History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 71.600 | 20,800 | +0 | 0.01% | 1,489,280 |
| 2025-10-13 | 2025-10-09 | 75.750 | 20,800 | +0 | 0.01% | 1,575,600 |
| 2025-10-10 | 2025-10-08 | 79.200 | 20,800 | +200 | 0.01% | 1,647,360 |
| 2025-10-09 | 2025-10-06 | 71.300 | 20,600 | +300 | 0.01% | 1,468,780 |
| 2025-10-03 | 2025-09-30 | 75.300 | 20,300 | +1,500 | 0.01% | 1,528,590 |
| 2025-09-25 | 2025-09-23 | 77.000 | 18,800 | -900 | 0.01% | 1,447,600 |
| 2025-09-24 | 2025-09-22 | 77.650 | 19,700 | +500 | 0.01% | 1,529,705 |
| 2025-09-23 | 2025-09-19 | 77.600 | 19,200 | +1,000 | 0.01% | 1,489,920 |
| 2025-09-22 | 2025-09-18 | 82.250 | 18,200 | -6,300 | 0.01% | 1,496,950 |
| 2025-09-19 | 2025-09-17 | 83.300 | 24,500 | -400 | 0.01% | 2,040,850 |
| 2025-09-18 | 2025-09-16 | 82.800 | 24,900 | -600 | 0.02% | 2,061,720 |
| 2025-09-16 | 2025-09-12 | 79.500 | 25,500 | -1,500 | 0.02% | 2,027,250 |
| 2025-09-15 | 2025-09-11 | 79.450 | 27,000 | +2,300 | 0.02% | 2,145,150 |
| 2025-09-12 | 2025-09-10 | 81.100 | 24,700 | -4,700 | 0.02% | 2,003,170 |
| 2025-09-11 | 2025-09-09 | 85.900 | 29,400 | +1,800 | 0.02% | 2,525,460 |
| 2025-09-10 | 2025-09-08 | 88.700 | 27,600 | +7,000 | 0.02% | 2,448,120 |
| 2025-09-09 | 2025-09-05 | 81.850 | 20,600 | +2,200 | 0.01% | 1,686,110 |
| 2025-09-08 | 2025-09-04 | 75.600 | 18,400 | +500 | 0.01% | 1,391,040 |
| 2025-09-05 | 2025-09-03 | 80.800 | 17,900 | -200 | 0.01% | 1,446,320 |
| 2025-09-04 | 2025-09-02 | 77.000 | 18,100 | +600 | 0.01% | 1,393,700 |
| 2025-09-03 | 2025-09-01 | 80.000 | 17,500 | +1,000 | 0.01% | 1,400,000 |
| 2025-09-02 | 2025-08-29 | 77.900 | 16,500 | +200 | 0.01% | 1,285,350 |
| 2025-09-01 | 2025-08-28 | 74.000 | 16,300 | -900 | 0.01% | 1,206,200 |
| 2025-08-29 | 2025-08-27 | 79.150 | 17,200 | +1,400 | 0.01% | 1,361,380 |
| 2025-08-28 | 2025-08-26 | 83.900 | 15,800 | -1,600 | 0.01% | 1,325,620 |
| 2025-08-27 | 2025-08-25 | 80.050 | 17,400 | +700 | 0.01% | 1,392,870 |
| 2025-08-26 | 2025-08-22 | 83.500 | 16,700 | +200 | 0.01% | 1,394,450 |
| 2025-08-25 | 2025-08-21 | 82.950 | 16,500 | +600 | 0.01% | 1,368,675 |
| 2025-08-22 | 2025-08-20 | 79.000 | 15,900 | +1,400 | 0.01% | 1,256,100 |
| 2025-08-20 | 2025-08-18 | 83.950 | 14,500 | +100 | 0.01% | 1,217,275 |
| 2025-08-19 | 2025-08-15 | 83.600 | 14,400 | +700 | 0.01% | 1,203,840 |
| 2025-08-18 | 2025-08-14 | 79.300 | 13,700 | -100 | 0.01% | 1,086,410 |
| 2025-08-15 | 2025-08-13 | 76.900 | 13,800 | +100 | 0.01% | 1,061,220 |
| 2025-08-14 | 2025-08-12 | 74.750 | 13,700 | +300 | 0.01% | 1,024,075 |
| 2025-08-13 | 2025-08-11 | 76.900 | 13,400 | +100 | 0.01% | 1,030,460 |
| 2025-08-12 | 2025-08-08 | 74.250 | 13,300 | -500 | 0.01% | 987,525 |
| 2025-08-11 | 2025-08-07 | 73.350 | 13,800 | -700 | 0.01% | 1,012,230 |
| 2025-08-08 | 2025-08-06 | 74.450 | 14,500 | -16,787 | 0.01% | 1,079,525 |
| 2025-08-07 | 2025-08-05 | 74.700 | 31,287 | -1,300 | 0.02% | 2,337,139 |
| 2025-08-06 | 2025-08-04 | 67.250 | 32,587 | +100 | 0.02% | 2,191,476 |
| 2025-08-05 | 2025-08-01 | 66.000 | 32,487 | +500 | 0.02% | 2,144,142 |
| 2025-08-04 | 2025-07-31 | 70.000 | 31,987 | +200 | 0.02% | 2,239,090 |
| 2025-08-01 | 2025-07-30 | 70.950 | 31,787 | -1,500 | 0.02% | 2,255,288 |
| 2025-07-31 | 2025-07-29 | 72.300 | 33,287 | +100 | 0.02% | 2,406,650 |
| 2025-07-30 | 2025-07-28 | 69.550 | 33,187 | +1,800 | 0.02% | 2,308,156 |
| 2025-07-29 | 2025-07-25 | 62.250 | 31,387 | -1,000 | 0.02% | 1,953,841 |
| 2025-07-28 | 2025-07-24 | 62.900 | 32,387 | +100 | 0.02% | 2,037,142 |
| 2025-07-25 | 2025-07-23 | 62.000 | 32,287 | +1,800 | 0.02% | 2,001,794 |
| 2025-07-24 | 2025-07-22 | 65.300 | 30,487 | +300 | 0.02% | 1,990,801 |
| 2025-07-23 | 2025-07-21 | 64.600 | 30,187 | -500 | 0.02% | 1,950,080 |
| 2025-07-22 | 2025-07-18 | 63.000 | 30,687 | -100 | 0.02% | 1,933,281 |
| 2025-07-21 | 2025-07-17 | 63.500 | 30,787 | -1,600 | 0.02% | 1,954,974 |
| 2025-07-18 | 2025-07-16 | 59.650 | 32,387 | +100 | 0.02% | 1,931,885 |
| 2025-07-17 | 2025-07-15 | 55.050 | 32,287 | -1,500 | 0.02% | 1,777,399 |
| 2025-07-16 | 2025-07-14 | 52.150 | 33,787 | +1,300 | 0.02% | 1,761,992 |
| 2025-07-14 | 2025-07-10 | 55.450 | 32,487 | +100 | 0.02% | 1,801,404 |
| 2025-07-11 | 2025-07-09 | 55.900 | 32,387 | -100 | 0.02% | 1,810,433 |
| 2025-07-10 | 2025-07-08 | 54.850 | 32,487 | +1,500 | 0.02% | 1,781,912 |
| 2025-07-07 | 2025-07-03 | 55.950 | 30,987 | -1,700 | 0.02% | 1,733,723 |
| 2025-07-03 | 2025-06-30 | 52.800 | 32,687 | +100 | 0.02% | 1,725,874 |
| 2025-06-30 | 2025-06-26 | 50.850 | 32,587 | +1,500 | 0.02% | 1,657,049 |
| 2025-06-26 | 2025-06-24 | 51.350 | 31,087 | -300 | 0.02% | 1,596,317 |
| 2025-06-25 | 2025-06-23 | 49.600 | 31,387 | -1,500 | 0.02% | 1,556,795 |
| 2025-06-24 | 2025-06-20 | 48.000 | 32,887 | +1,500 | 0.02% | 1,578,576 |
| 2025-06-23 | 2025-06-19 | 47.950 | 31,387 | -1,400 | 0.02% | 1,505,007 |
| 2025-06-20 | 2025-06-18 | 49.500 | 32,787 | -100 | 0.02% | 1,622,956 |
| 2025-06-18 | 2025-06-16 | 49.200 | 32,887 | -1,100 | 0.02% | 1,618,040 |
| 2025-06-17 | 2025-06-13 | 47.800 | 33,987 | -1,000 | 0.02% | 1,624,579 |
| 2025-06-16 | 2025-06-12 | 48.400 | 34,987 | +100 | 0.02% | 1,693,371 |
| 2025-06-13 | 2025-06-11 | 48.850 | 34,887 | +1,900 | 0.02% | 1,704,230 |
| 2025-06-12 | 2025-06-10 | 49.400 | 32,987 | -100 | 0.02% | 1,629,558 |
| 2025-06-11 | 2025-06-09 | 48.350 | 33,087 | -6,100 | 0.02% | 1,599,756 |
| 2025-06-10 | 2025-06-06 | 45.600 | 39,187 | -3,700 | 0.02% | 1,786,927 |
| 2025-06-09 | 2025-06-05 | 45.450 | 42,887 | +8,200 | 0.03% | 1,949,214 |
| 2025-06-06 | 2025-06-04 | 48.000 | 34,687 | -400 | 0.02% | 1,664,976 |
| 2025-06-05 | 2025-06-03 | 46.050 | 35,087 | -15,300 | 0.02% | 1,615,756 |
| 2025-06-04 | 2025-06-02 | 46.300 | 50,387 | +1,500 | 0.03% | 2,332,918 |
| 2025-06-03 | 2025-05-30 | 46.650 | 48,887 | +14,400 | 0.03% | 2,280,579 |
| 2025-06-02 | 2025-05-29 | 44.350 | 34,487 | -17,200 | 0.02% | 1,529,498 |
| 2025-05-29 | 2025-05-27 | 42.700 | 51,687 | +1,500 | 0.03% | 2,207,035 |
| 2025-05-28 | 2025-05-26 | 42.100 | 50,187 | -1,700 | 0.03% | 2,112,873 |
| 2025-05-27 | 2025-05-23 | 42.100 | 51,887 | +17,500 | 0.03% | 2,184,443 |
| 2025-05-26 | 2025-05-22 | 42.200 | 34,387 | -300 | 0.02% | 1,451,131 |
| 2025-05-23 | 2025-05-21 | 43.500 | 34,687 | -2,400 | 0.02% | 1,508,884 |
| 2025-05-20 | 2025-05-16 | 39.600 | 37,087 | -1,300 | 0.02% | 1,468,645 |
| 2025-05-19 | 2025-05-15 | 40.000 | 38,387 | -1,800 | 0.02% | 1,535,480 |
| 2025-05-16 | 2025-05-14 | 37.900 | 40,187 | +900 | 0.02% | 1,523,087 |
| 2025-05-15 | 2025-05-13 | 36.600 | 39,287 | -1,800 | 0.02% | 1,437,904 |
| 2025-05-13 | 2025-05-09 | 35.250 | 41,087 | +400 | 0.03% | 1,448,317 |
| 2025-05-12 | 2025-05-08 | 35.500 | 40,687 | -9,500 | 0.02% | 1,444,388 |
| 2025-05-09 | 2025-05-07 | 36.600 | 50,187 | +2,200 | 0.03% | 1,836,844 |
| 2025-05-08 | 2025-05-06 | 37.050 | 47,987 | +1,700 | 0.03% | 1,777,918 |
| 2025-05-07 | 2025-05-02 | 40.350 | 46,287 | -100 | 0.03% | 1,867,680 |
| 2025-05-06 | 2025-04-30 | 38.950 | 46,387 | -1,500 | 0.03% | 1,806,774 |
| 2025-05-02 | 2025-04-29 | 38.350 | 47,887 | -2,300 | 0.03% | 1,836,466 |
| 2025-04-30 | 2025-04-28 | 37.850 | 50,187 | +800 | 0.03% | 1,899,578 |
| 2025-04-28 | 2025-04-24 | 38.950 | 49,387 | -1,100 | 0.03% | 1,923,624 |
| 2025-04-25 | 2025-04-23 | 37.700 | 50,487 | +100 | 0.03% | 1,903,360 |
| 2025-04-24 | 2025-04-22 | 37.900 | 50,387 | -3,300 | 0.03% | 1,909,667 |
| 2025-04-23 | 2025-04-17 | 33.950 | 53,687 | -1,900 | 0.03% | 1,822,674 |
| 2025-04-22 | 2025-04-16 | 32.000 | 55,587 | -1,900 | 0.03% | 1,778,784 |
| 2025-04-17 | 2025-04-15 | 31.850 | 57,487 | +1,000 | 0.04% | 1,830,961 |
| 2025-04-15 | 2025-04-11 | 28.600 | 56,487 | -2,200 | 0.03% | 1,615,528 |
| 2025-04-14 | 2025-04-10 | 26.000 | 58,687 | +100 | 0.04% | 1,525,862 |
| 2025-04-10 | 2025-04-08 | 26.100 | 58,587 | +7,000 | 0.04% | 1,529,121 |
| 2025-04-09 | 2025-04-07 | 26.750 | 51,587 | -2,000 | 0.03% | 1,379,952 |
| 2025-04-08 | 2025-04-03 | 33.050 | 53,587 | +1,400 | 0.03% | 1,771,050 |
| 2025-04-07 | 2025-04-02 | 34.000 | 52,187 | +100 | 0.03% | 1,774,358 |
| 2025-04-03 | 2025-04-01 | 35.800 | 52,087 | +100 | 0.03% | 1,864,715 |
| 2025-04-02 | 2025-03-31 | 34.350 | 51,987 | +300 | 0.03% | 1,785,753 |
| 2025-04-01 | 2025-03-28 | 34.650 | 51,687 | -2,900 | 0.03% | 1,790,955 |
| 2025-03-31 | 2025-03-27 | 32.650 | 54,587 | +2,900 | 0.03% | 1,782,266 |
| 2025-03-28 | 2025-03-26 | 31.100 | 51,687 | +100 | 0.03% | 1,607,466 |
| 2025-03-27 | 2025-03-25 | 28.900 | 51,587 | -2,600 | 0.03% | 1,490,864 |
| 2025-03-25 | 2025-03-21 | 30.500 | 54,187 | -1,500 | 0.03% | 1,652,704 |
| 2025-03-24 | 2025-03-20 | 33.850 | 55,687 | -100 | 0.03% | 1,885,005 |
| 2025-03-21 | 2025-03-19 | 30.250 | 55,787 | -4,500 | 0.03% | 1,687,557 |
| 2025-03-19 | 2025-03-17 | 30.200 | 60,287 | -2,300 | 0.04% | 1,820,667 |
| 2025-03-18 | 2025-03-14 | 30.950 | 62,587 | -300 | 0.04% | 1,937,068 |
| 2025-03-17 | 2025-03-13 | 29.100 | 62,887 | +1,000 | 0.04% | 1,830,012 |
| 2025-03-14 | 2025-03-12 | 29.600 | 61,887 | +300 | 0.04% | 1,831,855 |
| 2025-03-13 | 2025-03-11 | 30.000 | 61,587 | +4,000 | 0.04% | 1,847,610 |
| 2025-03-12 | 2025-03-10 | 30.200 | 57,587 | +6,200 | 0.04% | 1,739,127 |
| 2025-03-11 | 2025-03-07 | 31.000 | 51,387 | -700 | 0.03% | 1,592,997 |
| 2025-03-10 | 2025-03-06 | 31.450 | 52,087 | -2,700 | 0.03% | 1,638,136 |
| 2025-03-04 | 2025-02-28 | 27.450 | 54,787 | +2,400 | 0.03% | 1,503,903 |
| 2025-03-03 | 2025-02-27 | 28.250 | 52,387 | -3,000 | 0.03% | 1,479,933 |
| 2025-02-28 | 2025-02-26 | 27.650 | 55,387 | -8,100 | 0.03% | 1,531,451 |
| 2025-02-27 | 2025-02-25 | 23.250 | 63,487 | -1,600 | 0.04% | 1,476,073 |
| 2025-02-26 | 2025-02-24 | 21.950 | 65,087 | +200 | 0.04% | 1,428,660 |
| 2025-02-20 | 2025-02-18 | 20.900 | 64,887 | -4,800 | 0.04% | 1,356,138 |
| 2025-02-18 | 2025-02-14 | 21.050 | 69,687 | -2,400 | 0.04% | 1,466,911 |
| 2025-02-17 | 2025-02-13 | 20.900 | 72,087 | +5,000 | 0.04% | 1,506,618 |
| 2025-02-13 | 2025-02-11 | 20.750 | 67,087 | +12,200 | 0.04% | 1,392,055 |
| 2025-02-11 | 2025-02-07 | 20.050 | 54,887 | -5,500 | 0.03% | 1,100,484 |
| 2025-02-07 | 2025-02-05 | 17.960 | 60,387 | +2,500 | 0.04% | 1,084,551 |
| 2025-02-06 | 2025-02-04 | 17.760 | 57,887 | -2,500 | 0.04% | 1,028,073 |
| 2025-02-05 | 2025-02-03 | 16.980 | 60,387 | -700 | 0.04% | 1,025,371 |
| 2025-02-04 | 2025-01-28 | 16.760 | 61,087 | +700 | 0.04% | 1,023,818 |
| 2025-02-03 | 2025-01-24 | 16.100 | 60,387 | -1,600 | 0.04% | 972,231 |
| 2025-01-27 | 2025-01-23 | 15.740 | 61,987 | +10,500 | 0.04% | 975,675 |
| 2025-01-24 | 2025-01-22 | 17.100 | 51,487 | +6,400 | 0.03% | 880,428 |
| 2025-01-23 | 2025-01-21 | 17.880 | 45,087 | +1,000 | 0.03% | 806,156 |
| 2025-01-22 | 2025-01-20 | 19.000 | 44,087 | +1,000 | 0.03% | 837,653 |
| 2025-01-16 | 2025-01-14 | 20.200 | 43,087 | -100 | 0.03% | 870,357 |
| 2025-01-03 | 2024-12-31 | 23.700 | 43,187 | -1,400 | 0.03% | 1,023,532 |
| 2025-01-02 | 2024-12-27 | 23.900 | 44,587 | -1,600 | 0.03% | 1,065,629 |
| 2024-12-30 | 2024-12-24 | 23.900 | 46,187 | -1,000 | 0.03% | 1,103,869 |
| 2024-12-27 | 2024-12-20 | 23.900 | 47,187 | -3,000 | 0.03% | 1,127,769 |
| 2024-12-23 | 2024-12-19 | 23.850 | 50,187 | -41,200 | 0.03% | 1,196,960 |
| 2024-12-19 | 2024-12-17 | 23.600 | 91,387 | +4,700 | 0.06% | 2,156,733 |
| 2024-12-16 | 2024-12-12 | 22.300 | 86,687 | -1,500 | 0.05% | 1,933,120 |
| 2024-12-13 | 2024-12-11 | 22.250 | 88,187 | -100 | 0.05% | 1,962,161 |
| 2024-12-12 | 2024-12-10 | 22.300 | 88,287 | +300 | 0.05% | 1,968,800 |
| 2024-12-11 | 2024-12-09 | 22.150 | 87,987 | -4,600 | 0.05% | 1,948,912 |
| 2024-12-10 | 2024-12-06 | 22.150 | 92,587 | -4,000 | 0.06% | 2,050,802 |
| 2024-11-29 | 2024-11-27 | 21.700 | 96,587 | -6,000 | 0.06% | 2,095,938 |
| 2024-11-26 | 2024-11-22 | 20.250 | 102,587 | +1,000 | 0.06% | 2,077,387 |
| 2024-11-13 | 2024-11-11 | 20.950 | 101,587 | -1,000 | 0.06% | 2,128,248 |
| 2024-11-11 | 2024-11-07 | 21.000 | 102,587 | +500 | 0.06% | 2,154,327 |
| 2024-11-07 | 2024-11-05 | 21.450 | 102,087 | -11,400 | 0.06% | 2,189,766 |
| 2024-11-04 | 2024-10-31 | 21.750 | 113,487 | +10,387 | 0.07% | 2,468,342 |
| 2024-10-17 | 2024-10-15 | 22.800 | 103,100 | -2,000 | 0.06% | 2,350,680 |
| 2024-10-09 | 2024-10-07 | 22.650 | 105,100 | -5,000 | 0.06% | 2,380,515 |
| 2024-10-08 | 2024-10-04 | 22.600 | 110,100 | -32,000 | 0.07% | 2,488,260 |
| 2024-10-07 | 2024-10-03 | 22.850 | 142,100 | -1,000 | 0.09% | 3,246,985 |
| 2024-10-04 | 2024-10-02 | 22.900 | 143,100 | -3,500 | 0.09% | 3,276,990 |
| 2024-10-02 | 2024-09-27 | 22.750 | 146,600 | -21,700 | 0.09% | 3,335,150 |
| 2024-09-30 | 2024-09-26 | 22.950 | 168,300 | +1,000 | 0.10% | 3,862,485 |
| 2024-09-26 | 2024-09-24 | 23.000 | 167,300 | -10,000 | 0.10% | 3,847,900 |
| 2024-09-23 | 2024-09-19 | 23.150 | 177,300 | -400 | 0.11% | 4,104,495 |
| 2024-09-20 | 2024-09-17 | 23.150 | 177,700 | -2,000 | 0.11% | 4,113,755 |
| 2024-09-17 | 2024-09-13 | 23.150 | 179,700 | -1,000 | 0.11% | 4,160,055 |
| 2024-09-16 | 2024-09-12 | 23.150 | 180,700 | -3,000 | 0.11% | 4,183,205 |
| 2024-09-12 | 2024-09-10 | 23.150 | 183,700 | -3,600 | 0.11% | 4,252,655 |
| 2024-09-11 | 2024-09-09 | 23.100 | 187,300 | -5,000 | 0.11% | 4,326,630 |
| 2024-09-10 | 2024-09-05 | 23.150 | 192,300 | +600 | 0.12% | 4,451,745 |
| 2024-09-09 | 2024-09-04 | 23.200 | 191,700 | +100 | 0.12% | 4,447,440 |
| 2024-09-05 | 2024-09-03 | 23.200 | 191,600 | -800 | 0.12% | 4,445,120 |
| 2024-09-04 | 2024-09-02 | 23.050 | 192,400 | -1,000 | 0.12% | 4,434,820 |
| 2024-09-03 | 2024-08-30 | 23.000 | 193,400 | -1,000 | 0.12% | 4,448,200 |
| 2024-08-28 | 2024-08-26 | 23.050 | 194,400 | +1,000 | 0.12% | 4,480,920 |
| 2024-08-27 | 2024-08-23 | 22.900 | 193,400 | +5,000 | 0.12% | 4,428,860 |
| 2024-08-23 | 2024-08-21 | 23.050 | 188,400 | -22,700 | 0.12% | 4,342,620 |
| 2024-08-21 | 2024-08-19 | 23.050 | 211,100 | +10,400 | 0.13% | 4,865,855 |
| 2024-08-09 | 2024-08-07 | 22.950 | 200,700 | -500 | 0.12% | 4,606,065 |
| 2024-08-08 | 2024-08-06 | 22.900 | 201,200 | -5,200 | 0.12% | 4,607,480 |
| 2024-08-07 | 2024-08-05 | 22.650 | 206,400 | -15,000 | 0.13% | 4,674,960 |
| 2024-08-06 | 2024-08-02 | 22.600 | 221,400 | -1,000 | 0.14% | 5,003,640 |
| 2024-08-05 | 2024-08-01 | 22.650 | 222,400 | -800 | 0.14% | 5,037,360 |
| 2024-07-30 | 2024-07-26 | 22.450 | 223,200 | -1,000 | 0.14% | 5,010,840 |
| 2024-07-24 | 2024-07-22 | 22.500 | 224,200 | -8,700 | 0.14% | 5,044,500 |
| 2024-07-22 | 2024-07-18 | 22.600 | 232,900 | +7,400 | 0.14% | 5,263,540 |
| 2024-07-18 | 2024-07-16 | 22.550 | 225,500 | -8,000 | 0.14% | 5,085,025 |
| 2024-07-17 | 2024-07-15 | 22.550 | 233,500 | -12,100 | 0.14% | 5,265,425 |
| 2024-07-16 | 2024-07-12 | 22.650 | 245,600 | +100 | 0.15% | 5,562,840 |
| 2024-07-15 | 2024-07-11 | 22.600 | 245,500 | -43,900 | 0.15% | 5,548,300 |
| 2024-07-12 | 2024-07-10 | 22.700 | 289,400 | -13,200 | 0.18% | 6,569,380 |
| 2024-07-11 | 2024-07-09 | 22.750 | 302,600 | -8,800 | 0.19% | 6,884,150 |
| 2024-07-10 | 2024-07-08 | 22.850 | 311,400 | -10,000 | 0.19% | 7,115,490 |
| 2024-07-09 | 2024-07-05 | 23.000 | 321,400 | -10,000 | 0.20% | 7,392,200 |
| 2024-07-08 | 2024-07-04 | 22.850 | 331,400 | -15,000 | 0.20% | 7,572,490 |
| 2024-07-05 | 2024-07-03 | 22.900 | 346,400 | -15,100 | 0.21% | 7,932,560 |
| 2024-07-04 | 2024-07-02 | 22.900 | 361,500 | -700 | 0.22% | 8,278,350 |
| 2024-07-03 | 2024-06-28 | 22.850 | 362,200 | +12,700 | 0.22% | 8,276,270 |
| 2024-07-02 | 2024-06-27 | 23.000 | 349,500 | -20,200 | 0.21% | 8,038,500 |
| 2024-06-28 | 2024-06-26 | 22.600 | 369,700 | -21,800 | 0.23% | 8,355,220 |
| 2024-06-27 | 2024-06-25 | 22.500 | 391,500 | -7,600 | 0.24% | 8,808,750 |
| 2024-05-24 | 2024-05-22 | 18.840 | 399,100 | -3,600 | 0.24% | 7,519,044 |
| 2024-05-23 | 2024-05-21 | 18.000 | 402,700 | -1,300 | 0.25% | 7,248,600 |
| 2024-05-22 | 2024-05-20 | 17.860 | 404,000 | -2,300 | 0.25% | 7,215,440 |
| 2024-05-21 | 2024-05-17 | 17.980 | 406,300 | +2,900 | 0.25% | 7,305,274 |
| 2024-05-20 | 2024-05-16 | 18.200 | 403,400 | +6,300 | 0.25% | 7,341,880 |
| 2024-05-17 | 2024-05-14 | 17.580 | 397,100 | -100 | 0.24% | 6,981,018 |
| 2024-05-16 | 2024-05-13 | 17.220 | 397,200 | -9,000 | 0.24% | 6,839,784 |
| 2024-05-14 | 2024-05-10 | 17.200 | 406,200 | +2,000 | 0.25% | 6,986,640 |
| 2024-05-13 | 2024-05-09 | 16.960 | 404,200 | +16,100 | 0.25% | 6,855,232 |
| 2024-05-10 | 2024-05-08 | 17.480 | 388,100 | -1,300 | 0.24% | 6,783,988 |
| 2024-05-08 | 2024-05-06 | 16.620 | 389,400 | -4,000 | 0.24% | 6,471,828 |
| 2024-05-07 | 2024-05-03 | 16.600 | 393,400 | +10,400 | 0.24% | 6,530,440 |
| 2024-05-06 | 2024-05-02 | 16.700 | 383,000 | +62,000 | 0.23% | 6,396,100 |
| 2024-05-03 | 2024-04-30 | 16.320 | 321,000 | +9,800 | 0.20% | 5,238,720 |
| 2024-05-02 | 2024-04-29 | 16.780 | 311,200 | +9,600 | 0.19% | 5,221,936 |
| 2024-04-30 | 2024-04-26 | 16.500 | 301,600 | -3,600 | 0.18% | 4,976,400 |
| 2024-04-29 | 2024-04-25 | 16.340 | 305,200 | -1,100 | 0.19% | 4,986,968 |
| 2024-04-26 | 2024-04-24 | 15.700 | 306,300 | -4,200 | 0.19% | 4,808,910 |
| 2024-04-25 | 2024-04-23 | 15.260 | 310,500 | +3,000 | 0.19% | 4,738,230 |
| 2024-04-24 | 2024-04-22 | 15.260 | 307,500 | -9,000 | 0.19% | 4,692,450 |
| 2024-04-23 | 2024-04-19 | 14.820 | 316,500 | -7,500 | 0.19% | 4,690,530 |
| 2024-04-22 | 2024-04-18 | 14.660 | 324,000 | +2,100 | 0.20% | 4,749,840 |
| 2024-04-19 | 2024-04-17 | 14.560 | 321,900 | +4,800 | 0.20% | 4,686,864 |
| 2024-04-18 | 2024-04-16 | 14.560 | 317,100 | +1,400 | 0.19% | 4,616,976 |
| 2024-04-15 | 2024-04-11 | 14.680 | 315,700 | -2,100 | 0.19% | 4,634,476 |
| 2024-04-10 | 2024-04-08 | 15.000 | 317,800 | -23,600 | 0.19% | 4,767,000 |
| 2024-04-09 | 2024-04-05 | 14.540 | 341,400 | -2,200 | 0.21% | 4,963,956 |
| 2024-04-05 | 2024-04-02 | 14.300 | 343,600 | -10,200 | 0.21% | 4,913,480 |
| 2024-04-03 | 2024-03-28 | 13.620 | 353,800 | +9,000 | 0.22% | 4,818,756 |
| 2024-04-02 | 2024-03-27 | 13.860 | 344,800 | +1,700 | 0.21% | 4,778,928 |
| 2024-03-28 | 2024-03-26 | 13.960 | 343,100 | +500 | 0.21% | 4,789,676 |
| 2024-03-27 | 2024-03-25 | 13.900 | 342,600 | +1,800 | 0.21% | 4,762,140 |
| 2024-03-26 | 2024-03-22 | 14.160 | 340,800 | +1,800 | 0.21% | 4,825,728 |
| 2024-03-25 | 2024-03-21 | 14.240 | 339,000 | +5,500 | 0.21% | 4,827,360 |
| 2024-03-22 | 2024-03-20 | 14.200 | 333,500 | +11,800 | 0.20% | 4,735,700 |
| 2024-03-21 | 2024-03-19 | 14.400 | 321,700 | +4,400 | 0.20% | 4,632,480 |
| 2024-03-20 | 2024-03-18 | 14.960 | 317,300 | +5,800 | 0.19% | 4,746,808 |
| 2024-03-19 | 2024-03-15 | 15.020 | 311,500 | -6,000 | 0.19% | 4,678,730 |
| 2024-03-18 | 2024-03-14 | 14.880 | 317,500 | +32,400 | 0.19% | 4,724,400 |
| 2024-03-15 | 2024-03-13 | 14.920 | 285,100 | +2,200 | 0.17% | 4,253,692 |
| 2024-03-14 | 2024-03-12 | 14.620 | 282,900 | -200 | 0.17% | 4,135,998 |
| 2024-03-12 | 2024-03-08 | 13.960 | 283,100 | +100 | 0.17% | 3,952,076 |
| 2024-03-11 | 2024-03-07 | 13.700 | 283,000 | +4,500 | 0.17% | 3,877,100 |
| 2024-03-08 | 2024-03-06 | 14.460 | 278,500 | -1,900 | 0.17% | 4,027,110 |
| 2024-03-07 | 2024-03-05 | 14.320 | 280,400 | -11,000 | 0.17% | 4,015,328 |
| 2024-03-06 | 2024-03-04 | 13.860 | 291,400 | -3,300 | 0.18% | 4,038,804 |
| 2024-03-05 | 2024-03-01 | 13.180 | 294,700 | +2,000 | 0.18% | 3,884,146 |
| 2024-03-04 | 2024-02-29 | 13.420 | 292,700 | +6,200 | 0.18% | 3,928,034 |
| 2024-03-01 | 2024-02-28 | 13.200 | 286,500 | +3,100 | 0.18% | 3,781,800 |
| 2024-02-29 | 2024-02-27 | 13.580 | 283,400 | +3,600 | 0.17% | 3,848,572 |
| 2024-02-28 | 2024-02-26 | 13.160 | 279,800 | +2,000 | 0.17% | 3,682,168 |
| 2024-02-27 | 2024-02-23 | 12.940 | 277,800 | +600 | 0.17% | 3,594,732 |
| 2024-02-26 | 2024-02-22 | 13.000 | 277,200 | -17,100 | 0.17% | 3,603,600 |
| 2024-02-21 | 2024-02-19 | 12.760 | 294,300 | -14,000 | 0.18% | 3,755,268 |
| 2024-02-20 | 2024-02-16 | 13.000 | 308,300 | +4,000 | 0.19% | 4,007,900 |
| 2024-02-19 | 2024-02-15 | 12.880 | 304,300 | -2,700 | 0.19% | 3,919,384 |
| 2024-02-15 | 2024-02-09 | 12.840 | 307,000 | +12,700 | 0.19% | 3,941,880 |
| 2024-02-14 | 2024-02-07 | 13.080 | 294,300 | +1,000 | 0.18% | 3,849,444 |
| 2024-02-07 | 2024-02-05 | 13.060 | 293,300 | -10,000 | 0.18% | 3,830,498 |
| 2024-02-06 | 2024-02-02 | 12.900 | 303,300 | +1,000 | 0.19% | 3,912,570 |
| 2024-02-02 | 2024-01-31 | 13.400 | 302,300 | -12,200 | 0.18% | 4,050,820 |
| 2024-01-31 | 2024-01-29 | 14.360 | 314,500 | +100 | 0.19% | 4,516,220 |
| 2024-01-30 | 2024-01-26 | 14.100 | 314,400 | +2,400 | 0.19% | 4,433,040 |
| 2024-01-29 | 2024-01-25 | 14.920 | 312,000 | +3,200 | 0.19% | 4,655,040 |
| 2024-01-25 | 2024-01-23 | 14.560 | 308,800 | -1,400 | 0.19% | 4,496,128 |
| 2024-01-24 | 2024-01-22 | 13.500 | 310,200 | +3,400 | 0.19% | 4,187,700 |
| 2024-01-23 | 2024-01-19 | 14.220 | 306,800 | -200 | 0.19% | 4,362,696 |
| 2024-01-22 | 2024-01-18 | 14.880 | 307,000 | -20,700 | 0.19% | 4,568,160 |
| 2024-01-19 | 2024-01-17 | 14.000 | 327,700 | +1,000 | 0.20% | 4,587,800 |
| 2024-01-17 | 2024-01-15 | 13.980 | 326,700 | +2,800 | 0.20% | 4,567,266 |
| 2024-01-16 | 2024-01-12 | 14.340 | 323,900 | -4,300 | 0.20% | 4,644,726 |
| 2024-01-15 | 2024-01-11 | 14.680 | 328,200 | -3,900 | 0.20% | 4,817,976 |
| 2024-01-11 | 2024-01-09 | 14.000 | 332,100 | -2,000 | 0.20% | 4,649,400 |
| 2024-01-09 | 2024-01-05 | 13.660 | 334,100 | +14,000 | 0.20% | 4,563,806 |
| 2024-01-08 | 2024-01-04 | 14.640 | 320,100 | -2,000 | 0.20% | 4,686,264 |
| 2024-01-05 | 2024-01-03 | 14.260 | 322,100 | +2,000 | 0.20% | 4,593,146 |
| 2024-01-04 | 2024-01-02 | 14.640 | 320,100 | -2,700 | 0.20% | 4,686,264 |
| 2024-01-03 | 2023-12-29 | 13.900 | 322,800 | -2,000 | 0.20% | 4,486,920 |
| 2024-01-02 | 2023-12-28 | 13.800 | 324,800 | +11,800 | 0.20% | 4,482,240 |
| 2023-12-29 | 2023-12-27 | 12.500 | 313,000 | -4,500 | 0.19% | 3,912,500 |
| 2023-12-28 | 2023-12-22 | 11.700 | 317,500 | -100 | 0.19% | 3,714,750 |
| 2023-12-27 | 2023-12-21 | 11.760 | 317,600 | +4,000 | 0.19% | 3,734,976 |
| 2023-12-22 | 2023-12-20 | 11.780 | 313,600 | +1,000 | 0.19% | 3,694,208 |
| 2023-12-21 | 2023-12-19 | 12.300 | 312,600 | +900 | 0.19% | 3,844,980 |
| 2023-12-19 | 2023-12-15 | 12.500 | 311,700 | -4,500 | 0.19% | 3,896,250 |
| 2023-12-18 | 2023-12-14 | 11.800 | 316,200 | +1,000 | 0.19% | 3,731,160 |
| 2023-12-15 | 2023-12-13 | 12.020 | 315,200 | +1,000 | 0.19% | 3,788,704 |
| 2023-12-14 | 2023-12-12 | 12.400 | 314,200 | +3,300 | 0.19% | 3,896,080 |
| 2023-12-13 | 2023-12-11 | 12.160 | 310,900 | +6,500 | 0.19% | 3,780,544 |
| 2023-12-12 | 2023-12-08 | 12.740 | 304,400 | +1,000 | 0.19% | 3,878,056 |
| 2023-12-11 | 2023-12-07 | 12.380 | 303,400 | -14,100 | 0.19% | 3,756,092 |
| 2023-12-08 | 2023-12-06 | 12.800 | 317,500 | -1,000 | 0.19% | 4,064,000 |
| 2023-12-06 | 2023-12-04 | 13.420 | 318,500 | -3,600 | 0.19% | 4,274,270 |
| 2023-12-05 | 2023-12-01 | 13.680 | 322,100 | +900 | 0.20% | 4,406,328 |
| 2023-12-04 | 2023-11-30 | 13.500 | 321,200 | +3,100 | 0.20% | 4,336,200 |
| 2023-12-01 | 2023-11-29 | 13.600 | 318,100 | +1,000 | 0.19% | 4,326,160 |
| 2023-11-30 | 2023-11-28 | 13.740 | 317,100 | +6,500 | 0.19% | 4,356,954 |
| 2023-11-29 | 2023-11-27 | 14.700 | 310,600 | +1,200 | 0.19% | 4,565,820 |
| 2023-11-28 | 2023-11-24 | 14.800 | 309,400 | -700 | 0.19% | 4,579,120 |
| 2023-11-27 | 2023-11-23 | 14.920 | 310,100 | -1,000 | 0.19% | 4,626,692 |
| 2023-11-24 | 2023-11-22 | 14.940 | 311,100 | +30,700 | 0.19% | 4,647,834 |
| 2023-11-23 | 2023-11-21 | 14.740 | 280,400 | -2,000 | 0.17% | 4,133,096 |
| 2023-11-21 | 2023-11-17 | 15.220 | 282,400 | -7,500 | 0.17% | 4,298,128 |
| 2023-11-20 | 2023-11-16 | 14.820 | 289,900 | -20,100 | 0.18% | 4,296,318 |
| 2023-11-17 | 2023-11-15 | 14.440 | 310,000 | +9,400 | 0.19% | 4,476,400 |
| 2023-11-16 | 2023-11-14 | 13.300 | 300,600 | -5,900 | 0.18% | 3,997,980 |
| 2023-11-15 | 2023-11-13 | 13.240 | 306,500 | +13,600 | 0.19% | 4,058,060 |
| 2023-11-14 | 2023-11-10 | 14.020 | 292,900 | +3,200 | 0.18% | 4,106,458 |
| 2023-11-13 | 2023-11-09 | 14.800 | 289,700 | -6,000 | 0.18% | 4,287,560 |
| 2023-11-10 | 2023-11-08 | 15.300 | 295,700 | -15,900 | 0.18% | 4,524,210 |
| 2023-11-09 | 2023-11-07 | 15.900 | 311,600 | -3,800 | 0.19% | 4,954,440 |
| 2023-11-08 | 2023-11-06 | 15.480 | 315,400 | +19,500 | 0.19% | 4,882,392 |
| 2023-11-07 | 2023-11-03 | 14.700 | 295,900 | -20,400 | 0.18% | 4,349,730 |
| 2023-11-06 | 2023-11-02 | 13.000 | 316,300 | +10,800 | 0.19% | 4,111,900 |
| 2023-11-03 | 2023-11-01 | 13.400 | 305,500 | -7,100 | 0.19% | 4,093,700 |
| 2023-11-02 | 2023-10-31 | 12.620 | 312,600 | +300 | 0.19% | 3,945,012 |
| 2023-11-01 | 2023-10-30 | 12.640 | 312,300 | -1,500 | 0.19% | 3,947,472 |
| 2023-10-31 | 2023-10-27 | 12.020 | 313,800 | +4,200 | 0.19% | 3,771,876 |
| 2023-10-25 | 2023-10-20 | 9.990 | 309,600 | +1,000 | 0.19% | 3,092,904 |
| 2023-10-24 | 2023-10-19 | 10.160 | 308,600 | +700 | 0.19% | 3,135,376 |
| 2023-10-20 | 2023-10-18 | 10.520 | 307,900 | -1,000 | 0.19% | 3,239,108 |
| 2023-10-17 | 2023-10-13 | 10.780 | 308,900 | +1,000 | 0.19% | 3,329,942 |
| 2023-10-16 | 2023-10-12 | 10.840 | 307,900 | -1,500 | 0.19% | 3,337,636 |
| 2023-10-13 | 2023-10-11 | 11.040 | 309,400 | +2,000 | 0.19% | 3,415,776 |
| 2023-10-11 | 2023-10-09 | 10.100 | 307,400 | -1,500 | 0.19% | 3,104,740 |
| 2023-10-10 | 2023-10-06 | 9.850 | 308,900 | +3,500 | 0.19% | 3,042,665 |
| 2023-10-09 | 2023-10-05 | 9.700 | 305,400 | +3,400 | 0.19% | 2,962,380 |
| 2023-10-05 | 2023-10-03 | 9.990 | 302,000 | +10,000 | 0.18% | 3,016,980 |
| 2023-10-04 | 2023-09-29 | 10.400 | 292,000 | -300 | 0.18% | 3,036,800 |
| 2023-10-03 | 2023-09-28 | 10.800 | 292,300 | +4,300 | 0.18% | 3,156,840 |
| 2023-09-29 | 2023-09-27 | 11.420 | 288,000 | +200 | 0.18% | 3,288,960 |
| 2023-09-26 | 2023-09-22 | 11.480 | 287,800 | -1,700 | 0.18% | 3,303,944 |
| 2023-09-22 | 2023-09-20 | 11.520 | 289,500 | +100 | 0.18% | 3,335,040 |
| 2023-09-21 | 2023-09-19 | 11.220 | 289,400 | +2,000 | 0.18% | 3,247,068 |
| 2023-09-20 | 2023-09-18 | 11.240 | 287,400 | +1,700 | 0.18% | 3,230,376 |
| 2023-09-19 | 2023-09-15 | 11.900 | 285,700 | -1,000 | 0.17% | 3,399,830 |
| 2023-09-14 | 2023-09-12 | 11.940 | 286,700 | +800 | 0.18% | 3,423,198 |
| 2023-09-13 | 2023-09-11 | 12.000 | 285,900 | +5,000 | 0.17% | 3,430,800 |
| 2023-09-12 | 2023-09-07 | 12.000 | 280,900 | +700 | 0.17% | 3,370,800 |
| 2023-09-11 | 2023-09-06 | 11.880 | 280,200 | -1,800 | 0.17% | 3,328,776 |
| 2023-09-07 | 2023-09-05 | 11.500 | 282,000 | -3,300 | 0.17% | 3,243,000 |
| 2023-09-06 | 2023-09-04 | 12.180 | 285,300 | -400 | 0.17% | 3,474,954 |
| 2023-09-05 | 2023-08-31 | 12.000 | 285,700 | +4,900 | 0.17% | 3,428,400 |
| 2023-09-04 | 2023-08-30 | 12.680 | 280,800 | -3,600 | 0.17% | 3,560,544 |
| 2023-08-31 | 2023-08-29 | 12.020 | 284,400 | -700 | 0.17% | 3,418,488 |
| 2023-08-30 | 2023-08-28 | 11.200 | 285,100 | +1,400 | 0.17% | 3,193,120 |
| 2023-08-29 | 2023-08-25 | 10.740 | 283,700 | -200 | 0.17% | 3,046,938 |
| 2023-08-28 | 2023-08-24 | 10.480 | 283,900 | +1,900 | 0.17% | 2,975,272 |
| 2023-08-24 | 2023-08-22 | 10.560 | 282,000 | -100 | 0.17% | 2,977,920 |
| 2023-08-22 | 2023-08-18 | 10.680 | 282,100 | +400 | 0.17% | 3,012,828 |
| 2023-08-21 | 2023-08-17 | 11.040 | 281,700 | +800 | 0.17% | 3,109,968 |
| 2023-08-17 | 2023-08-15 | 11.120 | 280,900 | +400 | 0.17% | 3,123,608 |
| 2023-08-16 | 2023-08-14 | 11.560 | 280,500 | -2,000 | 0.17% | 3,242,580 |
| 2023-08-15 | 2023-08-11 | 11.220 | 282,500 | -1,200 | 0.17% | 3,169,650 |
| 2023-08-11 | 2023-08-09 | 11.440 | 283,700 | +300 | 0.17% | 3,245,528 |
| 2023-08-10 | 2023-08-08 | 11.180 | 283,400 | +600 | 0.17% | 3,168,412 |
| 2023-08-09 | 2023-08-07 | 11.140 | 282,800 | -200 | 0.17% | 3,150,392 |
| 2023-08-07 | 2023-08-03 | 11.900 | 283,000 | +2,000 | 0.17% | 3,367,700 |
| 2023-08-04 | 2023-08-02 | 12.160 | 281,000 | -10,000 | 0.17% | 3,416,960 |
| 2023-08-03 | 2023-08-01 | 12.780 | 291,000 | +1,200 | 0.18% | 3,718,980 |
| 2023-08-02 | 2023-07-31 | 13.000 | 289,800 | +1,900 | 0.18% | 3,767,400 |
| 2023-07-26 | 2023-07-24 | 12.600 | 287,900 | +800 | 0.18% | 3,627,540 |
| 2023-07-12 | 2023-07-10 | 12.720 | 287,100 | +2,200 | 0.18% | 3,651,912 |
| 2023-07-10 | 2023-07-06 | 12.800 | 284,900 | +1,000 | 0.17% | 3,646,720 |
| 2023-07-07 | 2023-07-05 | 12.960 | 283,900 | -1,600 | 0.17% | 3,679,344 |
| 2023-07-06 | 2023-07-04 | 13.300 | 285,500 | +1,000 | 0.17% | 3,797,150 |
| 2023-07-03 | 2023-06-29 | 11.200 | 284,500 | -600 | 0.17% | 3,186,400 |
| 2023-06-29 | 2023-06-27 | 11.060 | 285,100 | +200 | 0.17% | 3,153,206 |
| 2023-06-28 | 2023-06-26 | 10.980 | 284,900 | +1,200 | 0.17% | 3,128,202 |
| 2023-06-23 | 2023-06-20 | 11.360 | 283,700 | -8,700 | 0.17% | 3,222,832 |
| 2023-06-20 | 2023-06-16 | 11.520 | 292,400 | -1,200 | 0.18% | 3,368,448 |
| 2023-06-19 | 2023-06-15 | 11.520 | 293,600 | +9,900 | 0.18% | 3,382,272 |
| 2023-06-16 | 2023-06-14 | 11.700 | 283,700 | -5,200 | 0.17% | 3,319,290 |
| 2023-06-14 | 2023-06-12 | 11.000 | 288,900 | -200 | 0.18% | 3,177,900 |
| 2023-06-12 | 2023-06-08 | 10.500 | 289,100 | +100 | 0.18% | 3,035,550 |
| 2023-06-08 | 2023-06-06 | 10.760 | 289,000 | +900 | 0.18% | 3,109,640 |
| 2023-06-07 | 2023-06-05 | 10.700 | 288,100 | +400 | 0.18% | 3,082,670 |
| 2023-06-06 | 2023-06-02 | 10.800 | 287,700 | +800 | 0.18% | 3,107,160 |
| 2023-06-05 | 2023-06-01 | 10.540 | 286,900 | +300 | 0.18% | 3,023,926 |
| 2023-06-02 | 2023-05-31 | 10.220 | 286,600 | -600 | 0.18% | 2,929,052 |
| 2023-06-01 | 2023-05-30 | 10.700 | 287,200 | -1,000 | 0.18% | 3,073,040 |
| 2023-05-31 | 2023-05-29 | 10.860 | 288,200 | +100 | 0.18% | 3,129,852 |
| 2023-05-30 | 2023-05-25 | 11.200 | 288,100 | -400 | 0.18% | 3,226,720 |
| 2023-05-29 | 2023-05-24 | 11.280 | 288,500 | +300 | 0.18% | 3,254,280 |
| 2023-05-25 | 2023-05-23 | 11.320 | 288,200 | +900 | 0.18% | 3,262,424 |
| 2023-05-23 | 2023-05-19 | 12.540 | 287,300 | +100 | 0.18% | 3,602,742 |
| 2023-05-22 | 2023-05-18 | 12.740 | 287,200 | +100 | 0.18% | 3,658,928 |
| 2023-05-18 | 2023-05-16 | 13.000 | 287,100 | +1,000 | 0.18% | 3,732,300 |
| 2023-05-16 | 2023-05-12 | 13.380 | 286,100 | +100 | 0.18% | 3,828,018 |
| 2023-05-15 | 2023-05-11 | 13.320 | 286,000 | +1,000 | 0.18% | 3,809,520 |
| 2023-05-09 | 2023-05-05 | 13.660 | 285,000 | +1,200 | 0.17% | 3,893,100 |
| 2023-05-03 | 2023-04-28 | 14.200 | 283,800 | +300 | 0.17% | 4,029,960 |
| 2023-05-02 | 2023-04-27 | 14.400 | 283,500 | +1,900 | 0.17% | 4,082,400 |
| 2023-04-28 | 2023-04-26 | 14.480 | 281,600 | +1,400 | 0.17% | 4,077,568 |
| 2023-04-27 | 2023-04-25 | 14.300 | 280,200 | +3,600 | 0.17% | 4,006,860 |
| 2023-04-26 | 2023-04-24 | 14.840 | 276,600 | +4,200 | 0.17% | 4,104,744 |
| 2023-04-25 | 2023-04-21 | 15.160 | 272,400 | +17,600 | 0.17% | 4,129,584 |
| 2023-04-24 | 2023-04-20 | 16.220 | 254,800 | -5,300 | 0.16% | 4,132,856 |
| 2023-04-21 | 2023-04-19 | 16.900 | 260,100 | +3,200 | 0.16% | 4,395,690 |
| 2023-04-20 | 2023-04-18 | 14.280 | 256,900 | +200 | 0.16% | 3,668,532 |
| 2023-04-19 | 2023-04-17 | 14.660 | 256,700 | +1,100 | 0.16% | 3,763,222 |
| 2023-04-18 | 2023-04-14 | 13.400 | 255,600 | -600 | 0.16% | 3,425,040 |
| 2023-04-14 | 2023-04-12 | 13.300 | 256,200 | -20,000 | 0.16% | 3,407,460 |
| 2023-04-12 | 2023-04-06 | 12.380 | 276,200 | +4,000 | 0.17% | 3,419,356 |
| 2023-04-11 | 2023-04-04 | 12.000 | 272,200 | -1,500 | 0.17% | 3,266,400 |
| 2023-04-06 | 2023-04-03 | 11.780 | 273,700 | +1,700 | 0.17% | 3,224,186 |
| 2023-03-31 | 2023-03-29 | 11.660 | 272,000 | +100 | 0.17% | 3,171,520 |
| 2023-03-28 | 2023-03-24 | 11.880 | 271,900 | +2,200 | 0.17% | 3,230,172 |
| 2023-03-27 | 2023-03-23 | 11.800 | 269,700 | +3,000 | 0.17% | 3,182,460 |
| 2023-03-24 | 2023-03-22 | 11.560 | 266,700 | -9,900 | 0.16% | 3,083,052 |
| 2023-03-21 | 2023-03-17 | 12.160 | 276,600 | -200 | 0.17% | 3,363,456 |
| 2023-03-16 | 2023-03-14 | 12.480 | 276,800 | -10,000 | 0.17% | 3,454,464 |
| 2023-03-15 | 2023-03-13 | 12.640 | 286,800 | +4,000 | 0.18% | 3,625,152 |
| 2023-03-10 | 2023-03-08 | 13.760 | 282,800 | -1,100 | 0.17% | 3,891,328 |
| 2023-03-08 | 2023-03-06 | 13.820 | 283,900 | +5,900 | 0.17% | 3,923,498 |
| 2023-03-03 | 2023-03-01 | 14.660 | 278,000 | +3,400 | 0.17% | 4,075,480 |
| 2023-02-28 | 2023-02-24 | 14.300 | 274,600 | +1,000 | 0.17% | 3,926,780 |
| 2023-02-23 | 2023-02-21 | 14.940 | 273,600 | -24,500 | 0.17% | 4,087,584 |
| 2023-02-22 | 2023-02-20 | 14.620 | 298,100 | +300 | 0.18% | 4,358,222 |
| 2023-02-20 | 2023-02-16 | 14.300 | 297,800 | -300 | 0.18% | 4,258,540 |
| 2023-02-17 | 2023-02-15 | 13.740 | 298,100 | -1,400 | 0.18% | 4,095,894 |
| 2023-02-13 | 2023-02-09 | 13.940 | 299,500 | +10,000 | 0.18% | 4,175,030 |
| 2023-02-10 | 2023-02-08 | 13.960 | 289,500 | +1,000 | 0.18% | 4,041,420 |
| 2023-02-09 | 2023-02-07 | 14.260 | 288,500 | +100 | 0.18% | 4,114,010 |
| 2023-02-08 | 2023-02-06 | 14.220 | 288,400 | -800 | 0.18% | 4,101,048 |
| 2023-02-06 | 2023-02-02 | 14.600 | 289,200 | -7,400 | 0.18% | 4,222,320 |
| 2023-02-03 | 2023-02-01 | 14.780 | 296,600 | +100 | 0.18% | 4,383,748 |
| 2023-02-02 | 2023-01-31 | 14.700 | 296,500 | -1,000 | 0.18% | 4,358,550 |
| 2023-02-01 | 2023-01-30 | 15.000 | 297,500 | -25,900 | 0.18% | 4,462,500 |
| 2023-01-30 | 2023-01-26 | 15.400 | 323,400 | -17,200 | 0.20% | 4,980,360 |
| 2023-01-27 | 2023-01-20 | 14.820 | 340,600 | +39,900 | 0.21% | 5,047,692 |
| 2023-01-26 | 2023-01-19 | 14.900 | 300,700 | +800 | 0.18% | 4,480,430 |
| 2023-01-19 | 2023-01-17 | 15.080 | 299,900 | +1,600 | 0.18% | 4,522,492 |
| 2023-01-18 | 2023-01-16 | 15.000 | 298,300 | +1,800 | 0.18% | 4,474,500 |
| 2023-01-17 | 2023-01-13 | 15.220 | 296,500 | +13,900 | 0.18% | 4,512,730 |
| 2023-01-16 | 2023-01-12 | 15.180 | 282,600 | +500 | 0.17% | 4,289,868 |
| 2023-01-13 | 2023-01-11 | 14.760 | 282,100 | -1,400 | 0.17% | 4,163,796 |
| 2023-01-12 | 2023-01-10 | 13.680 | 283,500 | -2,100 | 0.17% | 3,878,280 |
| 2023-01-11 | 2023-01-09 | 13.300 | 285,600 | +2,500 | 0.17% | 3,798,480 |
| 2023-01-10 | 2023-01-06 | 13.200 | 283,100 | +100 | 0.17% | 3,736,920 |
| 2023-01-09 | 2023-01-05 | 13.340 | 283,000 | +100 | 0.17% | 3,775,220 |
| 2023-01-06 | 2023-01-04 | 13.600 | 282,900 | +100 | 0.17% | 3,847,440 |
| 2023-01-04 | 2022-12-30 | 12.800 | 282,800 | -4,400 | 0.17% | 3,619,840 |
| 2022-12-30 | 2022-12-28 | 12.860 | 287,200 | -1,000 | 0.18% | 3,693,392 |
| 2022-12-29 | 2022-12-23 | 13.000 | 288,200 | -100 | 0.18% | 3,746,600 |
| 2022-12-28 | 2022-12-22 | 12.660 | 288,300 | -700 | 0.18% | 3,649,878 |
| 2022-12-22 | 2022-12-20 | 12.760 | 289,000 | -3,000 | 0.18% | 3,687,640 |
| 2022-12-16 | 2022-12-14 | 13.820 | 292,000 | +600 | 0.18% | 4,035,440 |
| 2022-12-13 | 2022-12-09 | 13.880 | 291,400 | -1,500 | 0.18% | 4,044,632 |
| 2022-12-12 | 2022-12-08 | 13.580 | 292,900 | +1,000 | 0.18% | 3,977,582 |
| 2022-12-09 | 2022-12-07 | 12.880 | 291,900 | +200 | 0.18% | 3,759,672 |
| 2022-12-07 | 2022-12-05 | 14.140 | 291,700 | +500 | 0.18% | 4,124,638 |
| 2022-12-06 | 2022-12-02 | 13.360 | 291,200 | +2,400 | 0.18% | 3,890,432 |
| 2022-12-05 | 2022-12-01 | 12.920 | 288,800 | -3,700 | 0.18% | 3,731,296 |
| 2022-12-02 | 2022-11-30 | 12.300 | 292,500 | -5,700 | 0.18% | 3,597,750 |
| 2022-12-01 | 2022-11-29 | 11.160 | 298,200 | -1,400 | 0.18% | 3,327,912 |
| 2022-11-30 | 2022-11-28 | 11.400 | 299,600 | -100 | 0.18% | 3,415,440 |
| 2022-11-22 | 2022-11-18 | 11.500 | 299,700 | +33,400 | 0.18% | 3,446,550 |
| 2022-11-18 | 2022-11-16 | 11.040 | 266,300 | -6,400 | 0.16% | 2,939,952 |
| 2022-11-17 | 2022-11-15 | 10.900 | 272,700 | +4,200 | 0.17% | 2,972,430 |
| 2022-11-16 | 2022-11-14 | 11.000 | 268,500 | +1,300 | 0.16% | 2,953,500 |
| 2022-11-14 | 2022-11-10 | 10.020 | 267,200 | +2,000 | 0.16% | 2,677,344 |
| 2022-11-11 | 2022-11-09 | 11.000 | 265,200 | +700 | 0.16% | 2,917,200 |
| 2022-11-10 | 2022-11-08 | 11.000 | 264,500 | +4,000 | 0.16% | 2,909,500 |
| 2022-11-09 | 2022-11-07 | 11.320 | 260,500 | +2,700 | 0.16% | 2,948,860 |
| 2022-11-08 | 2022-11-04 | 11.440 | 257,800 | +100 | 0.16% | 2,949,232 |
| 2022-11-04 | 2022-11-02 | 11.400 | 257,700 | -4,000 | 0.16% | 2,937,780 |
| 2022-11-03 | 2022-11-01 | 11.020 | 261,700 | +3,000 | 0.16% | 2,883,934 |
| 2022-11-01 | 2022-10-28 | 11.400 | 258,700 | -600 | 0.16% | 2,949,180 |
| 2022-10-31 | 2022-10-27 | 11.220 | 259,300 | +4,600 | 0.16% | 2,909,346 |
| 2022-10-28 | 2022-10-26 | 12.540 | 254,700 | +4,000 | 0.16% | 3,193,938 |
| 2022-10-25 | 2022-10-21 | 13.360 | 250,700 | +1,400 | 0.15% | 3,349,352 |
| 2022-10-21 | 2022-10-19 | 13.900 | 249,300 | -500 | 0.15% | 3,465,270 |
| 2022-10-18 | 2022-10-14 | 12.440 | 249,800 | +500 | 0.15% | 3,107,512 |
| 2022-10-07 | 2022-10-05 | 10.840 | 249,300 | -5,000 | 0.15% | 2,702,412 |
| 2022-09-02 | 2022-08-31 | 17.200 | 254,300 | -300 | 0.16% | 4,373,960 |
| 2022-08-29 | 2022-08-25 | 16.840 | 254,600 | -1,000 | 0.16% | 4,287,464 |
| 2022-08-25 | 2022-08-23 | 17.520 | 255,600 | -300 | 0.16% | 4,478,112 |
| 2022-08-22 | 2022-08-18 | 13.900 | 255,900 | +100 | 0.16% | 3,557,010 |
| 2022-08-19 | 2022-08-17 | 13.860 | 255,800 | +1,200 | 0.16% | 3,545,388 |
| 2022-08-17 | 2022-08-15 | 14.300 | 254,600 | +500 | 0.16% | 3,640,780 |
| 2022-08-16 | 2022-08-12 | 14.920 | 254,100 | -300 | 0.16% | 3,791,172 |
| 2022-08-02 | 2022-07-29 | 16.620 | 254,400 | -2,000 | 0.16% | 4,228,128 |
| 2022-07-20 | 2022-07-18 | 18.000 | 256,400 | +200 | 0.16% | 4,615,200 |
| 2022-07-12 | 2022-07-08 | 18.040 | 256,200 | -300 | 0.16% | 4,621,848 |
| 2022-07-07 | 2022-07-05 | 18.080 | 256,500 | -1,200 | 0.16% | 4,637,520 |
| 2022-07-05 | 2022-06-30 | 17.660 | 257,700 | -4,000 | 0.16% | 4,550,982 |
| 2022-06-29 | 2022-06-27 | 18.220 | 261,700 | +200 | 0.16% | 4,768,174 |
| 2022-06-23 | 2022-06-21 | 18.340 | 261,500 | +500 | 0.16% | 4,795,910 |
| 2022-06-09 | 2022-06-07 | 16.120 | 261,000 | -6,000 | 0.16% | 4,207,320 |
| 2022-06-08 | 2022-06-06 | 16.800 | 267,000 | +6,000 | 0.16% | 4,485,600 |
| 2022-05-24 | 2022-05-20 | 16.920 | 261,000 | -5,000 | 0.16% | 4,416,120 |
| 2022-05-23 | 2022-05-19 | 15.880 | 266,000 | -100 | 0.16% | 4,224,080 |
| 2022-05-17 | 2022-05-13 | 15.420 | 266,100 | +1,800 | 0.16% | 4,103,262 |
| 2022-05-16 | 2022-05-12 | 14.500 | 264,300 | -2,000 | 0.16% | 3,832,350 |
| 2022-05-13 | 2022-05-11 | 15.500 | 266,300 | +100 | 0.16% | 4,127,650 |
| 2022-04-29 | 2022-04-27 | 19.140 | 266,200 | -3,500 | 0.16% | 5,095,068 |
| 2022-04-28 | 2022-04-26 | 18.600 | 269,700 | +9,200 | 0.17% | 5,016,420 |
| 2022-04-11 | 2022-04-07 | 20.600 | 260,500 | +1,000 | 0.16% | 5,366,300 |
| 2022-04-07 | 2022-04-04 | 22.350 | 259,500 | -100 | 0.16% | 5,799,825 |
| 2022-04-06 | 2022-04-01 | 19.940 | 259,600 | +800 | 0.16% | 5,176,424 |
| 2022-04-04 | 2022-03-31 | 20.800 | 258,800 | +400 | 0.16% | 5,383,040 |
| 2022-03-25 | 2022-03-23 | 21.450 | 258,400 | -800 | 0.16% | 5,542,680 |
| 2022-03-23 | 2022-03-21 | 21.300 | 259,200 | +100 | 0.16% | 5,520,960 |
| 2022-03-22 | 2022-03-18 | 19.980 | 259,100 | +100 | 0.16% | 5,176,818 |
| 2022-03-16 | 2022-03-14 | 17.100 | 259,000 | -9,600 | 0.16% | 4,428,900 |
| 2022-03-15 | 2022-03-11 | 18.800 | 268,600 | +400 | 0.16% | 5,049,680 |
| 2022-03-14 | 2022-03-10 | 19.220 | 268,200 | +10,000 | 0.16% | 5,154,804 |
| 2022-03-10 | 2022-03-08 | 20.000 | 258,200 | -3,000 | 0.16% | 5,164,000 |
| 2022-03-07 | 2022-03-03 | 22.500 | 261,200 | -300 | 0.16% | 5,877,000 |
| 2022-03-04 | 2022-03-02 | 22.300 | 261,500 | +1,600 | 0.16% | 5,831,450 |
| 2022-02-28 | 2022-02-24 | 21.850 | 259,900 | -1,300 | 0.16% | 5,678,815 |
| 2022-02-15 | 2022-02-11 | 23.650 | 261,200 | -100 | 0.16% | 6,177,380 |
| 2022-02-14 | 2022-02-10 | 23.600 | 261,300 | +14,600 | 0.16% | 6,166,680 |
| 2022-02-10 | 2022-02-08 | 23.100 | 246,700 | +200 | 0.15% | 5,698,770 |
| 2022-01-28 | 2022-01-26 | 23.100 | 246,500 | +100 | 0.15% | 5,694,150 |
| 2022-01-26 | 2022-01-24 | 24.100 | 246,400 | -2,000 | 0.15% | 5,938,240 |
| 2022-01-24 | 2022-01-20 | 24.150 | 248,400 | +1,300 | 0.15% | 5,998,860 |
| 2022-01-20 | 2022-01-18 | 23.800 | 247,100 | +900 | 0.15% | 5,880,980 |
| 2022-01-17 | 2022-01-13 | 22.800 | 246,200 | +200 | 0.15% | 5,613,360 |
| 2022-01-12 | 2022-01-10 | 23.450 | 246,000 | -200 | 0.15% | 5,768,700 |
| 2022-01-11 | 2022-01-07 | 22.000 | 246,200 | -3,700 | 0.15% | 5,416,400 |
| 2022-01-03 | 2021-12-29 | 22.200 | 249,900 | +6,200 | 0.15% | 5,547,780 |
| 2021-12-30 | 2021-12-28 | 23.800 | 243,700 | +700 | 0.15% | 5,800,060 |
| 2021-12-29 | 2021-12-24 | 25.550 | 243,000 | -100 | 0.15% | 6,208,650 |
| 2021-12-28 | 2021-12-22 | 26.550 | 243,100 | +1,000 | 0.15% | 6,454,305 |
| 2021-12-23 | 2021-12-21 | 26.500 | 242,100 | +500 | 0.15% | 6,415,650 |
| 2021-12-17 | 2021-12-15 | 26.100 | 241,600 | +300 | 0.15% | 6,305,760 |
| 2021-12-16 | 2021-12-14 | 27.500 | 241,300 | +200 | 0.15% | 6,635,750 |
| 2021-12-14 | 2021-12-10 | 28.950 | 241,100 | -600 | 0.15% | 6,979,845 |
| 2021-12-13 | 2021-12-09 | 29.200 | 241,700 | +300 | 0.15% | 7,057,640 |
| 2021-12-07 | 2021-12-03 | 26.550 | 241,400 | +1,000 | 0.15% | 6,409,170 |
| 2021-12-06 | 2021-12-02 | 26.950 | 240,400 | +1,300 | 0.15% | 6,478,780 |
| 2021-12-03 | 2021-12-01 | 27.550 | 239,100 | +1,500 | 0.15% | 6,587,205 |
| 2021-12-01 | 2021-11-29 | 33.400 | 237,600 | -500 | 0.15% | 7,935,840 |
| 2021-11-30 | 2021-11-26 | 33.450 | 238,100 | -10,000 | 0.15% | 7,964,445 |
| 2021-11-26 | 2021-11-24 | 33.750 | 248,100 | -7,500 | 0.15% | 8,373,375 |
| 2021-11-25 | 2021-11-23 | 31.500 | 255,600 | -3,600 | 0.16% | 8,051,400 |
| 2021-11-24 | 2021-11-22 | 30.550 | 259,200 | -500 | 0.16% | 7,918,560 |
| 2021-11-23 | 2021-11-19 | 29.000 | 259,700 | +900 | 0.16% | 7,531,300 |
| 2021-11-19 | 2021-11-17 | 30.650 | 258,800 | +1,500 | 0.16% | 7,932,220 |
| 2021-11-15 | 2021-11-11 | 25.750 | 257,300 | +1,000 | 0.16% | 6,625,475 |
| 2021-11-12 | 2021-11-10 | 25.200 | 256,300 | +1,600 | 0.16% | 6,458,760 |
| 2021-11-11 | 2021-11-09 | 25.300 | 254,700 | -1,200 | 0.16% | 6,443,910 |
| 2021-11-09 | 2021-11-05 | 24.900 | 255,900 | +500 | 0.16% | 6,371,910 |
| 2021-11-03 | 2021-11-01 | 25.500 | 255,400 | +900 | 0.16% | 6,512,700 |
| 2021-11-01 | 2021-10-28 | 25.950 | 254,500 | +200 | 0.16% | 6,604,275 |
| 2021-10-28 | 2021-10-26 | 26.300 | 254,300 | -1,000 | 0.16% | 6,688,090 |
| 2021-10-21 | 2021-10-19 | 26.000 | 255,300 | +500 | 0.16% | 6,637,800 |
| 2021-10-20 | 2021-10-18 | 26.000 | 254,800 | -500 | 0.16% | 6,624,800 |
| 2021-10-19 | 2021-10-15 | 25.250 | 255,300 | -2,400 | 0.16% | 6,446,325 |
| 2021-10-15 | 2021-10-11 | 24.200 | 257,700 | -1,300 | 0.16% | 6,236,340 |
| 2021-10-11 | 2021-10-07 | 22.500 | 259,000 | -200 | 0.16% | 5,827,500 |
| 2021-10-08 | 2021-10-06 | 22.350 | 259,200 | +11,300 | 0.16% | 5,793,120 |
| 2021-10-07 | 2021-10-05 | 23.200 | 247,900 | +10,000 | 0.15% | 5,751,280 |
| 2021-10-06 | 2021-10-04 | 22.700 | 237,900 | +1,000 | 0.15% | 5,400,330 |
| 2021-09-30 | 2021-09-28 | 24.050 | 236,900 | +700 | 0.14% | 5,697,445 |
| 2021-09-29 | 2021-09-27 | 24.600 | 236,200 | -1,100 | 0.14% | 5,810,520 |
| 2021-09-28 | 2021-09-24 | 24.600 | 237,300 | +500 | 0.15% | 5,837,580 |
| 2021-09-24 | 2021-09-21 | 25.000 | 236,800 | +2,200 | 0.14% | 5,920,000 |
| 2021-09-20 | 2021-09-16 | 25.100 | 234,600 | +21,000 | 0.14% | 5,888,460 |
| 2021-09-17 | 2021-09-15 | 26.200 | 213,600 | +5,000 | 0.13% | 5,596,320 |
| 2021-09-15 | 2021-09-13 | 27.100 | 208,600 | +14,600 | 0.13% | 5,653,060 |
| 2021-09-14 | 2021-09-10 | 27.900 | 194,000 | -2,700 | 0.12% | 5,412,600 |
| 2021-09-13 | 2021-09-09 | 28.100 | 196,700 | +400 | 0.12% | 5,527,270 |
| 2021-09-10 | 2021-09-08 | 28.500 | 196,300 | +600 | 0.12% | 5,594,550 |
| 2021-09-06 | 2021-09-02 | 27.500 | 195,700 | +3,000 | 0.12% | 5,381,750 |
| 2021-09-03 | 2021-09-01 | 27.150 | 192,700 | -1,000 | 0.12% | 5,231,805 |
| 2021-09-02 | 2021-08-31 | 26.900 | 193,700 | +9,500 | 0.12% | 5,210,530 |
| 2021-08-31 | 2021-08-27 | 27.000 | 184,200 | +500 | 0.11% | 4,973,400 |
| 2021-08-26 | 2021-08-24 | 27.450 | 183,700 | +11,600 | 0.11% | 5,042,565 |
| 2021-08-25 | 2021-08-23 | 26.650 | 172,100 | +9,700 | 0.11% | 4,586,465 |
| 2021-08-24 | 2021-08-20 | 28.000 | 162,400 | -900 | 0.10% | 4,547,200 |
| 2021-08-23 | 2021-08-19 | 29.950 | 163,300 | +1,000 | 0.10% | 4,890,835 |
| 2021-08-18 | 2021-08-16 | 30.200 | 162,300 | +200 | 0.10% | 4,901,460 |
| 2021-08-17 | 2021-08-13 | 31.900 | 162,100 | +700 | 0.10% | 5,170,990 |
| 2021-08-16 | 2021-08-12 | 31.100 | 161,400 | +1,200 | 0.10% | 5,019,540 |
| 2021-08-13 | 2021-08-11 | 33.150 | 160,200 | +500 | 0.10% | 5,310,630 |
| 2021-08-12 | 2021-08-10 | 34.800 | 159,700 | +3,800 | 0.10% | 5,557,560 |
| 2021-08-10 | 2021-08-06 | 32.000 | 155,900 | +5,000 | 0.10% | 4,988,800 |
| 2021-08-06 | 2021-08-04 | 32.850 | 150,900 | +10,000 | 0.09% | 4,957,065 |
| 2021-08-05 | 2021-08-03 | 32.000 | 140,900 | -500 | 0.09% | 4,508,800 |
| 2021-08-04 | 2021-08-02 | 32.750 | 141,400 | +1,200 | 0.09% | 4,630,850 |
| 2021-08-03 | 2021-07-30 | 32.250 | 140,200 | +400 | 0.09% | 4,521,450 |
| 2021-07-30 | 2021-07-28 | 30.850 | 139,800 | +1,000 | 0.09% | 4,312,830 |
| 2021-07-29 | 2021-07-27 | 29.750 | 138,800 | -4,500 | 0.08% | 4,129,300 |
| 2021-07-28 | 2021-07-26 | 33.500 | 143,300 | +4,000 | 0.09% | 4,800,550 |
| 2021-07-23 | 2021-07-21 | 34.850 | 139,300 | +1,500 | 0.09% | 4,854,605 |
| 2021-07-22 | 2021-07-20 | 34.300 | 137,800 | +800 | 0.08% | 4,726,540 |
| 2021-07-21 | 2021-07-19 | 35.400 | 137,000 | +2,600 | 0.08% | 4,849,800 |
| 2021-07-20 | 2021-07-16 | 35.000 | 134,400 | -3,100 | 0.08% | 4,704,000 |
| 2021-07-19 | 2021-07-15 | 34.850 | 137,500 | +300 | 0.08% | 4,791,875 |
| 2021-07-16 | 2021-07-14 | 35.800 | 137,200 | +1,000 | 0.08% | 4,911,760 |
| 2021-07-15 | 2021-07-13 | 35.500 | 136,200 | -3,000 | 0.08% | 4,835,100 |
| 2021-07-13 | 2021-07-09 | 35.650 | 139,200 | -2,500 | 0.09% | 4,962,480 |
| 2021-07-12 | 2021-07-08 | 35.700 | 141,700 | +1,100 | 0.09% | 5,058,690 |
| 2021-07-09 | 2021-07-07 | 36.800 | 140,600 | +1,000 | 0.09% | 5,174,080 |
| 2021-07-07 | 2021-07-05 | 38.000 | 139,600 | -600 | 0.09% | 5,304,800 |
| 2021-07-06 | 2021-07-02 | 38.250 | 140,200 | -6,500 | 0.09% | 5,362,650 |
| 2021-07-05 | 2021-06-30 | 38.100 | 146,700 | -500 | 0.09% | 5,589,270 |
| 2021-07-02 | 2021-06-29 | 39.100 | 147,200 | -2,500 | 0.09% | 5,755,520 |
| 2021-06-30 | 2021-06-28 | 39.550 | 149,700 | +1,700 | 0.09% | 5,920,635 |
| 2021-06-29 | 2021-06-25 | 38.350 | 148,000 | -100 | 0.09% | 5,675,800 |
| 2021-06-28 | 2021-06-24 | 36.950 | 148,100 | +4,000 | 0.09% | 5,472,295 |
| 2021-06-25 | 2021-06-23 | 36.850 | 144,100 | -3,800 | 0.09% | 5,310,085 |
| 2021-06-24 | 2021-06-22 | 35.600 | 147,900 | +6,100 | 0.09% | 5,265,240 |
| 2021-06-23 | 2021-06-21 | 36.150 | 141,800 | +300 | 0.09% | 5,126,070 |
| 2021-06-22 | 2021-06-18 | 35.250 | 141,500 | -6,300 | 0.09% | 4,987,875 |
| 2021-06-21 | 2021-06-17 | 34.700 | 147,800 | +20,000 | 0.09% | 5,128,660 |
| 2021-06-18 | 2021-06-16 | 37.500 | 127,800 | +2,900 | 0.08% | 4,792,500 |
| 2021-06-17 | 2021-06-15 | 38.700 | 124,900 | +400 | 0.08% | 4,833,630 |
| 2021-06-16 | 2021-06-11 | 39.550 | 124,500 | +1,000 | 0.08% | 4,923,975 |
| 2021-06-15 | 2021-06-10 | 40.150 | 123,500 | +200 | 0.08% | 4,958,525 |
| 2021-06-10 | 2021-06-08 | 40.850 | 123,300 | +2,600 | 0.08% | 5,036,805 |
| 2021-06-09 | 2021-06-07 | 42.950 | 120,700 | -2,800 | 0.07% | 5,184,065 |
| 2021-06-08 | 2021-06-04 | 40.100 | 123,500 | +700 | 0.08% | 4,952,350 |
| 2021-06-07 | 2021-06-03 | 39.950 | 122,800 | +200 | 0.08% | 4,905,860 |
| 2021-06-04 | 2021-06-02 | 39.600 | 122,600 | +6,000 | 0.08% | 4,854,960 |
| 2021-06-03 | 2021-06-01 | 41.100 | 116,600 | +300 | 0.07% | 4,792,260 |
| 2021-06-02 | 2021-05-31 | 41.800 | 116,300 | -1,600 | 0.07% | 4,861,340 |
| 2021-06-01 | 2021-05-28 | 42.300 | 117,900 | -3,600 | 0.07% | 4,987,170 |
| 2021-05-31 | 2021-05-27 | 42.450 | 121,500 | -4,300 | 0.07% | 5,157,675 |
| 2021-05-28 | 2021-05-26 | 40.850 | 125,800 | -1,100 | 0.08% | 5,138,930 |
| 2021-05-25 | 2021-05-21 | 40.500 | 126,900 | +8,300 | 0.08% | 5,139,450 |
| 2021-05-24 | 2021-05-20 | 40.350 | 118,600 | +2,000 | 0.07% | 4,785,510 |
| 2021-05-20 | 2021-05-17 | 39.550 | 116,600 | +1,600 | 0.07% | 4,611,530 |
| 2021-05-18 | 2021-05-14 | 39.950 | 115,000 | +2,200 | 0.07% | 4,594,250 |
| 2021-05-14 | 2021-05-12 | 39.250 | 112,800 | +1,100 | 0.07% | 4,427,400 |
| 2021-05-13 | 2021-05-11 | 38.350 | 111,700 | +1,200 | 0.07% | 4,283,695 |
| 2021-05-12 | 2021-05-10 | 39.600 | 110,500 | +400 | 0.07% | 4,375,800 |
| 2021-05-11 | 2021-05-07 | 39.650 | 110,100 | +1,200 | 0.07% | 4,365,465 |
| 2021-05-10 | 2021-05-06 | 41.800 | 108,900 | +3,000 | 0.07% | 4,552,020 |
| 2021-05-06 | 2021-05-04 | 41.750 | 105,900 | -500 | 0.06% | 4,421,325 |
| 2021-05-05 | 2021-05-03 | 40.400 | 106,400 | +4,500 | 0.07% | 4,298,560 |
| 2021-05-04 | 2021-04-30 | 41.750 | 101,900 | -300 | 0.06% | 4,254,325 |
| 2021-05-03 | 2021-04-29 | 44.300 | 102,200 | -200 | 0.06% | 4,527,460 |
| 2021-04-30 | 2021-04-28 | 44.000 | 102,400 | +2,800 | 0.06% | 4,505,600 |
| 2021-04-29 | 2021-04-27 | 45.000 | 99,600 | -1,800 | 0.06% | 4,482,000 |
| 2021-04-28 | 2021-04-26 | 46.000 | 101,400 | -8,100 | 0.06% | 4,664,400 |
| 2021-04-27 | 2021-04-23 | 42.900 | 109,500 | +300 | 0.07% | 4,697,550 |
| 2021-04-26 | 2021-04-22 | 39.400 | 109,200 | +200 | 0.07% | 4,302,480 |
| 2021-04-23 | 2021-04-21 | 40.050 | 109,000 | +5,300 | 0.07% | 4,365,450 |
| 2021-04-22 | 2021-04-20 | 39.300 | 103,700 | +500 | 0.06% | 4,075,410 |
| 2021-04-21 | 2021-04-19 | 39.000 | 103,200 | +500 | 0.06% | 4,024,800 |
| 2021-04-12 | 2021-04-08 | 41.000 | 102,700 | +500 | 0.06% | 4,210,700 |
| 2021-04-07 | 2021-03-31 | 40.350 | 102,200 | -1,000 | 0.06% | 4,123,770 |
| 2021-04-01 | 2021-03-30 | 40.000 | 103,200 | -100 | 0.06% | 4,128,000 |
| 2021-03-31 | 2021-03-29 | 38.000 | 103,300 | +500 | 0.06% | 3,925,400 |
| 2021-03-19 | 2021-03-17 | 39.000 | 102,800 | +600 | 0.06% | 4,009,200 |
| 2021-03-17 | 2021-03-15 | 37.000 | 102,200 | -200 | 0.06% | 3,781,400 |
| 2021-03-12 | 2021-03-10 | 35.850 | 102,400 | +2,100 | 0.06% | 3,671,040 |
| 2021-03-11 | 2021-03-09 | 37.000 | 100,300 | -800 | 0.06% | 3,711,100 |
| 2021-03-10 | 2021-03-08 | 36.800 | 101,100 | +800 | 0.06% | 3,720,480 |
| 2021-03-08 | 2021-03-04 | 38.150 | 100,300 | +100 | 0.06% | 3,826,445 |
| 2021-03-04 | 2021-03-02 | 40.250 | 100,200 | -100 | 0.06% | 4,033,050 |
| 2021-03-02 | 2021-02-26 | 38.000 | 100,300 | -9,400 | 0.06% | 3,811,400 |
| 2021-03-01 | 2021-02-25 | 39.600 | 109,700 | +400 | 0.07% | 4,344,120 |
| 2021-02-26 | 2021-02-24 | 38.100 | 109,300 | +1,500 | 0.07% | 4,164,330 |
| 2021-02-24 | 2021-02-22 | 40.100 | 107,800 | +500 | 0.07% | 4,322,780 |
| 2021-02-23 | 2021-02-19 | 39.800 | 107,300 | +1,400 | 0.07% | 4,270,540 |
| 2021-02-22 | 2021-02-18 | 40.000 | 105,900 | +1,700 | 0.06% | 4,236,000 |
| 2021-02-19 | 2021-02-17 | 41.500 | 104,200 | +1,700 | 0.06% | 4,324,300 |
| 2021-02-18 | 2021-02-16 | 41.000 | 102,500 | -500 | 0.06% | 4,202,500 |
| 2021-02-17 | 2021-02-11 | 41.900 | 103,000 | -300 | 0.06% | 4,315,700 |
| 2021-02-16 | 2021-02-09 | 39.000 | 103,300 | +700 | 0.06% | 4,028,700 |
| 2021-02-10 | 2021-02-08 | 38.100 | 102,600 | +1,600 | 0.06% | 3,909,060 |
| 2021-02-09 | 2021-02-05 | 39.000 | 101,000 | +2,500 | 0.06% | 3,939,000 |
| 2021-02-08 | 2021-02-04 | 39.600 | 98,500 | +1,600 | 0.06% | 3,900,600 |
| 2021-02-05 | 2021-02-03 | 40.500 | 96,900 | +1,000 | 0.06% | 3,924,450 |
| 2021-02-04 | 2021-02-02 | 41.000 | 95,900 | +600 | 0.06% | 3,931,900 |
| 2021-02-03 | 2021-02-01 | 39.000 | 95,300 | +500 | 0.06% | 3,716,700 |
| 2021-01-29 | 2021-01-27 | 42.000 | 94,800 | +3,200 | 0.06% | 3,981,600 |
| 2021-01-28 | 2021-01-26 | 41.700 | 91,600 | +2,100 | 0.06% | 3,819,720 |
| 2021-01-27 | 2021-01-25 | 43.100 | 89,500 | +1,600 | 0.05% | 3,857,450 |
| 2021-01-26 | 2021-01-22 | 44.000 | 87,900 | +2,200 | 0.05% | 3,867,600 |
| 2021-01-25 | 2021-01-21 | 45.200 | 85,700 | -700 | 0.05% | 3,873,640 |
| 2021-01-22 | 2021-01-20 | 45.300 | 86,400 | -2,200 | 0.05% | 3,913,920 |
| 2021-01-21 | 2021-01-19 | 43.550 | 88,600 | +700 | 0.05% | 3,858,530 |
| 2021-01-20 | 2021-01-18 | 41.900 | 87,900 | +800 | 0.05% | 3,683,010 |
| 2021-01-19 | 2021-01-15 | 42.000 | 87,100 | +1,000 | 0.05% | 3,658,200 |
| 2021-01-18 | 2021-01-14 | 43.000 | 86,100 | +1,400 | 0.05% | 3,702,300 |
| 2021-01-15 | 2021-01-13 | 42.300 | 84,700 | +1,000 | 0.05% | 3,582,810 |
| 2021-01-13 | 2021-01-11 | 43.000 | 83,700 | -700 | 0.05% | 3,599,100 |
| 2021-01-12 | 2021-01-08 | 44.400 | 84,400 | -900 | 0.05% | 3,747,360 |
| 2021-01-11 | 2021-01-07 | 43.950 | 85,300 | -700 | 0.05% | 3,748,935 |
| 2021-01-08 | 2021-01-06 | 44.100 | 86,000 | -100 | 0.05% | 3,792,600 |
| 2021-01-06 | 2021-01-04 | 44.950 | 86,100 | +1,000 | 0.05% | 3,870,195 |
| 2021-01-05 | 2020-12-31 | 46.950 | 85,100 | -400 | 0.05% | 3,995,445 |
| 2020-12-29 | 2020-12-24 | 43.750 | 85,500 | -100 | 0.05% | 3,740,625 |
| 2020-12-28 | 2020-12-22 | 42.500 | 85,600 | +300 | 0.05% | 3,638,000 |
| 2020-12-23 | 2020-12-21 | 42.950 | 85,300 | -300 | 0.05% | 3,663,635 |
| 2020-12-18 | 2020-12-16 | 43.000 | 85,600 | -100 | 0.05% | 3,680,800 |
| 2020-12-17 | 2020-12-15 | 43.000 | 85,700 | -200 | 0.05% | 3,685,100 |
| 2020-12-16 | 2020-12-14 | 41.800 | 85,900 | +200 | 0.05% | 3,590,620 |
| 2020-12-15 | 2020-12-11 | 41.250 | 85,700 | -5,500 | 0.05% | 3,535,125 |
| 2020-12-14 | 2020-12-10 | 38.000 | 91,200 | -2,600 | 0.06% | 3,465,600 |
| 2020-12-11 | 2020-12-09 | 37.500 | 93,800 | -16,800 | 0.06% | 3,517,500 |
| 2020-12-10 | 2020-12-08 | 37.500 | 110,600 | +20,700 | 0.07% | 4,147,500 |
| 2020-12-09 | 2020-12-07 | 40.800 | 89,900 | +2,000 | 0.06% | 3,667,920 |
| 2020-12-08 | 2020-12-04 | 42.600 | 87,900 | -2,000 | 0.05% | 3,744,540 |
| 2020-12-07 | 2020-12-03 | 44.050 | 89,900 | -3,200 | 0.06% | 3,960,095 |
| 2020-12-04 | 2020-12-02 | 45.100 | 93,100 | -7,000 | 0.06% | 4,198,810 |
| 2020-12-03 | 2020-12-01 | 42.800 | 100,100 | +4,000 | 0.06% | 4,284,280 |
| 2020-12-02 | 2020-11-30 | 43.000 | 96,100 | +2,200 | 0.06% | 4,132,300 |
| 2020-12-01 | 2020-11-27 | 44.900 | 93,900 | +600 | 0.06% | 4,216,110 |
| 2020-11-30 | 2020-11-26 | 42.000 | 93,300 | -800 | 0.06% | 3,918,600 |
| 2020-11-27 | 2020-11-25 | 39.500 | 94,100 | +900 | 0.06% | 3,716,950 |
| 2020-11-26 | 2020-11-24 | 40.000 | 93,200 | -600 | 0.06% | 3,728,000 |
| 2020-11-25 | 2020-11-23 | 39.100 | 93,800 | -100 | 0.06% | 3,667,580 |
| 2020-11-23 | 2020-11-19 | 36.300 | 93,900 | +5,500 | 0.06% | 3,408,570 |
| 2020-11-18 | 2020-11-16 | 34.000 | 88,400 | -2,300 | 0.05% | 3,005,600 |
| 2020-11-17 | 2020-11-13 | 33.500 | 90,700 | +1,200 | 0.06% | 3,038,450 |
| 2020-11-16 | 2020-11-12 | 33.700 | 89,500 | +100 | 0.05% | 3,016,150 |
| 2020-11-12 | 2020-11-10 | 36.150 | 89,400 | +700 | 0.05% | 3,231,810 |
| 2020-11-11 | 2020-11-09 | 35.800 | 88,700 | +700 | 0.05% | 3,175,460 |
| 2020-11-10 | 2020-11-06 | 35.500 | 88,000 | +3,600 | 0.05% | 3,124,000 |
| 2020-11-06 | 2020-11-04 | 35.400 | 84,400 | -800 | 0.05% | 2,987,760 |
| 2020-11-05 | 2020-11-03 | 35.300 | 85,200 | +2,800 | 0.05% | 3,007,560 |
| 2020-11-03 | 2020-10-30 | 37.200 | 82,400 | -300 | 0.05% | 3,065,280 |
| 2020-11-02 | 2020-10-29 | 38.350 | 82,700 | +200 | 0.05% | 3,171,545 |
| 2020-10-29 | 2020-10-27 | 40.000 | 82,500 | -1,000 | 0.05% | 3,300,000 |
| 2020-10-28 | 2020-10-23 | 40.950 | 83,500 | +2,400 | 0.05% | 3,419,325 |
| 2020-10-23 | 2020-10-21 | 42.750 | 81,100 | +200 | 0.05% | 3,467,025 |
| 2020-10-22 | 2020-10-20 | 43.000 | 80,900 | -2,100 | 0.05% | 3,478,700 |
| 2020-10-21 | 2020-10-19 | 43.100 | 83,000 | +700 | 0.05% | 3,577,300 |
| 2020-10-20 | 2020-10-16 | 45.100 | 82,300 | +100 | 0.05% | 3,711,730 |
| 2020-10-19 | 2020-10-15 | 47.100 | 82,200 | +14,000 | 0.05% | 3,871,620 |
| 2020-10-15 | 2020-10-12 | 47.650 | 68,200 | +2,500 | 0.04% | 3,249,730 |
| 2020-10-14 | 2020-10-09 | 47.450 | 65,700 | +800 | 0.04% | 3,117,465 |
| 2020-10-12 | 2020-10-08 | 49.000 | 64,900 | -300 | 0.04% | 3,180,100 |
| 2020-10-09 | 2020-10-07 | 46.050 | 65,200 | -100 | 0.04% | 3,002,460 |
| 2020-10-08 | 2020-10-06 | 46.950 | 65,300 | +400 | 0.04% | 3,065,835 |
| 2020-09-28 | 2020-09-24 | 48.150 | 64,900 | +100 | 0.04% | 3,124,935 |
| 2020-09-25 | 2020-09-23 | 50.100 | 64,800 | -2,600 | 0.04% | 3,246,480 |
| 2020-09-17 | 2020-09-15 | 48.000 | 67,400 | +200 | 0.04% | 3,235,200 |
| 2020-09-16 | 2020-09-14 | 47.750 | 67,200 | +3,000 | 0.04% | 3,208,800 |
| 2020-09-14 | 2020-09-10 | 49.550 | 64,200 | +800 | 0.04% | 3,181,110 |
| 2020-09-11 | 2020-09-09 | 49.300 | 63,400 | +200 | 0.04% | 3,125,620 |
| 2020-09-10 | 2020-09-08 | 50.550 | 63,200 | +300 | 0.04% | 3,194,760 |
| 2020-09-09 | 2020-09-07 | 52.150 | 62,900 | -8,400 | 0.04% | 3,280,235 |
| 2020-09-07 | 2020-09-03 | 53.000 | 71,300 | -100 | 0.04% | 3,778,900 |
| 2020-09-04 | 2020-09-02 | 54.300 | 71,400 | +100 | 0.04% | 3,877,020 |
| 2020-09-03 | 2020-09-01 | 54.000 | 71,300 | +2,200 | 0.04% | 3,850,200 |
| 2020-09-02 | 2020-08-31 | 55.150 | 69,100 | -600 | 0.04% | 3,810,865 |
| 2020-09-01 | 2020-08-28 | 49.600 | 69,700 | +1,000 | 0.04% | 3,457,120 |
| 2020-08-31 | 2020-08-27 | 49.600 | 68,700 | +2,200 | 0.04% | 3,407,520 |
| 2020-08-28 | 2020-08-26 | 48.800 | 66,500 | +300 | 0.04% | 3,245,200 |
| 2020-08-27 | 2020-08-25 | 51.700 | 66,200 | +500 | 0.04% | 3,422,540 |
| 2020-08-26 | 2020-08-24 | 53.150 | 65,700 | -100 | 0.04% | 3,491,955 |
| 2020-08-25 | 2020-08-21 | 54.400 | 65,800 | -1,100 | 0.04% | 3,579,520 |
| 2020-08-20 | 2020-08-18 | 54.350 | 66,900 | +1,000 | 0.04% | 3,636,015 |
| 2020-08-19 | 2020-08-17 | 54.500 | 65,900 | -1,600 | 0.04% | 3,591,550 |
| 2020-08-18 | 2020-08-14 | 54.950 | 67,500 | +300 | 0.04% | 3,709,125 |
| 2020-08-17 | 2020-08-13 | 55.000 | 67,200 | -100 | 0.04% | 3,696,000 |
| 2020-08-13 | 2020-08-11 | 54.750 | 67,300 | +400 | 0.04% | 3,684,675 |
| 2020-08-11 | 2020-08-07 | 56.800 | 66,900 | -1,700 | 0.04% | 3,799,920 |
| 2020-08-10 | 2020-08-06 | 59.600 | 68,600 | -200 | 0.04% | 4,088,560 |
| 2020-08-06 | 2020-08-04 | 59.850 | 68,800 | -3,000 | 0.04% | 4,117,680 |
| 2020-08-05 | 2020-08-03 | 58.200 | 71,800 | -6,900 | 0.04% | 4,178,760 |
| 2020-08-04 | 2020-07-31 | 59.900 | 78,700 | -4,000 | 0.05% | 4,714,130 |
| 2020-08-03 | 2020-07-30 | 58.650 | 82,700 | +900 | 0.05% | 4,850,355 |
| 2020-07-31 | 2020-07-29 | 58.000 | 81,800 | +1,600 | 0.05% | 4,744,400 |
| 2020-07-30 | 2020-07-28 | 55.350 | 80,200 | +500 | 0.05% | 4,439,070 |
| 2020-07-28 | 2020-07-24 | 56.400 | 79,700 | +800 | 0.05% | 4,495,080 |
| 2020-07-27 | 2020-07-23 | 59.200 | 78,900 | +1,100 | 0.05% | 4,670,880 |
| 2020-07-24 | 2020-07-22 | 58.900 | 77,800 | -800 | 0.05% | 4,582,420 |
| 2020-07-23 | 2020-07-21 | 59.000 | 78,600 | +1,000 | 0.05% | 4,637,400 |
| 2020-07-22 | 2020-07-20 | 59.000 | 77,600 | -500 | 0.05% | 4,578,400 |
| 2020-07-21 | 2020-07-17 | 58.600 | 78,100 | +6,100 | 0.05% | 4,576,660 |
| 2020-07-20 | 2020-07-16 | 58.900 | 72,000 | -700 | 0.04% | 4,240,800 |
| 2020-07-17 | 2020-07-15 | 64.800 | 72,700 | -200 | 0.04% | 4,710,960 |
| 2020-07-16 | 2020-07-14 | 61.850 | 72,900 | +2,000 | 0.04% | 4,508,865 |
| 2020-07-15 | 2020-07-13 | 63.000 | 70,900 | +22,300 | 0.04% | 4,466,700 |
| 2020-07-14 | 2020-07-10 | 57.500 | 48,600 | +7,600 | 0.03% | 2,794,500 |
| 2020-07-13 | 2020-07-09 | 51.700 | 41,000 | +500 | 0.03% | 2,119,700 |
| 2020-07-10 | 2020-07-08 | 51.900 | 40,500 | +2,400 | 0.02% | 2,101,950 |
| 2020-07-09 | 2020-07-07 | 51.900 | 38,100 | +400 | 0.02% | 1,977,390 |
| 2020-07-08 | 2020-07-06 | 52.000 | 37,700 | -8,900 | 0.02% | 1,960,400 |
| 2020-07-07 | 2020-07-03 | 52.450 | 46,600 | -1,000 | 0.03% | 2,444,170 |
| 2020-07-06 | 2020-07-02 | 53.000 | 47,600 | -3,100 | 0.03% | 2,522,800 |
| 2020-07-02 | 2020-06-29 | 51.350 | 50,700 | +900 | 0.03% | 2,603,445 |
| 2020-06-30 | 2020-06-26 | 53.800 | 49,800 | +22,300 | 0.03% | 2,679,240 |
| 2020-06-29 | 2020-06-24 | 54.000 | 27,500 | +1,200 | 0.02% | 1,485,000 |
| 2020-06-26 | 2020-06-23 | 55.000 | 26,300 | -2,300 | 0.02% | 1,446,500 |
| 2020-06-23 | 2020-06-19 | 52.150 | 28,600 | -800 | 0.02% | 1,491,490 |
| 2020-06-22 | 2020-06-18 | 52.000 | 29,400 | +4,800 | 0.02% | 1,528,800 |
| 2020-06-19 | 2020-06-17 | 54.200 | 24,600 | -9,900 | 0.02% | 1,333,320 |
| 2020-06-18 | 2020-06-16 | 50.500 | 34,500 | -1,900 | 0.02% | 1,742,250 |
| 2020-06-17 | 2020-06-15 | 44.000 | 36,400 | +1,300 | 0.02% | 1,601,600 |
| 2020-06-16 | 2020-06-12 | 42.750 | 35,100 | +1,100 | 0.02% | 1,500,525 |
| 2020-06-15 | 2020-06-11 | 42.750 | 34,000 | +1,000 | 0.02% | 1,453,500 |
| 2020-06-12 | 2020-06-10 | 42.100 | 33,000 | -500 | 0.02% | 1,389,300 |
| 2020-06-11 | 2020-06-09 | 41.700 | 33,500 | +400 | 0.02% | 1,396,950 |
| 2020-06-10 | 2020-06-08 | 41.900 | 33,100 | -400 | 0.02% | 1,386,890 |
| 2020-06-09 | 2020-06-05 | 40.550 | 33,500 | +100 | 0.02% | 1,358,425 |
| 2020-06-08 | 2020-06-04 | 40.050 | 33,400 | -900 | 0.02% | 1,337,670 |
| 2020-06-05 | 2020-06-03 | 40.650 | 34,300 | +500 | 0.02% | 1,394,295 |
| 2020-06-02 | 2020-05-29 | 39.000 | 33,800 | +500 | 0.02% | 1,318,200 |
| 2020-06-01 | 2020-05-28 | 40.250 | 33,300 | +300 | 0.02% | 1,340,325 |
| 2020-05-27 | 2020-05-25 | 41.450 | 33,000 | +300 | 0.02% | 1,367,850 |
| 2020-05-26 | 2020-05-22 | 42.250 | 32,700 | +200 | 0.02% | 1,381,575 |
| 2020-05-25 | 2020-05-21 | 44.000 | 32,500 | -738 | 0.02% | 1,430,000 |
| 2020-05-22 | 2020-05-20 | 42.750 | 33,238 | -200 | 0.02% | 1,420,924 |
| 2020-05-21 | 2020-05-19 | 41.800 | 33,438 | -700 | 0.02% | 1,397,708 |
| 2020-05-20 | 2020-05-18 | 42.750 | 34,138 | +500 | 0.02% | 1,459,400 |
| 2020-05-19 | 2020-05-15 | 43.500 | 33,638 | -700 | 0.02% | 1,463,253 |
| 2020-05-18 | 2020-05-14 | 43.000 | 34,338 | -200 | 0.02% | 1,476,534 |
| 2020-05-15 | 2020-05-13 | 43.350 | 34,538 | +200 | 0.02% | 1,497,222 |
| 2020-05-14 | 2020-05-12 | 44.300 | 34,338 | +100 | 0.02% | 1,521,173 |
| 2020-05-13 | 2020-05-11 | 45.450 | 34,238 | -200 | 0.02% | 1,556,117 |
| 2020-05-08 | 2020-05-06 | 42.450 | 34,438 | +200 | 0.02% | 1,461,893 |
| 2020-05-07 | 2020-05-05 | 43.600 | 34,238 | -300 | 0.02% | 1,492,777 |
| 2020-05-06 | 2020-05-04 | 44.200 | 34,538 | +100 | 0.02% | 1,526,580 |
| 2020-05-05 | 2020-04-29 | 45.600 | 34,438 | +200 | 0.02% | 1,570,373 |
| 2020-05-04 | 2020-04-28 | 46.200 | 34,238 | -200 | 0.02% | 1,581,796 |
| 2020-04-29 | 2020-04-27 | 44.850 | 34,438 | -3,300 | 0.02% | 1,544,544 |
| 2020-04-28 | 2020-04-24 | 45.750 | 37,738 | -1,700 | 0.02% | 1,726,514 |
| 2020-04-27 | 2020-04-23 | 43.400 | 39,438 | -100 | 0.02% | 1,711,609 |
| 2020-04-21 | 2020-04-17 | 39.050 | 39,538 | -300 | 0.02% | 1,543,959 |
| 2020-04-20 | 2020-04-16 | 38.700 | 39,838 | +500 | 0.02% | 1,541,731 |
| 2020-04-16 | 2020-04-14 | 37.950 | 39,338 | +200 | 0.02% | 1,492,877 |
| 2020-04-09 | 2020-04-07 | 38.000 | 39,138 | +300 | 0.02% | 1,487,244 |
| 2020-04-01 | 2020-03-30 | 38.000 | 38,838 | -200 | 0.02% | 1,475,844 |
| 2020-03-30 | 2020-03-26 | 35.950 | 39,038 | -1,500 | 0.02% | 1,403,416 |
| 2020-03-27 | 2020-03-25 | 34.950 | 40,538 | -800 | 0.02% | 1,416,803 |
| 2020-03-25 | 2020-03-23 | 30.250 | 41,338 | +2,200 | 0.03% | 1,250,474 |
| 2020-03-23 | 2020-03-19 | 32.100 | 39,138 | +300 | 0.02% | 1,256,330 |
| 2020-03-20 | 2020-03-18 | 36.950 | 38,838 | +600 | 0.02% | 1,435,064 |
| 2020-03-18 | 2020-03-16 | 38.800 | 38,238 | -2,400 | 0.02% | 1,483,634 |
| 2020-03-16 | 2020-03-12 | 39.100 | 40,638 | -300 | 0.02% | 1,588,946 |
| 2020-03-13 | 2020-03-11 | 39.900 | 40,938 | -600 | 0.03% | 1,633,426 |
| 2020-03-11 | 2020-03-09 | 39.900 | 41,538 | -100 | 0.03% | 1,657,366 |
| 2020-03-10 | 2020-03-06 | 41.500 | 41,638 | -1,200 | 0.03% | 1,727,977 |
| 2020-03-05 | 2020-03-03 | 41.300 | 42,838 | -100 | 0.03% | 1,769,209 |
| 2020-03-03 | 2020-02-28 | 41.900 | 42,938 | +2,200 | 0.03% | 1,799,102 |
| 2020-02-28 | 2020-02-26 | 41.300 | 40,738 | +400 | 0.02% | 1,682,479 |
| 2020-02-27 | 2020-02-25 | 39.600 | 40,338 | -1,200 | 0.02% | 1,597,385 |
| 2020-02-26 | 2020-02-24 | 37.000 | 41,538 | +5,200 | 0.03% | 1,536,906 |
| 2020-02-25 | 2020-02-21 | 37.500 | 36,338 | +100 | 0.02% | 1,362,675 |
| 2020-02-19 | 2020-02-17 | 37.900 | 36,238 | -100 | 0.02% | 1,373,420 |
| 2020-02-18 | 2020-02-14 | 37.600 | 36,338 | +2,700 | 0.02% | 1,366,309 |
| 2020-02-14 | 2020-02-12 | 37.150 | 33,638 | +100 | 0.02% | 1,249,652 |
| 2020-02-13 | 2020-02-11 | 36.350 | 33,538 | +600 | 0.02% | 1,219,106 |
| 2020-02-12 | 2020-02-10 | 36.300 | 32,938 | +1,100 | 0.02% | 1,195,649 |
| 2020-02-11 | 2020-02-07 | 37.000 | 31,838 | -200 | 0.02% | 1,178,006 |
| 2020-02-10 | 2020-02-06 | 37.500 | 32,038 | -5,700 | 0.02% | 1,201,425 |
| 2020-02-07 | 2020-02-05 | 37.400 | 37,738 | -100 | 0.02% | 1,411,401 |
| 2020-02-05 | 2020-02-03 | 38.200 | 37,838 | +600 | 0.02% | 1,445,412 |
| 2020-02-03 | 2020-01-30 | 39.000 | 37,238 | -100 | 0.02% | 1,452,282 |
| 2020-01-31 | 2020-01-29 | 38.600 | 37,338 | -3,000 | 0.02% | 1,441,247 |
| 2020-01-30 | 2020-01-24 | 40.800 | 40,338 | -2,700 | 0.02% | 1,645,790 |
| 2020-01-23 | 2020-01-21 | 40.650 | 43,038 | +200 | 0.03% | 1,749,495 |
| 2020-01-22 | 2020-01-20 | 41.650 | 42,838 | +8,100 | 0.03% | 1,784,203 |
| 2020-01-16 | 2020-01-14 | 39.800 | 34,738 | +400 | 0.02% | 1,382,572 |
| 2020-01-10 | 2020-01-08 | 40.150 | 34,338 | -200 | 0.02% | 1,378,671 |
| 2020-01-09 | 2020-01-07 | 40.000 | 34,538 | -500 | 0.02% | 1,381,520 |
| 2020-01-08 | 2020-01-06 | 40.100 | 35,038 | -1,800 | 0.02% | 1,405,024 |
| 2020-01-07 | 2020-01-03 | 41.500 | 36,838 | -300 | 0.02% | 1,528,777 |
| 2020-01-06 | 2020-01-02 | 41.500 | 37,138 | +300 | 0.02% | 1,541,227 |
| 2020-01-03 | 2019-12-31 | 40.750 | 36,838 | +2,800 | 0.02% | 1,501,148 |
| 2020-01-02 | 2019-12-27 | 40.000 | 34,038 | +100 | 0.02% | 1,361,520 |
| 2019-12-30 | 2019-12-24 | 39.350 | 33,938 | +1,500 | 0.02% | 1,335,460 |
| 2019-12-27 | 2019-12-20 | 40.500 | 32,438 | -200 | 0.02% | 1,313,739 |
| 2019-12-23 | 2019-12-19 | 40.150 | 32,638 | -200 | 0.02% | 1,310,416 |
| 2019-12-20 | 2019-12-18 | 40.000 | 32,838 | -300 | 0.02% | 1,313,520 |
| 2019-12-18 | 2019-12-16 | 40.850 | 33,138 | +200 | 0.02% | 1,353,687 |
| 2019-12-17 | 2019-12-13 | 41.050 | 32,938 | +2,400 | 0.02% | 1,352,105 |
| 2019-12-16 | 2019-12-12 | 40.450 | 30,538 | +400 | 0.02% | 1,235,262 |
| 2019-12-13 | 2019-12-11 | 40.400 | 30,138 | -200 | 0.02% | 1,217,575 |
| 2019-12-12 | 2019-12-10 | 40.400 | 30,338 | -100 | 0.02% | 1,225,655 |
| 2019-12-11 | 2019-12-09 | 40.800 | 30,438 | +2,400 | 0.02% | 1,241,870 |
| 2019-12-10 | 2019-12-06 | 40.350 | 28,038 | -100 | 0.02% | 1,131,333 |
| 2019-12-06 | 2019-12-04 | 40.100 | 28,138 | -100 | 0.02% | 1,128,334 |
| 2019-12-05 | 2019-12-03 | 40.300 | 28,238 | -300 | 0.02% | 1,137,991 |
| 2019-12-04 | 2019-12-02 | 40.250 | 28,538 | -100 | 0.02% | 1,148,654 |
| 2019-12-03 | 2019-11-29 | 40.200 | 28,638 | -800 | 0.02% | 1,151,248 |
| 2019-12-02 | 2019-11-28 | 41.400 | 29,438 | +1,000 | 0.02% | 1,218,733 |
| 2019-11-29 | 2019-11-27 | 41.100 | 28,438 | +100 | 0.02% | 1,168,802 |
| 2019-11-28 | 2019-11-26 | 40.800 | 28,338 | -200 | 0.02% | 1,156,190 |
| 2019-11-27 | 2019-11-25 | 40.250 | 28,538 | +500 | 0.02% | 1,148,654 |
| 2019-11-26 | 2019-11-22 | 42.050 | 28,038 | -100 | 0.02% | 1,178,998 |
| 2019-11-25 | 2019-11-21 | 42.200 | 28,138 | +300 | 0.02% | 1,187,424 |
| 2019-11-21 | 2019-11-19 | 41.750 | 27,838 | -100 | 0.02% | 1,162,236 |
| 2019-11-20 | 2019-11-18 | 41.750 | 27,938 | -100 | 0.02% | 1,166,412 |
| 2019-11-19 | 2019-11-15 | 42.250 | 28,038 | -100 | 0.02% | 1,184,606 |
| 2019-11-15 | 2019-11-13 | 42.250 | 28,138 | -200 | 0.02% | 1,188,830 |
| 2019-11-13 | 2019-11-11 | 43.000 | 28,338 | +200 | 0.02% | 1,218,534 |
| 2019-11-12 | 2019-11-08 | 44.050 | 28,138 | +100 | 0.02% | 1,239,479 |
| 2019-11-11 | 2019-11-07 | 44.250 | 28,038 | +400 | 0.02% | 1,240,682 |
| 2019-11-08 | 2019-11-06 | 44.200 | 27,638 | +100 | 0.02% | 1,221,600 |
| 2019-11-07 | 2019-11-05 | 45.300 | 27,538 | +100 | 0.02% | 1,247,471 |
| 2019-11-06 | 2019-11-04 | 45.250 | 27,438 | +100 | 0.02% | 1,241,570 |
| 2019-11-05 | 2019-11-01 | 46.050 | 27,338 | -100 | 0.02% | 1,258,915 |
| 2019-11-04 | 2019-10-31 | 44.300 | 27,438 | -200 | 0.02% | 1,215,503 |
| 2019-11-01 | 2019-10-30 | 43.800 | 27,638 | +400 | 0.02% | 1,210,544 |
| 2019-10-31 | 2019-10-29 | 44.850 | 27,238 | -400 | 0.02% | 1,221,624 |
| 2019-10-30 | 2019-10-28 | 45.050 | 27,638 | +200 | 0.02% | 1,245,092 |
| 2019-10-29 | 2019-10-25 | 45.300 | 27,438 | +300 | 0.02% | 1,242,941 |
| 2019-10-28 | 2019-10-24 | 45.000 | 27,138 | +100 | 0.02% | 1,221,210 |
| 2019-10-25 | 2019-10-23 | 45.200 | 27,038 | -600 | 0.02% | 1,222,118 |
| 2019-10-24 | 2019-10-22 | 45.700 | 27,638 | -200 | 0.02% | 1,263,057 |
| 2019-10-23 | 2019-10-21 | 46.500 | 27,838 | -1,300 | 0.02% | 1,294,467 |
| 2019-10-22 | 2019-10-18 | 48.400 | 29,138 | -1,300 | 0.02% | 1,410,279 |
| 2019-10-21 | 2019-10-17 | 49.350 | 30,438 | -1,800 | 0.02% | 1,502,115 |
| 2019-10-18 | 2019-10-16 | 49.000 | 32,238 | -1,900 | 0.02% | 1,579,662 |
| 2019-10-17 | 2019-10-15 | 49.000 | 34,138 | -2,500 | 0.02% | 1,672,762 |
| 2019-10-16 | 2019-10-14 | 47.900 | 36,638 | -300 | 0.02% | 1,754,960 |
| 2019-10-15 | 2019-10-11 | 45.900 | 36,938 | +1,000 | 0.02% | 1,695,454 |
| 2019-10-14 | 2019-10-10 | 43.450 | 35,938 | -1,600 | 0.02% | 1,561,506 |
| 2019-10-11 | 2019-10-09 | 42.800 | 37,538 | +400 | 0.02% | 1,606,626 |
| 2019-10-10 | 2019-10-08 | 42.450 | 37,138 | -2,000 | 0.02% | 1,576,508 |
| 2019-10-09 | 2019-10-04 | 44.600 | 39,138 | -1,900 | 0.02% | 1,745,555 |
| 2019-10-08 | 2019-10-03 | 46.250 | 41,038 | -4,100 | 0.03% | 1,898,008 |
| 2019-10-04 | 2019-10-02 | 47.800 | 45,138 | -2,300 | 0.03% | 2,157,596 |
| 2019-10-03 | 2019-09-30 | 48.600 | 47,438 | -4,700 | 0.03% | 2,305,487 |
| 2019-10-02 | 2019-09-27 | 49.100 | 52,138 | -2,900 | 0.03% | 2,559,976 |
| 2019-09-30 | 2019-09-26 | 49.500 | 55,038 | -10,000 | 0.03% | 2,724,381 |
| 2019-09-27 | 2019-09-25 | 49.450 | 65,038 | 0.04% | 3,216,129 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy