History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 71.600 | 76,100 | +0 | 0.05% | 5,448,760 |
| 2025-10-13 | 2025-10-09 | 75.750 | 76,100 | +0 | 0.05% | 5,764,575 |
| 2025-10-10 | 2025-10-08 | 79.200 | 76,100 | +0 | 0.05% | 6,027,120 |
| 2025-10-09 | 2025-10-06 | 71.300 | 76,100 | +0 | 0.05% | 5,425,930 |
| 2025-10-08 | 2025-10-03 | 73.500 | 76,100 | +100 | 0.05% | 5,593,350 |
| 2025-10-06 | 2025-10-02 | 77.200 | 76,000 | +1,400 | 0.05% | 5,867,200 |
| 2025-10-02 | 2025-09-29 | 73.700 | 74,600 | +100 | 0.05% | 5,498,020 |
| 2025-09-30 | 2025-09-26 | 71.550 | 74,500 | +100 | 0.05% | 5,330,475 |
| 2025-09-29 | 2025-09-25 | 74.150 | 74,400 | +100 | 0.05% | 5,516,760 |
| 2025-09-26 | 2025-09-24 | 73.450 | 74,300 | +400 | 0.05% | 5,457,335 |
| 2025-09-25 | 2025-09-23 | 77.000 | 73,900 | +100 | 0.05% | 5,690,300 |
| 2025-09-19 | 2025-09-17 | 83.300 | 73,800 | +1,100 | 0.05% | 6,147,540 |
| 2025-09-18 | 2025-09-16 | 82.800 | 72,700 | +100 | 0.04% | 6,019,560 |
| 2025-09-17 | 2025-09-15 | 79.650 | 72,600 | +2,400 | 0.04% | 5,782,590 |
| 2025-09-16 | 2025-09-12 | 79.500 | 70,200 | -200 | 0.04% | 5,580,900 |
| 2025-09-15 | 2025-09-11 | 79.450 | 70,400 | +1,000 | 0.04% | 5,593,280 |
| 2025-09-12 | 2025-09-10 | 81.100 | 69,400 | -300 | 0.04% | 5,628,340 |
| 2025-09-11 | 2025-09-09 | 85.900 | 69,700 | +800 | 0.04% | 5,987,230 |
| 2025-09-10 | 2025-09-08 | 88.700 | 68,900 | -1,200 | 0.04% | 6,111,430 |
| 2025-09-09 | 2025-09-05 | 81.850 | 70,100 | -500 | 0.04% | 5,737,685 |
| 2025-09-05 | 2025-09-03 | 80.800 | 70,600 | -500 | 0.04% | 5,704,480 |
| 2025-09-04 | 2025-09-02 | 77.000 | 71,100 | +200 | 0.04% | 5,474,700 |
| 2025-09-03 | 2025-09-01 | 80.000 | 70,900 | +3,400 | 0.04% | 5,672,000 |
| 2025-09-01 | 2025-08-28 | 74.000 | 67,500 | +2,500 | 0.04% | 4,995,000 |
| 2025-08-29 | 2025-08-27 | 79.150 | 65,000 | +1,300 | 0.04% | 5,144,750 |
| 2025-08-28 | 2025-08-26 | 83.900 | 63,700 | -5,500 | 0.04% | 5,344,430 |
| 2025-08-27 | 2025-08-25 | 80.050 | 69,200 | +5,200 | 0.04% | 5,539,460 |
| 2025-08-26 | 2025-08-22 | 83.500 | 64,000 | -1,000 | 0.04% | 5,344,000 |
| 2025-08-25 | 2025-08-21 | 82.950 | 65,000 | -2,000 | 0.04% | 5,391,750 |
| 2025-08-22 | 2025-08-20 | 79.000 | 67,000 | +700 | 0.04% | 5,293,000 |
| 2025-08-20 | 2025-08-18 | 83.950 | 66,300 | -500 | 0.04% | 5,565,885 |
| 2025-08-19 | 2025-08-15 | 83.600 | 66,800 | -500 | 0.04% | 5,584,480 |
| 2025-08-18 | 2025-08-14 | 79.300 | 67,300 | -3,200 | 0.04% | 5,336,890 |
| 2025-08-15 | 2025-08-13 | 76.900 | 70,500 | +500 | 0.04% | 5,421,450 |
| 2025-08-12 | 2025-08-08 | 74.250 | 70,000 | +100 | 0.04% | 5,197,500 |
| 2025-08-11 | 2025-08-07 | 73.350 | 69,900 | +100 | 0.04% | 5,127,165 |
| 2025-08-08 | 2025-08-06 | 74.450 | 69,800 | +1,100 | 0.04% | 5,196,610 |
| 2025-08-07 | 2025-08-05 | 74.700 | 68,700 | +1,000 | 0.04% | 5,131,890 |
| 2025-08-06 | 2025-08-04 | 67.250 | 67,700 | +2,500 | 0.04% | 4,552,825 |
| 2025-08-05 | 2025-08-01 | 66.000 | 65,200 | +500 | 0.04% | 4,303,200 |
| 2025-08-04 | 2025-07-31 | 70.000 | 64,700 | -2,000 | 0.04% | 4,529,000 |
| 2025-08-01 | 2025-07-30 | 70.950 | 66,700 | -1,000 | 0.04% | 4,732,365 |
| 2025-07-31 | 2025-07-29 | 72.300 | 67,700 | +1,500 | 0.04% | 4,894,710 |
| 2025-07-29 | 2025-07-25 | 62.250 | 66,200 | +6,800 | 0.04% | 4,120,950 |
| 2025-07-28 | 2025-07-24 | 62.900 | 59,400 | +1,000 | 0.04% | 3,736,260 |
| 2025-07-21 | 2025-07-17 | 63.500 | 58,400 | -2,000 | 0.04% | 3,708,400 |
| 2025-07-17 | 2025-07-15 | 55.050 | 60,400 | -39,800 | 0.04% | 3,325,020 |
| 2025-07-15 | 2025-07-11 | 52.300 | 100,200 | +3,800 | 0.06% | 5,240,460 |
| 2025-07-07 | 2025-07-03 | 55.950 | 96,400 | +3,800 | 0.06% | 5,393,580 |
| 2025-07-04 | 2025-07-02 | 52.300 | 92,600 | +10,200 | 0.06% | 4,842,980 |
| 2025-06-30 | 2025-06-26 | 50.850 | 82,400 | -4,000 | 0.05% | 4,190,040 |
| 2025-06-27 | 2025-06-25 | 50.650 | 86,400 | +26,000 | 0.05% | 4,376,160 |
| 2025-06-11 | 2025-06-09 | 48.350 | 60,400 | -600 | 0.04% | 2,920,340 |
| 2025-06-10 | 2025-06-06 | 45.600 | 61,000 | +200 | 0.04% | 2,781,600 |
| 2025-06-06 | 2025-06-04 | 48.000 | 60,800 | -100 | 0.04% | 2,918,400 |
| 2025-05-16 | 2025-05-14 | 37.900 | 60,900 | +600 | 0.04% | 2,308,110 |
| 2025-05-12 | 2025-05-08 | 35.500 | 60,300 | +1,000 | 0.04% | 2,140,650 |
| 2025-05-09 | 2025-05-07 | 36.600 | 59,300 | +3,000 | 0.04% | 2,170,380 |
| 2025-04-24 | 2025-04-22 | 37.900 | 56,300 | -1,000 | 0.03% | 2,133,770 |
| 2025-04-23 | 2025-04-17 | 33.950 | 57,300 | -2,000 | 0.04% | 1,945,335 |
| 2025-04-22 | 2025-04-16 | 32.000 | 59,300 | -1,000 | 0.04% | 1,897,600 |
| 2025-04-11 | 2025-04-09 | 25.600 | 60,300 | -4,500 | 0.04% | 1,543,680 |
| 2025-04-10 | 2025-04-08 | 26.100 | 64,800 | +1,000 | 0.04% | 1,691,280 |
| 2025-04-09 | 2025-04-07 | 26.750 | 63,800 | +1,500 | 0.04% | 1,706,650 |
| 2025-04-03 | 2025-04-01 | 35.800 | 62,300 | -1,000 | 0.04% | 2,230,340 |
| 2025-04-02 | 2025-03-31 | 34.350 | 63,300 | -1,000 | 0.04% | 2,174,355 |
| 2025-03-31 | 2025-03-27 | 32.650 | 64,300 | -600 | 0.04% | 2,099,395 |
| 2025-03-27 | 2025-03-25 | 28.900 | 64,900 | +3,500 | 0.04% | 1,875,610 |
| 2025-03-25 | 2025-03-21 | 30.500 | 61,400 | +600 | 0.04% | 1,872,700 |
| 2025-03-24 | 2025-03-20 | 33.850 | 60,800 | -600 | 0.04% | 2,058,080 |
| 2025-03-17 | 2025-03-13 | 29.100 | 61,400 | +1,000 | 0.04% | 1,786,740 |
| 2025-03-14 | 2025-03-12 | 29.600 | 60,400 | +1,500 | 0.04% | 1,787,840 |
| 2025-03-11 | 2025-03-07 | 31.000 | 58,900 | +1,000 | 0.04% | 1,825,900 |
| 2025-03-07 | 2025-03-05 | 28.000 | 57,900 | +1,000 | 0.04% | 1,621,200 |
| 2025-03-06 | 2025-03-04 | 27.250 | 56,900 | +1,000 | 0.03% | 1,550,525 |
| 2025-03-04 | 2025-02-28 | 27.450 | 55,900 | -3,900 | 0.03% | 1,534,455 |
| 2025-03-03 | 2025-02-27 | 28.250 | 59,800 | +3,000 | 0.04% | 1,689,350 |
| 2025-02-28 | 2025-02-26 | 27.650 | 56,800 | -2,500 | 0.03% | 1,570,520 |
| 2025-02-26 | 2025-02-24 | 21.950 | 59,300 | -1,000 | 0.04% | 1,301,635 |
| 2025-02-20 | 2025-02-18 | 20.900 | 60,300 | +1,000 | 0.04% | 1,260,270 |
| 2025-02-17 | 2025-02-13 | 20.900 | 59,300 | +1,000 | 0.04% | 1,239,370 |
| 2025-02-12 | 2025-02-10 | 21.050 | 58,300 | +5,000 | 0.04% | 1,227,215 |
| 2025-02-11 | 2025-02-07 | 20.050 | 53,300 | -1,000 | 0.03% | 1,068,665 |
| 2025-02-10 | 2025-02-06 | 18.500 | 54,300 | -4,000 | 0.03% | 1,004,550 |
| 2025-02-07 | 2025-02-05 | 17.960 | 58,300 | +1,000 | 0.04% | 1,047,068 |
| 2025-02-06 | 2025-02-04 | 17.760 | 57,300 | +4,000 | 0.04% | 1,017,648 |
| 2025-01-27 | 2025-01-23 | 15.740 | 53,300 | -6,500 | 0.03% | 838,942 |
| 2025-01-23 | 2025-01-21 | 17.880 | 59,800 | -1,100 | 0.04% | 1,069,224 |
| 2025-01-16 | 2025-01-14 | 20.200 | 60,900 | +2,000 | 0.04% | 1,230,180 |
| 2025-01-15 | 2025-01-13 | 22.500 | 58,900 | +6,500 | 0.04% | 1,325,250 |
| 2025-01-06 | 2025-01-02 | 23.500 | 52,400 | -1,200 | 0.03% | 1,231,400 |
| 2024-11-29 | 2024-11-27 | 21.700 | 53,600 | +1,300 | 0.03% | 1,163,120 |
| 2024-09-24 | 2024-09-20 | 23.050 | 52,300 | -10,000 | 0.03% | 1,205,515 |
| 2024-09-05 | 2024-09-03 | 23.200 | 62,300 | -4,900 | 0.04% | 1,445,360 |
| 2024-08-08 | 2024-08-06 | 22.900 | 67,200 | -2,000 | 0.04% | 1,538,880 |
| 2024-07-26 | 2024-07-24 | 22.500 | 69,200 | +50,000 | 0.04% | 1,557,000 |
| 2024-07-24 | 2024-07-22 | 22.500 | 19,200 | -3,100 | 0.01% | 432,000 |
| 2024-07-10 | 2024-07-08 | 22.850 | 22,300 | +4,200 | 0.01% | 509,555 |
| 2024-07-02 | 2024-06-27 | 23.000 | 18,100 | -37,100 | 0.01% | 416,300 |
| 2024-06-27 | 2024-06-25 | 22.500 | 55,200 | -58,000 | 0.03% | 1,242,000 |
| 2024-05-24 | 2024-05-22 | 18.840 | 113,200 | -32,700 | 0.07% | 2,132,688 |
| 2024-05-23 | 2024-05-21 | 18.000 | 145,900 | +37,000 | 0.09% | 2,626,200 |
| 2024-05-22 | 2024-05-20 | 17.860 | 108,900 | +3,200 | 0.07% | 1,944,954 |
| 2024-05-21 | 2024-05-17 | 17.980 | 105,700 | +7,500 | 0.06% | 1,900,486 |
| 2024-05-20 | 2024-05-16 | 18.200 | 98,200 | -29,400 | 0.06% | 1,787,240 |
| 2024-05-17 | 2024-05-14 | 17.580 | 127,600 | -1,400 | 0.08% | 2,243,208 |
| 2024-05-14 | 2024-05-10 | 17.200 | 129,000 | +22,700 | 0.08% | 2,218,800 |
| 2024-05-13 | 2024-05-09 | 16.960 | 106,300 | +18,500 | 0.07% | 1,802,848 |
| 2024-05-10 | 2024-05-08 | 17.480 | 87,800 | +4,300 | 0.05% | 1,534,744 |
| 2024-05-09 | 2024-05-07 | 17.200 | 83,500 | +25,900 | 0.05% | 1,436,200 |
| 2024-05-06 | 2024-05-02 | 16.700 | 57,600 | -28,000 | 0.04% | 961,920 |
| 2024-05-02 | 2024-04-29 | 16.780 | 85,600 | -104,600 | 0.05% | 1,436,368 |
| 2024-04-30 | 2024-04-26 | 16.500 | 190,200 | -4,000 | 0.12% | 3,138,300 |
| 2024-04-29 | 2024-04-25 | 16.340 | 194,200 | -5,000 | 0.12% | 3,173,228 |
| 2024-04-26 | 2024-04-24 | 15.700 | 199,200 | -2,000 | 0.12% | 3,127,440 |
| 2024-04-11 | 2024-04-09 | 15.100 | 201,200 | +2,000 | 0.12% | 3,038,120 |
| 2024-04-08 | 2024-04-03 | 14.140 | 199,200 | +4,900 | 0.12% | 2,816,688 |
| 2024-04-05 | 2024-04-02 | 14.300 | 194,300 | +8,700 | 0.12% | 2,778,490 |
| 2024-04-03 | 2024-03-28 | 13.620 | 185,600 | +40,500 | 0.11% | 2,527,872 |
| 2024-03-28 | 2024-03-26 | 13.960 | 145,100 | +13,200 | 0.09% | 2,025,596 |
| 2024-03-27 | 2024-03-25 | 13.900 | 131,900 | +47,800 | 0.08% | 1,833,410 |
| 2024-03-26 | 2024-03-22 | 14.160 | 84,100 | +25,800 | 0.05% | 1,190,856 |
| 2024-03-22 | 2024-03-20 | 14.200 | 58,300 | +2,800 | 0.04% | 827,860 |
| 2024-03-18 | 2024-03-14 | 14.880 | 55,500 | +6,300 | 0.03% | 825,840 |
| 2024-03-11 | 2024-03-07 | 13.700 | 49,200 | +1,000 | 0.03% | 674,040 |
| 2024-03-07 | 2024-03-05 | 14.320 | 48,200 | -69,500 | 0.03% | 690,224 |
| 2024-03-06 | 2024-03-04 | 13.860 | 117,700 | -6,000 | 0.07% | 1,631,322 |
| 2024-03-01 | 2024-02-28 | 13.200 | 123,700 | -8,000 | 0.08% | 1,632,840 |
| 2024-02-28 | 2024-02-26 | 13.160 | 131,700 | +1,000 | 0.08% | 1,733,172 |
| 2024-01-22 | 2024-01-18 | 14.880 | 130,700 | -4,000 | 0.08% | 1,944,816 |
| 2024-01-04 | 2024-01-02 | 14.640 | 134,700 | -3,000 | 0.08% | 1,972,008 |
| 2024-01-02 | 2023-12-28 | 13.800 | 137,700 | -6,000 | 0.08% | 1,900,260 |
| 2023-12-28 | 2023-12-22 | 11.700 | 143,700 | +1,000 | 0.09% | 1,681,290 |
| 2023-11-15 | 2023-11-13 | 13.240 | 142,700 | +4,100 | 0.09% | 1,889,348 |
| 2023-11-14 | 2023-11-10 | 14.020 | 138,600 | +33,000 | 0.08% | 1,943,172 |
| 2023-11-07 | 2023-11-03 | 14.700 | 105,600 | -40,500 | 0.06% | 1,552,320 |
| 2023-10-30 | 2023-10-26 | 11.460 | 146,100 | -8,000 | 0.09% | 1,674,306 |
| 2023-10-06 | 2023-10-04 | 9.970 | 154,100 | +6,000 | 0.09% | 1,536,377 |
| 2023-10-05 | 2023-10-03 | 9.990 | 148,100 | +3,000 | 0.09% | 1,479,519 |
| 2023-09-28 | 2023-09-26 | 11.100 | 145,100 | +3,300 | 0.09% | 1,610,610 |
| 2023-09-21 | 2023-09-19 | 11.220 | 141,800 | +2,000 | 0.09% | 1,590,996 |
| 2023-09-20 | 2023-09-18 | 11.240 | 139,800 | +2,000 | 0.09% | 1,571,352 |
| 2023-09-12 | 2023-09-07 | 12.000 | 137,800 | +86,000 | 0.08% | 1,653,600 |
| 2023-09-04 | 2023-08-30 | 12.680 | 51,800 | -4,000 | 0.03% | 656,824 |
| 2023-08-29 | 2023-08-25 | 10.740 | 55,800 | +700 | 0.03% | 599,292 |
| 2023-08-25 | 2023-08-23 | 10.120 | 55,100 | +5,800 | 0.03% | 557,612 |
| 2023-08-08 | 2023-08-04 | 11.900 | 49,300 | +2,200 | 0.03% | 586,670 |
| 2023-08-02 | 2023-07-31 | 13.000 | 47,100 | -1,000 | 0.03% | 612,300 |
| 2023-07-26 | 2023-07-24 | 12.600 | 48,100 | -4,800 | 0.03% | 606,060 |
| 2023-07-06 | 2023-07-04 | 13.300 | 52,900 | -5,000 | 0.03% | 703,570 |
| 2023-06-12 | 2023-06-08 | 10.500 | 57,900 | +2,000 | 0.04% | 607,950 |
| 2023-06-08 | 2023-06-06 | 10.760 | 55,900 | -7,000 | 0.03% | 601,484 |
| 2023-05-31 | 2023-05-29 | 10.860 | 62,900 | +2,000 | 0.04% | 683,094 |
| 2023-05-29 | 2023-05-24 | 11.280 | 60,900 | +2,000 | 0.04% | 686,952 |
| 2023-05-19 | 2023-05-17 | 12.880 | 58,900 | +1,000 | 0.04% | 758,632 |
| 2023-05-16 | 2023-05-12 | 13.380 | 57,900 | -2,000 | 0.04% | 774,702 |
| 2023-04-24 | 2023-04-20 | 16.220 | 59,900 | +1,500 | 0.04% | 971,578 |
| 2023-04-19 | 2023-04-17 | 14.660 | 58,400 | -200 | 0.04% | 856,144 |
| 2023-04-14 | 2023-04-12 | 13.300 | 58,600 | +1,500 | 0.04% | 779,380 |
| 2023-04-13 | 2023-04-11 | 13.300 | 57,100 | -500 | 0.03% | 759,430 |
| 2023-04-11 | 2023-04-04 | 12.000 | 57,600 | -1,000 | 0.04% | 691,200 |
| 2023-03-30 | 2023-03-28 | 11.700 | 58,600 | -4,500 | 0.04% | 685,620 |
| 2023-03-29 | 2023-03-27 | 11.920 | 63,100 | +500 | 0.04% | 752,152 |
| 2023-03-23 | 2023-03-21 | 11.820 | 62,600 | +1,500 | 0.04% | 739,932 |
| 2023-03-15 | 2023-03-13 | 12.640 | 61,100 | +100 | 0.04% | 772,304 |
| 2023-02-20 | 2023-02-16 | 14.300 | 61,000 | -800 | 0.04% | 872,300 |
| 2023-02-10 | 2023-02-08 | 13.960 | 61,800 | +2,600 | 0.04% | 862,728 |
| 2023-02-09 | 2023-02-07 | 14.260 | 59,200 | +10,800 | 0.04% | 844,192 |
| 2023-02-07 | 2023-02-03 | 14.700 | 48,400 | +2,900 | 0.03% | 711,480 |
| 2023-01-26 | 2023-01-19 | 14.900 | 45,500 | +7,300 | 0.03% | 677,950 |
| 2023-01-16 | 2023-01-12 | 15.180 | 38,200 | +400 | 0.02% | 579,876 |
| 2023-01-10 | 2023-01-06 | 13.200 | 37,800 | +800 | 0.02% | 498,960 |
| 2022-12-19 | 2022-12-15 | 13.140 | 37,000 | +200 | 0.02% | 486,180 |
| 2022-12-08 | 2022-12-06 | 13.900 | 36,800 | +11,100 | 0.02% | 511,520 |
| 2022-11-25 | 2022-11-23 | 11.620 | 25,700 | +1,700 | 0.02% | 298,634 |
| 2022-11-24 | 2022-11-22 | 11.500 | 24,000 | +600 | 0.01% | 276,000 |
| 2022-11-21 | 2022-11-17 | 10.900 | 23,400 | +10,700 | 0.01% | 255,060 |
| 2022-04-01 | 2022-03-30 | 21.650 | 12,700 | -100 | 0.01% | 274,955 |
| 2022-03-23 | 2022-03-21 | 21.300 | 12,800 | +100 | 0.01% | 272,640 |
| 2021-10-27 | 2021-10-25 | 26.300 | 12,700 | +1,000 | 0.01% | 334,010 |
| 2021-07-13 | 2021-07-09 | 35.650 | 11,700 | -21,500 | 0.01% | 417,105 |
| 2021-05-27 | 2021-05-25 | 40.300 | 33,200 | +11,500 | 0.02% | 1,337,960 |
| 2021-05-07 | 2021-05-05 | 41.350 | 21,700 | -17,300 | 0.01% | 897,295 |
| 2021-04-29 | 2021-04-27 | 45.000 | 39,000 | -52,100 | 0.02% | 1,755,000 |
| 2021-04-27 | 2021-04-23 | 42.900 | 91,100 | +7,000 | 0.06% | 3,908,190 |
| 2021-02-22 | 2021-02-18 | 40.000 | 84,100 | -6,100 | 0.05% | 3,364,000 |
| 2021-02-19 | 2021-02-17 | 41.500 | 90,200 | +1,200 | 0.06% | 3,743,300 |
| 2021-02-01 | 2021-01-28 | 39.900 | 89,000 | +20,000 | 0.05% | 3,551,100 |
| 2021-01-28 | 2021-01-26 | 41.700 | 69,000 | +2,000 | 0.04% | 2,877,300 |
| 2021-01-27 | 2021-01-25 | 43.100 | 67,000 | +500 | 0.04% | 2,887,700 |
| 2021-01-26 | 2021-01-22 | 44.000 | 66,500 | +1,000 | 0.04% | 2,926,000 |
| 2021-01-11 | 2021-01-07 | 43.950 | 65,500 | +20,000 | 0.04% | 2,878,725 |
| 2020-12-03 | 2020-12-01 | 42.800 | 45,500 | -20,000 | 0.03% | 1,947,400 |
| 2020-11-27 | 2020-11-25 | 39.500 | 65,500 | +20,000 | 0.04% | 2,587,250 |
| 2020-09-23 | 2020-09-21 | 48.800 | 45,500 | -1,700 | 0.03% | 2,220,400 |
| 2020-08-31 | 2020-08-27 | 49.600 | 47,200 | +600 | 0.03% | 2,341,120 |
| 2020-08-28 | 2020-08-26 | 48.800 | 46,600 | +23,000 | 0.03% | 2,274,080 |
| 2020-08-27 | 2020-08-25 | 51.700 | 23,600 | +1,000 | 0.01% | 1,220,120 |
| 2020-08-19 | 2020-08-17 | 54.500 | 22,600 | -600 | 0.01% | 1,231,700 |
| 2020-08-14 | 2020-08-12 | 55.000 | 23,200 | +5,500 | 0.01% | 1,276,000 |
| 2020-08-13 | 2020-08-11 | 54.750 | 17,700 | +500 | 0.01% | 969,075 |
| 2020-08-12 | 2020-08-10 | 57.450 | 17,200 | -15,000 | 0.01% | 988,140 |
| 2020-07-31 | 2020-07-29 | 58.000 | 32,200 | -100 | 0.02% | 1,867,600 |
| 2020-07-27 | 2020-07-23 | 59.200 | 32,300 | -200 | 0.02% | 1,912,160 |
| 2020-07-21 | 2020-07-17 | 58.600 | 32,500 | +1,000 | 0.02% | 1,904,500 |
| 2020-07-20 | 2020-07-16 | 58.900 | 31,500 | -100 | 0.02% | 1,855,350 |
| 2020-07-14 | 2020-07-10 | 57.500 | 31,600 | +1,600 | 0.02% | 1,817,000 |
| 2020-07-10 | 2020-07-08 | 51.900 | 30,000 | +100 | 0.02% | 1,557,000 |
| 2020-07-09 | 2020-07-07 | 51.900 | 29,900 | -1,000 | 0.02% | 1,551,810 |
| 2020-07-07 | 2020-07-03 | 52.450 | 30,900 | -100 | 0.02% | 1,620,705 |
| 2020-07-02 | 2020-06-29 | 51.350 | 31,000 | -1,300 | 0.02% | 1,591,850 |
| 2020-06-24 | 2020-06-22 | 51.950 | 32,300 | +2,300 | 0.02% | 1,677,985 |
| 2020-06-22 | 2020-06-18 | 52.000 | 30,000 | -100 | 0.02% | 1,560,000 |
| 2020-06-19 | 2020-06-17 | 54.200 | 30,100 | -1,800 | 0.02% | 1,631,420 |
| 2020-06-18 | 2020-06-16 | 50.500 | 31,900 | -1,200 | 0.02% | 1,610,950 |
| 2020-06-12 | 2020-06-10 | 42.100 | 33,100 | +200 | 0.02% | 1,393,510 |
| 2020-06-05 | 2020-06-03 | 40.650 | 32,900 | -300 | 0.02% | 1,337,385 |
| 2020-05-21 | 2020-05-19 | 41.800 | 33,200 | +30,000 | 0.02% | 1,387,760 |
| 2020-05-11 | 2020-05-07 | 44.500 | 3,200 | +1,000 | 0.00% | 142,400 |
| 2020-05-04 | 2020-04-28 | 46.200 | 2,200 | +300 | 0.00% | 101,640 |
| 2020-04-15 | 2020-04-09 | 38.000 | 1,900 | -700 | 0.00% | 72,200 |
| 2020-04-09 | 2020-04-07 | 38.000 | 2,600 | +700 | 0.00% | 98,800 |
| 2019-11-21 | 2019-11-19 | 41.750 | 1,900 | -100 | 0.00% | 79,325 |
| 2019-11-20 | 2019-11-18 | 41.750 | 2,000 | -100 | 0.00% | 83,500 |
| 2019-11-05 | 2019-11-01 | 46.050 | 2,100 | -100 | 0.00% | 96,705 |
| 2019-11-01 | 2019-10-30 | 43.800 | 2,200 | -300 | 0.00% | 96,360 |
| 2019-10-23 | 2019-10-21 | 46.500 | 2,500 | -600 | 0.00% | 116,250 |
| 2019-10-22 | 2019-10-18 | 48.400 | 3,100 | -500 | 0.00% | 150,040 |
| 2019-10-18 | 2019-10-16 | 49.000 | 3,600 | -100 | 0.00% | 176,400 |
| 2019-10-17 | 2019-10-15 | 49.000 | 3,700 | -500 | 0.00% | 181,300 |
| 2019-10-16 | 2019-10-14 | 47.900 | 4,200 | -500 | 0.00% | 201,180 |
| 2019-10-10 | 2019-10-08 | 42.450 | 4,700 | -100 | 0.00% | 199,515 |
| 2019-10-09 | 2019-10-04 | 44.600 | 4,800 | -1,100 | 0.00% | 214,080 |
| 2019-10-04 | 2019-10-02 | 47.800 | 5,900 | -200 | 0.00% | 282,020 |
| 2019-10-03 | 2019-09-30 | 48.600 | 6,100 | -200 | 0.00% | 296,460 |
| 2019-10-02 | 2019-09-27 | 49.100 | 6,300 | -700 | 0.00% | 309,330 |
| 2019-09-30 | 2019-09-26 | 49.500 | 7,000 | -1,800 | 0.00% | 346,500 |
| 2019-09-27 | 2019-09-25 | 49.450 | 8,800 | 0.01% | 435,160 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy