000 | 53,146,796 | +73,000 | 32.52% | 2,232,165,432 |
| 2020-11-27 | 2020-11-25 | 39.500 | 53,073,796 | +119,900 | 32.48% | 2,096,414,942 |
| 2020-11-26 | 2020-11-24 | 40.000 | 52,953,896 | +92,000 | 32.40% | 2,118,155,840 |
| 2020-11-25 | 2020-11-23 | 39.100 | 52,861,896 | +164,500 | 32.35% | 2,066,900,134 |
| 2020-11-23 | 2020-11-19 | 36.300 | 52,697,396 | +6,000 | 32.24% | 1,912,915,475 |
| 2020-11-18 | 2020-11-16 | 34.000 | 52,691,396 | -7,100,000 | 32.24% | 1,791,507,464 |
| 2020-11-16 | 2020-11-12 | 33.700 | 59,791,396 | +100 | 36.59% | 2,014,970,045 |
| 2020-11-13 | 2020-11-11 | 34.250 | 59,791,296 | +100 | 36.59% | 2,047,851,888 |
| 2020-11-11 | 2020-11-09 | 35.800 | 59,791,196 | +6,000 | 36.59% | 2,140,524,817 |
| 2020-11-10 | 2020-11-06 | 35.500 | 59,785,196 | +6,000 | 36.58% | 2,122,374,458 |
| 2020-11-05 | 2020-11-03 | 35.300 | 59,779,196 | +200 | 36.58% | 2,110,205,619 |
| 2020-10-14 | 2020-10-09 | 47.450 | 59,778,996 | +686,455 | 36.58% | 2,836,513,360 |
| 2020-10-07 | 2020-10-05 | 46.700 | 59,092,541 | -400 | 36.16% | 2,759,621,665 |
| 2020-09-17 | 2020-09-15 | 48.000 | 59,092,941 | -9,000 | 36.16% | 2,836,461,168 |
| 2020-09-02 | 2020-08-31 | 55.150 | 59,101,941 | -800 | 36.16% | 3,259,472,046 |
| 2020-09-01 | 2020-08-28 | 49.600 | 59,102,741 | +200 | 36.16% | 2,931,495,954 |
| 2020-08-28 | 2020-08-26 | 48.800 | 59,102,541 | +500 | 36.16% | 2,884,204,001 |
| 2020-08-27 | 2020-08-25 | 51.700 | 59,102,041 | +100 | 36.16% | 3,055,575,520 |
| 2020-08-21 | 2020-08-19 | 55.000 | 59,101,941 | +100 | 36.16% | 3,250,606,755 |
| 2020-08-18 | 2020-08-14 | 54.950 | 59,101,841 | +100 | 36.16% | 3,247,646,163 |
| 2020-08-06 | 2020-08-04 | 59.850 | 59,101,741 | +1,200 | 36.16% | 3,537,239,199 |
| 2020-08-05 | 2020-08-03 | 58.200 | 59,100,541 | +200 | 36.16% | 3,439,651,486 |
| 2020-06-19 | 2020-06-17 | 54.200 | 59,100,341 | -7,000 | 36.16% | 3,203,238,482 |
| 2020-06-18 | 2020-06-16 | 50.500 | 59,107,341 | -8,200 | 36.17% | 2,984,920,720 |
| 2020-06-17 | 2020-06-15 | 44.000 | 59,115,541 | -4,000 | 36.17% | 2,601,083,804 |
| 2020-06-16 | 2020-06-12 | 42.750 | 59,119,541 | -3,000 | 36.17% | 2,527,360,378 |
| 2020-06-15 | 2020-06-11 | 42.750 | 59,122,541 | -7,100 | 36.18% | 2,527,488,628 |
| 2020-06-11 | 2020-06-09 | 41.700 | 59,129,641 | -4,000 | 36.18% | 2,465,706,030 |
| 2020-06-10 | 2020-06-08 | 41.900 | 59,133,641 | -1,900 | 36.18% | 2,477,699,558 |
| 2020-06-09 | 2020-06-05 | 40.550 | 59,135,541 | -27,000 | 36.18% | 2,397,946,188 |
| 2020-06-08 | 2020-06-04 | 40.050 | 59,162,541 | -10,000 | 36.20% | 2,369,459,767 |
| 2020-06-05 | 2020-06-03 | 40.650 | 59,172,541 | -2,200 | 36.21% | 2,405,363,792 |
| 2020-06-03 | 2020-06-01 | 41.300 | 59,174,741 | -8,200 | 36.21% | 2,443,916,803 |
| 2020-05-29 | 2020-05-27 | 42.250 | 59,182,941 | -500 | 36.21% | 2,500,479,257 |
| 2020-05-28 | 2020-05-26 | 41.450 | 59,183,441 | -2,000 | 36.21% | 2,453,153,629 |
| 2020-05-27 | 2020-05-25 | 41.450 | 59,185,441 | +3,400 | 36.21% | 2,453,236,529 |
| 2020-05-25 | 2020-05-21 | 44.000 | 59,182,041 | -2,700 | 36.21% | 2,604,009,804 |
| 2020-05-20 | 2020-05-18 | 42.750 | 59,184,741 | +1,700 | 36.21% | 2,530,147,678 |
| 2020-05-19 | 2020-05-15 | 43.500 | 59,183,041 | +3,500 | 36.21% | 2,574,462,284 |
| 2020-05-18 | 2020-05-14 | 43.000 | 59,179,541 | +700 | 36.21% | 2,544,720,263 |
| 2020-05-15 | 2020-05-13 | 43.350 | 59,178,841 | +5,900 | 36.21% | 2,565,402,757 |
| 2020-05-12 | 2020-05-08 | 45.150 | 59,172,941 | -1,500 | 36.21% | 2,671,658,286 |
| 2020-05-11 | 2020-05-07 | 44.500 | 59,174,441 | -3,000 | 36.21% | 2,633,262,624 |
| 2020-05-08 | 2020-05-06 | 42.450 | 59,177,441 | +4,500 | 36.21% | 2,512,082,370 |
| 2020-04-24 | 2020-04-22 | 40.550 | 59,172,941 | -10,000 | 36.21% | 2,399,462,758 |
| 2020-04-09 | 2020-04-07 | 38.000 | 59,182,941 | -10,000 | 36.21% | 2,248,951,758 |
| 2020-03-30 | 2020-03-26 | 35.950 | 59,192,941 | -600 | 36.22% | 2,127,986,229 |
| 2020-03-23 | 2020-03-19 | 32.100 | 59,193,541 | +200 | 36.22% | 1,900,112,666 |
| 2020-03-19 | 2020-03-17 | 38.400 | 59,193,341 | -1,500 | 36.22% | 2,273,024,294 |
| 2020-03-18 | 2020-03-16 | 38.800 | 59,194,841 | -1,500 | 36.22% | 2,296,759,831 |
| 2020-03-05 | 2020-03-03 | 41.300 | 59,196,341 | -51 | 36.22% | 2,444,808,883 |
| 2020-03-02 | 2020-02-27 | 42.800 | 59,196,392 | -1,500 | 36.22% | 2,533,605,578 |
| 2020-02-28 | 2020-02-26 | 41.300 | 59,197,892 | -1,500 | 36.22% | 2,444,872,940 |
| 2020-02-27 | 2020-02-25 | 39.600 | 59,199,392 | -1,700 | 36.22% | 2,344,295,923 |
| 2020-02-12 | 2020-02-10 | 36.300 | 59,201,092 | +100 | 36.22% | 2,148,999,640 |
| 2020-02-10 | 2020-02-06 | 37.500 | 59,200,992 | +1,700 | 36.22% | 2,220,037,200 |
| 2020-02-06 | 2020-02-04 | 36.900 | 59,199,292 | +300 | 36.22% | 2,184,453,875 |
| 2020-02-05 | 2020-02-03 | 38.200 | 59,198,992 | +1,500 | 36.22% | 2,261,401,494 |
| 2020-01-31 | 2020-01-29 | 38.600 | 59,197,492 | +2,000 | 36.22% | 2,285,023,191 |
| 2020-01-21 | 2020-01-17 | 40.450 | 59,195,492 | +8,200 | 36.22% | 2,394,457,651 |
| 2020-01-17 | 2020-01-15 | 39.900 | 59,187,292 | -400 | 36.22% | 2,361,572,951 |
| 2020-01-15 | 2020-01-13 | 39.750 | 59,187,692 | +2,000 | 36.22% | 2,352,710,757 |
| 2020-01-13 | 2020-01-09 | 40.000 | 59,185,692 | +400 | 36.22% | 2,367,427,680 |
| 2020-01-10 | 2020-01-08 | 40.150 | 59,185,292 | -500 | 36.21% | 2,376,289,474 |
| 2020-01-09 | 2020-01-07 | 40.000 | 59,185,792 | +3,265 | 36.22% | 2,367,431,680 |
| 2020-01-08 | 2020-01-06 | 40.100 | 59,182,527 | +100 | 36.21% | 2,373,219,333 |
| 2020-01-02 | 2019-12-27 | 40.000 | 59,182,427 | +500 | 36.21% | 2,367,297,080 |
| 2019-12-20 | 2019-12-18 | 40.000 | 59,181,927 | +200 | 36.21% | 2,367,277,080 |
| 2019-12-17 | 2019-12-13 | 41.050 | 59,181,727 | +200 | 36.21% | 2,429,409,893 |
| 2019-11-29 | 2019-11-27 | 41.100 | 59,181,527 | +1,800 | 36.21% | 2,432,360,760 |
| 2019-10-22 | 2019-10-18 | 48.400 | 59,179,727 | +1,580,700 | 36.21% | 2,864,298,787 |
| 2019-10-18 | 2019-10-16 | 49.000 | 57,599,027 | +57,396,360 | 36.21% | 2,822,352,323 |
| 2019-10-17 | 2019-10-15 | 49.000 | 202,667 | -18,400 | 0.13% | 9,930,683 |
| 2019-10-16 | 2019-10-14 | 47.900 | 221,067 | -2,000 | 0.14% | 10,589,109 |
| 2019-10-15 | 2019-10-11 | 45.900 | 223,067 | -2,200 | 0.14% | 10,238,775 |
| 2019-10-14 | 2019-10-10 | 43.450 | 225,267 | -2,100 | 0.14% | 9,787,851 |
| 2019-10-11 | 2019-10-09 | 42.800 | 227,367 | +1,900 | 0.14% | 9,731,308 |
| 2019-10-10 | 2019-10-08 | 42.450 | 225,467 | +2,000 | 0.14% | 9,571,074 |
| 2019-10-09 | 2019-10-04 | 44.600 | 223,467 | -16,000 | 0.14% | 9,966,628 |
| 2019-10-08 | 2019-10-03 | 46.250 | 239,467 | +2,000 | 0.15% | 11,075,349 |
| 2019-10-03 | 2019-09-30 | 48.600 | 237,467 | +1,500 | 0.15% | 11,540,896 |
| 2019-10-02 | 2019-09-27 | 49.100 | 235,967 | +20,000 | 0.15% | 11,585,980 |
| 2019-09-30 | 2019-09-26 | 49.500 | 215,967 | -29,800 | 0.14% | 10,690,366 |
| 2019-09-27 | 2019-09-25 | 49.450 | 245,767 | 0.15% | 12,153,178 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy