History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 71.600 | 864,198 | +0 | 0.53% | 61,876,577 |
| 2025-10-13 | 2025-10-09 | 75.750 | 864,198 | +0 | 0.53% | 65,462,998 |
| 2025-10-10 | 2025-10-08 | 79.200 | 864,198 | +65,900 | 0.53% | 68,444,482 |
| 2025-10-09 | 2025-10-06 | 71.300 | 798,298 | +19,815 | 0.49% | 56,918,647 |
| 2025-10-08 | 2025-10-03 | 73.500 | 778,483 | -23,100 | 0.48% | 57,218,500 |
| 2025-10-06 | 2025-10-02 | 77.200 | 801,583 | -4,600 | 0.49% | 61,882,208 |
| 2025-10-03 | 2025-09-30 | 75.300 | 806,183 | -5,900 | 0.49% | 60,705,580 |
| 2025-10-02 | 2025-09-29 | 73.700 | 812,083 | +4,400 | 0.50% | 59,850,517 |
| 2025-09-30 | 2025-09-26 | 71.550 | 807,683 | -101,341 | 0.49% | 57,789,719 |
| 2025-09-29 | 2025-09-25 | 74.150 | 909,024 | +14,047 | 0.56% | 67,404,130 |
| 2025-09-26 | 2025-09-24 | 73.450 | 894,977 | -53,288 | 0.55% | 65,736,061 |
| 2025-09-25 | 2025-09-23 | 77.000 | 948,265 | +2,900 | 0.58% | 73,016,405 |
| 2025-09-24 | 2025-09-22 | 77.650 | 945,365 | +63,133 | 0.58% | 73,407,592 |
| 2025-09-23 | 2025-09-19 | 77.600 | 882,232 | +22,400 | 0.54% | 68,461,203 |
| 2025-09-22 | 2025-09-18 | 82.250 | 859,832 | +74,400 | 0.53% | 70,721,182 |
| 2025-09-19 | 2025-09-17 | 83.300 | 785,432 | +230,600 | 0.48% | 65,426,486 |
| 2025-09-18 | 2025-09-16 | 82.800 | 554,832 | -2,000 | 0.34% | 45,940,090 |
| 2025-09-17 | 2025-09-15 | 79.650 | 556,832 | -24,500 | 0.34% | 44,351,669 |
| 2025-09-16 | 2025-09-12 | 79.500 | 581,332 | -101,729 | 0.36% | 46,215,894 |
| 2025-09-15 | 2025-09-11 | 79.450 | 683,061 | -45,100 | 0.42% | 54,269,196 |
| 2025-09-12 | 2025-09-10 | 81.100 | 728,161 | -121,400 | 0.45% | 59,053,857 |
| 2025-09-11 | 2025-09-09 | 85.900 | 849,561 | +42,802 | 0.52% | 72,977,290 |
| 2025-09-10 | 2025-09-08 | 88.700 | 806,759 | -5,318 | 0.49% | 71,559,523 |
| 2025-09-09 | 2025-09-05 | 81.850 | 812,077 | -35,563 | 0.50% | 66,468,502 |
| 2025-09-08 | 2025-09-04 | 75.600 | 847,640 | +7,582 | 0.52% | 64,081,584 |
| 2025-09-05 | 2025-09-03 | 80.800 | 840,058 | -17,400 | 0.51% | 67,876,686 |
| 2025-09-04 | 2025-09-02 | 77.000 | 857,458 | -14,006 | 0.52% | 66,024,266 |
| 2025-09-03 | 2025-09-01 | 80.000 | 871,464 | +4,900 | 0.53% | 69,717,120 |
| 2025-09-02 | 2025-08-29 | 77.900 | 866,564 | -170,177 | 0.53% | 67,505,336 |
| 2025-09-01 | 2025-08-28 | 74.000 | 1,036,741 | +15,743 | 0.63% | 76,718,834 |
| 2025-08-29 | 2025-08-27 | 79.150 | 1,020,998 | +110,200 | 0.62% | 80,811,992 |
| 2025-08-28 | 2025-08-26 | 83.900 | 910,798 | +347,600 | 0.56% | 76,415,952 |
| 2025-08-27 | 2025-08-25 | 80.050 | 563,198 | +4,900 | 0.34% | 45,084,000 |
| 2025-08-26 | 2025-08-22 | 83.500 | 558,298 | -10,472 | 0.34% | 46,617,883 |
| 2025-08-25 | 2025-08-21 | 82.950 | 568,770 | +17,700 | 0.35% | 47,179,472 |
| 2025-08-22 | 2025-08-20 | 79.000 | 551,070 | -6,000 | 0.34% | 43,534,530 |
| 2025-08-21 | 2025-08-19 | 82.850 | 557,070 | -16,600 | 0.34% | 46,153,250 |
| 2025-08-20 | 2025-08-18 | 83.950 | 573,670 | +4,600 | 0.35% | 48,159,596 |
| 2025-08-19 | 2025-08-15 | 83.600 | 569,070 | -2,310 | 0.35% | 47,574,252 |
| 2025-08-18 | 2025-08-14 | 79.300 | 571,380 | -726 | 0.35% | 45,310,434 |
| 2025-08-15 | 2025-08-13 | 76.900 | 572,106 | -13,163 | 0.35% | 43,994,951 |
| 2025-08-14 | 2025-08-12 | 74.750 | 585,269 | -17,700 | 0.36% | 43,748,858 |
| 2025-08-13 | 2025-08-11 | 76.900 | 602,969 | -27,200 | 0.37% | 46,368,316 |
| 2025-08-12 | 2025-08-08 | 74.250 | 630,169 | -30,000 | 0.39% | 46,790,048 |
| 2025-08-11 | 2025-08-07 | 73.350 | 660,169 | -8,400 | 0.40% | 48,423,396 |
| 2025-08-08 | 2025-08-06 | 74.450 | 668,569 | -5,900 | 0.41% | 49,774,962 |
| 2025-08-07 | 2025-08-05 | 74.700 | 674,469 | +3,308 | 0.41% | 50,382,834 |
| 2025-08-06 | 2025-08-04 | 67.250 | 671,161 | -7,600 | 0.41% | 45,135,577 |
| 2025-08-05 | 2025-08-01 | 66.000 | 678,761 | +13,712 | 0.42% | 44,798,226 |
| 2025-08-04 | 2025-07-31 | 70.000 | 665,049 | +17,766 | 0.41% | 46,553,430 |
| 2025-08-01 | 2025-07-30 | 70.950 | 647,283 | -63,400 | 0.40% | 45,924,729 |
| 2025-07-31 | 2025-07-29 | 72.300 | 710,683 | -10,797 | 0.43% | 51,382,381 |
| 2025-07-30 | 2025-07-28 | 69.550 | 721,480 | +15,287 | 0.44% | 50,178,934 |
| 2025-07-29 | 2025-07-25 | 62.250 | 706,193 | -3,500 | 0.43% | 43,960,514 |
| 2025-07-28 | 2025-07-24 | 62.900 | 709,693 | +63 | 0.43% | 44,639,690 |
| 2025-07-25 | 2025-07-23 | 62.000 | 709,630 | -14,600 | 0.43% | 43,997,060 |
| 2025-07-24 | 2025-07-22 | 65.300 | 724,230 | -10,900 | 0.44% | 47,292,219 |
| 2025-07-23 | 2025-07-21 | 64.600 | 735,130 | -77,800 | 0.45% | 47,489,398 |
| 2025-07-22 | 2025-07-18 | 63.000 | 812,930 | -69,086 | 0.50% | 51,214,590 |
| 2025-07-21 | 2025-07-17 | 63.500 | 882,016 | +11,600 | 0.54% | 56,008,016 |
| 2025-07-18 | 2025-07-16 | 59.650 | 870,416 | +28,800 | 0.53% | 51,920,314 |
| 2025-07-17 | 2025-07-15 | 55.050 | 841,616 | -1,800 | 0.51% | 46,330,961 |
| 2025-07-16 | 2025-07-14 | 52.150 | 843,416 | +7,728 | 0.52% | 43,984,144 |
| 2025-07-15 | 2025-07-11 | 52.300 | 835,688 | +8,600 | 0.51% | 43,706,482 |
| 2025-07-14 | 2025-07-10 | 55.450 | 827,088 | +1,200 | 0.51% | 45,862,030 |
| 2025-07-11 | 2025-07-09 | 55.900 | 825,888 | -44,600 | 0.51% | 46,167,139 |
| 2025-07-10 | 2025-07-08 | 54.850 | 870,488 | -13,300 | 0.53% | 47,746,267 |
| 2025-07-09 | 2025-07-07 | 55.050 | 883,788 | -4,921 | 0.54% | 48,652,529 |
| 2025-07-08 | 2025-07-04 | 55.900 | 888,709 | -11,679 | 0.54% | 49,678,833 |
| 2025-07-07 | 2025-07-03 | 55.950 | 900,388 | +18,385 | 0.55% | 50,376,709 |
| 2025-07-04 | 2025-07-02 | 52.300 | 882,003 | -8,000 | 0.54% | 46,128,757 |
| 2025-07-03 | 2025-06-30 | 52.800 | 890,003 | +36,674 | 0.54% | 46,992,158 |
| 2025-07-02 | 2025-06-27 | 50.250 | 853,329 | -26,200 | 0.52% | 42,879,782 |
| 2025-06-30 | 2025-06-26 | 50.850 | 879,529 | +86,111 | 0.54% | 44,724,050 |
| 2025-06-27 | 2025-06-25 | 50.650 | 793,418 | +12,300 | 0.49% | 40,186,622 |
| 2025-06-26 | 2025-06-24 | 51.350 | 781,118 | +77,717 | 0.48% | 40,110,409 |
| 2025-06-25 | 2025-06-23 | 49.600 | 703,401 | +86,200 | 0.43% | 34,888,690 |
| 2025-06-24 | 2025-06-20 | 48.000 | 617,201 | +176,600 | 0.38% | 29,625,648 |
| 2025-06-23 | 2025-06-19 | 47.950 | 440,601 | -9,346 | 0.27% | 21,126,818 |
| 2025-06-20 | 2025-06-18 | 49.500 | 449,947 | +14,614 | 0.28% | 22,272,376 |
| 2025-06-19 | 2025-06-17 | 47.000 | 435,333 | +8,530 | 0.27% | 20,460,651 |
| 2025-06-18 | 2025-06-16 | 49.200 | 426,803 | -1,500 | 0.26% | 20,998,708 |
| 2025-06-17 | 2025-06-13 | 47.800 | 428,303 | +5,400 | 0.26% | 20,472,883 |
| 2025-06-16 | 2025-06-12 | 48.400 | 422,903 | +42,683 | 0.26% | 20,468,505 |
| 2025-06-13 | 2025-06-11 | 48.850 | 380,220 | +43,900 | 0.23% | 18,573,747 |
| 2025-06-12 | 2025-06-10 | 49.400 | 336,320 | -24,000 | 0.21% | 16,614,208 |
| 2025-06-11 | 2025-06-09 | 48.350 | 360,320 | -9,950 | 0.22% | 17,421,472 |
| 2025-06-10 | 2025-06-06 | 45.600 | 370,270 | -17,500 | 0.23% | 16,884,312 |
| 2025-06-09 | 2025-06-05 | 45.450 | 387,770 | -135,179 | 0.24% | 17,624,146 |
| 2025-06-06 | 2025-06-04 | 48.000 | 522,949 | +111,800 | 0.32% | 25,101,552 |
| 2025-06-05 | 2025-06-03 | 46.050 | 411,149 | -26,500 | 0.25% | 18,933,411 |
| 2025-06-04 | 2025-06-02 | 46.300 | 437,649 | -51,000 | 0.27% | 20,263,149 |
| 2025-06-03 | 2025-05-30 | 46.650 | 488,649 | -616,200 | 0.30% | 22,795,476 |
| 2025-06-02 | 2025-05-29 | 44.350 | 1,104,849 | +35,500 | 0.68% | 49,000,053 |
| 2025-05-30 | 2025-05-28 | 43.800 | 1,069,349 | +23,334 | 0.65% | 46,837,486 |
| 2025-05-29 | 2025-05-27 | 42.700 | 1,046,015 | +7,000 | 0.64% | 44,664,840 |
| 2025-05-28 | 2025-05-26 | 42.100 | 1,039,015 | -2,900 | 0.64% | 43,742,532 |
| 2025-05-27 | 2025-05-23 | 42.100 | 1,041,915 | +32,200 | 0.64% | 43,864,622 |
| 2025-05-26 | 2025-05-22 | 42.200 | 1,009,715 | +15,700 | 0.62% | 42,609,973 |
| 2025-05-23 | 2025-05-21 | 43.500 | 994,015 | +24,555 | 0.61% | 43,239,652 |
| 2025-05-22 | 2025-05-20 | 40.550 | 969,460 | +62,245 | 0.59% | 39,311,603 |
| 2025-05-21 | 2025-05-19 | 39.300 | 907,215 | +35,000 | 0.56% | 35,653,550 |
| 2025-05-20 | 2025-05-16 | 39.600 | 872,215 | +37,300 | 0.53% | 34,539,714 |
| 2025-05-19 | 2025-05-15 | 40.000 | 834,915 | +56,326 | 0.51% | 33,396,600 |
| 2025-05-16 | 2025-05-14 | 37.900 | 778,589 | +69,500 | 0.48% | 29,508,523 |
| 2025-05-15 | 2025-05-13 | 36.600 | 709,089 | -6,279 | 0.43% | 25,952,657 |
| 2025-05-14 | 2025-05-12 | 34.250 | 715,368 | -34,849 | 0.44% | 24,501,354 |
| 2025-05-13 | 2025-05-09 | 35.250 | 750,217 | +7,300 | 0.46% | 26,445,149 |
| 2025-05-12 | 2025-05-08 | 35.500 | 742,917 | +58,506 | 0.45% | 26,373,554 |
| 2025-05-09 | 2025-05-07 | 36.600 | 684,411 | +63,633 | 0.42% | 25,049,443 |
| 2025-05-08 | 2025-05-06 | 37.050 | 620,778 | -8,357 | 0.38% | 22,999,825 |
| 2025-05-07 | 2025-05-02 | 40.350 | 629,135 | +17,559 | 0.38% | 25,385,597 |
| 2025-05-06 | 2025-04-30 | 38.950 | 611,576 | +4,800 | 0.37% | 23,820,885 |
| 2025-05-02 | 2025-04-29 | 38.350 | 606,776 | +10,200 | 0.37% | 23,269,860 |
| 2025-04-30 | 2025-04-28 | 37.850 | 596,576 | +31,317 | 0.37% | 22,580,402 |
| 2025-04-29 | 2025-04-25 | 37.850 | 565,259 | +2,600 | 0.35% | 21,395,053 |
| 2025-04-28 | 2025-04-24 | 38.950 | 562,659 | +10,439 | 0.34% | 21,915,568 |
| 2025-04-25 | 2025-04-23 | 37.700 | 552,220 | +11,600 | 0.34% | 20,818,694 |
| 2025-04-24 | 2025-04-22 | 37.900 | 540,620 | +49,376 | 0.33% | 20,489,498 |
| 2025-04-23 | 2025-04-17 | 33.950 | 491,244 | -25,217 | 0.30% | 16,677,734 |
| 2025-04-22 | 2025-04-16 | 32.000 | 516,461 | -815,681 | 0.32% | 16,526,752 |
| 2025-04-17 | 2025-04-15 | 31.850 | 1,332,142 | -586,600 | 0.82% | 42,428,723 |
| 2025-04-16 | 2025-04-14 | 30.350 | 1,918,742 | +115,097 | 1.17% | 58,233,820 |
| 2025-04-15 | 2025-04-11 | 28.600 | 1,803,645 | +2,307 | 1.10% | 51,584,247 |
| 2025-04-14 | 2025-04-10 | 26.000 | 1,801,338 | +55,100 | 1.10% | 46,834,788 |
| 2025-04-11 | 2025-04-09 | 25.600 | 1,746,238 | -57,030 | 1.07% | 44,703,693 |
| 2025-04-10 | 2025-04-08 | 26.100 | 1,803,268 | +18,800 | 1.10% | 47,065,295 |
| 2025-04-09 | 2025-04-07 | 26.750 | 1,784,468 | +64,600 | 1.09% | 47,734,519 |
| 2025-04-08 | 2025-04-03 | 33.050 | 1,719,868 | -20,800 | 1.05% | 56,841,637 |
| 2025-04-07 | 2025-04-02 | 34.000 | 1,740,668 | -49,800 | 1.07% | 59,182,712 |
| 2025-04-03 | 2025-04-01 | 35.800 | 1,790,468 | -248,266 | 1.10% | 64,098,754 |
| 2025-04-02 | 2025-03-31 | 34.350 | 2,038,734 | -25,413 | 1.25% | 70,030,513 |
| 2025-04-01 | 2025-03-28 | 34.650 | 2,064,147 | -187,500 | 1.26% | 71,522,694 |
| 2025-03-31 | 2025-03-27 | 32.650 | 2,251,647 | -292,700 | 1.38% | 73,516,275 |
| 2025-03-28 | 2025-03-26 | 31.100 | 2,544,347 | -563,146 | 1.56% | 79,129,192 |
| 2025-03-27 | 2025-03-25 | 28.900 | 3,107,493 | -57,500 | 1.90% | 89,806,548 |
| 2025-03-26 | 2025-03-24 | 31.600 | 3,164,993 | -166,100 | 1.94% | 100,013,779 |
| 2025-03-25 | 2025-03-21 | 30.500 | 3,331,093 | -70,701 | 2.04% | 101,598,336 |
| 2025-03-24 | 2025-03-20 | 33.850 | 3,401,794 | -395,082 | 2.08% | 115,150,727 |
| 2025-03-21 | 2025-03-19 | 30.250 | 3,796,876 | -207,299 | 2.32% | 114,855,499 |
| 2025-03-20 | 2025-03-18 | 31.450 | 4,004,175 | -119,709 | 2.45% | 125,931,304 |
| 2025-03-19 | 2025-03-17 | 30.200 | 4,123,884 | -69,400 | 2.52% | 124,541,297 |
| 2025-03-18 | 2025-03-14 | 30.950 | 4,193,284 | -164,322 | 2.57% | 129,782,140 |
| 2025-03-17 | 2025-03-13 | 29.100 | 4,357,606 | +5,050 | 2.67% | 126,806,335 |
| 2025-03-14 | 2025-03-12 | 29.600 | 4,352,556 | -44,308 | 2.66% | 128,835,658 |
| 2025-03-13 | 2025-03-11 | 30.000 | 4,396,864 | -58,295 | 2.69% | 131,905,920 |
| 2025-03-12 | 2025-03-10 | 30.200 | 4,455,159 | -254,992 | 2.73% | 134,545,802 |
| 2025-03-11 | 2025-03-07 | 31.000 | 4,710,151 | -75,382 | 2.88% | 146,014,681 |
| 2025-03-10 | 2025-03-06 | 31.450 | 4,785,533 | -334,761 | 2.93% | 150,505,013 |
| 2025-03-07 | 2025-03-05 | 28.000 | 5,120,294 | -4,052 | 3.13% | 143,368,232 |
| 2025-03-06 | 2025-03-04 | 27.250 | 5,124,346 | +10,100 | 3.14% | 139,638,428 |
| 2025-03-05 | 2025-03-03 | 27.600 | 5,114,246 | -33,500 | 3.13% | 141,153,190 |
| 2025-03-04 | 2025-02-28 | 27.450 | 5,147,746 | +11,400 | 3.15% | 141,305,628 |
| 2025-03-03 | 2025-02-27 | 28.250 | 5,136,346 | -303,144 | 3.14% | 145,101,774 |
| 2025-02-28 | 2025-02-26 | 27.650 | 5,439,490 | -54,699 | 3.33% | 150,401,898 |
| 2025-02-27 | 2025-02-25 | 23.250 | 5,494,189 | -27,979 | 3.36% | 127,739,894 |
| 2025-02-26 | 2025-02-24 | 21.950 | 5,522,168 | -16,500 | 3.38% | 121,211,588 |
| 2025-02-25 | 2025-02-21 | 21.300 | 5,538,668 | +1,800 | 3.39% | 117,973,628 |
| 2025-02-24 | 2025-02-20 | 20.500 | 5,536,868 | -10,000 | 3.39% | 113,505,794 |
| 2025-02-21 | 2025-02-19 | 20.950 | 5,546,868 | +22,852 | 3.39% | 116,206,885 |
| 2025-02-20 | 2025-02-18 | 20.900 | 5,524,016 | -20,000 | 3.38% | 115,451,934 |
| 2025-02-19 | 2025-02-17 | 20.950 | 5,544,016 | -6,865 | 3.39% | 116,147,135 |
| 2025-02-18 | 2025-02-14 | 21.050 | 5,550,881 | +24,200 | 3.40% | 116,846,045 |
| 2025-02-17 | 2025-02-13 | 20.900 | 5,526,681 | -1,800 | 3.38% | 115,507,633 |
| 2025-02-14 | 2025-02-12 | 21.650 | 5,528,481 | -7,100 | 3.38% | 119,691,614 |
| 2025-02-13 | 2025-02-11 | 20.750 | 5,535,581 | +14,800 | 3.39% | 114,863,306 |
| 2025-02-12 | 2025-02-10 | 21.050 | 5,520,781 | -84,400 | 3.38% | 116,212,440 |
| 2025-02-11 | 2025-02-07 | 20.050 | 5,605,181 | +59,200 | 3.43% | 112,383,879 |
| 2025-02-10 | 2025-02-06 | 18.500 | 5,545,981 | +10,700 | 3.39% | 102,600,648 |
| 2025-02-07 | 2025-02-05 | 17.960 | 5,535,281 | +62,700 | 3.39% | 99,413,647 |
| 2025-02-06 | 2025-02-04 | 17.760 | 5,472,581 | -383,400 | 3.35% | 97,193,039 |
| 2025-02-05 | 2025-02-03 | 16.980 | 5,855,981 | +1,900 | 3.58% | 99,434,557 |
| 2025-02-04 | 2025-01-28 | 16.760 | 5,854,081 | -16,000 | 3.58% | 98,114,398 |
| 2025-02-03 | 2025-01-24 | 16.100 | 5,870,081 | +6,100 | 3.59% | 94,508,304 |
| 2025-01-27 | 2025-01-23 | 15.740 | 5,863,981 | -507,400 | 3.59% | 92,299,061 |
| 2025-01-24 | 2025-01-22 | 17.100 | 6,371,381 | -20,346 | 3.90% | 108,950,615 |
| 2025-01-23 | 2025-01-21 | 17.880 | 6,391,727 | +780,100 | 3.91% | 114,284,079 |
| 2025-01-22 | 2025-01-20 | 19.000 | 5,611,627 | +86,579 | 3.43% | 106,620,913 |
| 2025-01-21 | 2025-01-17 | 19.020 | 5,525,048 | +55,900 | 3.38% | 105,086,413 |
| 2025-01-20 | 2025-01-16 | 19.300 | 5,469,148 | -51,223 | 3.35% | 105,554,556 |
| 2025-01-17 | 2025-01-15 | 19.580 | 5,520,371 | +35,095 | 3.38% | 108,088,864 |
| 2025-01-16 | 2025-01-14 | 20.200 | 5,485,276 | -81,900 | 3.36% | 110,802,575 |
| 2025-01-15 | 2025-01-13 | 22.500 | 5,567,176 | +157,132 | 3.41% | 125,261,460 |
| 2025-01-14 | 2025-01-10 | 23.200 | 5,410,044 | +52,000 | 3.31% | 125,513,021 |
| 2025-01-13 | 2025-01-09 | 23.600 | 5,358,044 | -16,899 | 3.28% | 126,449,838 |
| 2025-01-10 | 2025-01-08 | 23.550 | 5,374,943 | +17,100 | 3.29% | 126,579,908 |
| 2025-01-09 | 2025-01-07 | 23.500 | 5,357,843 | +153,866 | 3.28% | 125,909,310 |
| 2025-01-08 | 2025-01-06 | 23.650 | 5,203,977 | +48,000 | 3.18% | 123,074,056 |
| 2025-01-07 | 2025-01-03 | 23.650 | 5,155,977 | +37,300 | 3.15% | 121,938,856 |
| 2025-01-06 | 2025-01-02 | 23.500 | 5,118,677 | +96,100 | 3.13% | 120,288,910 |
| 2025-01-02 | 2024-12-27 | 23.900 | 5,022,577 | -36,600 | 3.07% | 120,039,590 |
| 2024-12-30 | 2024-12-24 | 23.900 | 5,059,177 | +228,200 | 3.10% | 120,914,330 |
| 2024-12-27 | 2024-12-20 | 23.900 | 4,830,977 | +50,206 | 2.96% | 115,460,350 |
| 2024-12-23 | 2024-12-19 | 23.850 | 4,780,771 | +237,500 | 2.93% | 114,021,388 |
| 2024-12-20 | 2024-12-18 | 23.850 | 4,543,271 | +202,526 | 2.78% | 108,357,013 |
| 2024-12-19 | 2024-12-17 | 23.600 | 4,340,745 | +469,287 | 2.66% | 102,441,582 |
| 2024-12-18 | 2024-12-16 | 22.250 | 3,871,458 | -1,500 | 2.37% | 86,139,940 |
| 2024-12-17 | 2024-12-13 | 22.200 | 3,872,958 | -2,300 | 2.37% | 85,979,668 |
| 2024-12-16 | 2024-12-12 | 22.300 | 3,875,258 | -5,800 | 2.37% | 86,418,253 |
| 2024-12-13 | 2024-12-11 | 22.250 | 3,881,058 | +3,800 | 2.37% | 86,353,540 |
| 2024-12-12 | 2024-12-10 | 22.300 | 3,877,258 | -47,237 | 2.37% | 86,462,853 |
| 2024-12-11 | 2024-12-09 | 22.150 | 3,924,495 | +14,700 | 2.40% | 86,927,564 |
| 2024-12-10 | 2024-12-06 | 22.150 | 3,909,795 | +22,100 | 2.39% | 86,601,959 |
| 2024-12-09 | 2024-12-05 | 21.500 | 3,887,695 | +1,300 | 2.38% | 83,585,442 |
| 2024-12-06 | 2024-12-04 | 21.600 | 3,886,395 | +2,500 | 2.38% | 83,946,132 |
| 2024-12-05 | 2024-12-03 | 21.600 | 3,883,895 | +2,400 | 2.38% | 83,892,132 |
| 2024-12-04 | 2024-12-02 | 21.500 | 3,881,495 | +1,200 | 2.38% | 83,452,142 |
| 2024-12-03 | 2024-11-29 | 21.500 | 3,880,295 | -39,020 | 2.37% | 83,426,342 |
| 2024-12-02 | 2024-11-28 | 21.450 | 3,919,315 | -400 | 2.40% | 84,069,307 |
| 2024-11-29 | 2024-11-27 | 21.700 | 3,919,715 | +14,300 | 2.40% | 85,057,816 |
| 2024-11-28 | 2024-11-26 | 20.600 | 3,905,415 | +120,200 | 2.39% | 80,451,549 |
| 2024-11-27 | 2024-11-25 | 20.900 | 3,785,215 | +75,900 | 2.32% | 79,110,994 |
| 2024-11-26 | 2024-11-22 | 20.250 | 3,709,315 | +175,500 | 2.27% | 75,113,629 |
| 2024-11-25 | 2024-11-21 | 20.300 | 3,533,815 | +89,000 | 2.16% | 71,736,444 |
| 2024-11-22 | 2024-11-20 | 20.350 | 3,444,815 | +127,000 | 2.11% | 70,101,985 |
| 2024-11-21 | 2024-11-19 | 20.300 | 3,317,815 | +35,300 | 2.03% | 67,351,644 |
| 2024-11-20 | 2024-11-18 | 20.350 | 3,282,515 | -20,900 | 2.01% | 66,799,180 |
| 2024-11-19 | 2024-11-15 | 20.150 | 3,303,415 | -5,200 | 2.02% | 66,563,812 |
| 2024-11-18 | 2024-11-14 | 20.250 | 3,308,615 | -7,300 | 2.02% | 66,999,454 |
| 2024-11-15 | 2024-11-13 | 20.650 | 3,315,915 | +29,600 | 2.03% | 68,473,645 |
| 2024-11-14 | 2024-11-12 | 20.500 | 3,286,315 | +2,100 | 2.01% | 67,369,458 |
| 2024-11-13 | 2024-11-11 | 20.950 | 3,284,215 | -7,100 | 2.01% | 68,804,304 |
| 2024-11-12 | 2024-11-08 | 21.000 | 3,291,315 | +86,000 | 2.01% | 69,117,615 |
| 2024-11-11 | 2024-11-07 | 21.000 | 3,205,315 | +67,000 | 1.96% | 67,311,615 |
| 2024-11-08 | 2024-11-06 | 21.100 | 3,138,315 | +25,700 | 1.92% | 66,218,447 |
| 2024-11-07 | 2024-11-05 | 21.450 | 3,112,615 | +93,900 | 1.90% | 66,765,592 |
| 2024-11-06 | 2024-11-04 | 21.800 | 3,018,715 | -1,900 | 1.85% | 65,807,987 |
| 2024-11-05 | 2024-11-01 | 21.900 | 3,020,615 | +31,500 | 1.85% | 66,151,468 |
| 2024-11-04 | 2024-10-31 | 21.750 | 2,989,115 | -40,295 | 1.83% | 65,013,251 |
| 2024-11-01 | 2024-10-30 | 22.150 | 3,029,410 | +28,600 | 1.85% | 67,101,431 |
| 2024-10-31 | 2024-10-29 | 22.200 | 3,000,810 | +12,500 | 1.84% | 66,617,982 |
| 2024-10-30 | 2024-10-28 | 21.800 | 2,988,310 | +15,700 | 1.83% | 65,145,158 |
| 2024-10-29 | 2024-10-25 | 21.600 | 2,972,610 | +21,100 | 1.82% | 64,208,376 |
| 2024-10-28 | 2024-10-24 | 21.700 | 2,951,510 | +14,300 | 1.81% | 64,047,767 |
| 2024-10-25 | 2024-10-23 | 21.900 | 2,937,210 | +31,700 | 1.80% | 64,324,899 |
| 2024-10-24 | 2024-10-22 | 22.050 | 2,905,510 | -400 | 1.78% | 64,066,496 |
| 2024-10-23 | 2024-10-21 | 22.400 | 2,905,910 | -5,500 | 1.78% | 65,092,384 |
| 2024-10-22 | 2024-10-18 | 22.450 | 2,911,410 | -6,200 | 1.78% | 65,361,154 |
| 2024-10-21 | 2024-10-17 | 22.600 | 2,917,610 | -5,700 | 1.79% | 65,937,986 |
| 2024-10-18 | 2024-10-16 | 22.650 | 2,923,310 | +900 | 1.79% | 66,212,971 |
| 2024-10-17 | 2024-10-15 | 22.800 | 2,922,410 | -6,800 | 1.79% | 66,630,948 |
| 2024-10-16 | 2024-10-14 | 22.700 | 2,929,210 | -1,700 | 1.79% | 66,493,067 |
| 2024-10-15 | 2024-10-10 | 22.750 | 2,930,910 | +20,600 | 1.79% | 66,678,202 |
| 2024-10-14 | 2024-10-09 | 22.600 | 2,910,310 | -30,000 | 1.78% | 65,773,006 |
| 2024-10-10 | 2024-10-08 | 22.500 | 2,940,310 | -2,700 | 1.80% | 66,156,975 |
| 2024-10-09 | 2024-10-07 | 22.650 | 2,943,010 | +7,000 | 1.80% | 66,659,176 |
| 2024-10-08 | 2024-10-04 | 22.600 | 2,936,010 | +7,800 | 1.80% | 66,353,826 |
| 2024-10-07 | 2024-10-03 | 22.850 | 2,928,210 | +3,500 | 1.79% | 66,909,599 |
| 2024-10-04 | 2024-10-02 | 22.900 | 2,924,710 | +7,768 | 1.79% | 66,975,859 |
| 2024-10-03 | 2024-09-30 | 22.600 | 2,916,942 | +9,700 | 1.78% | 65,922,889 |
| 2024-09-30 | 2024-09-26 | 22.950 | 2,907,242 | -400 | 1.78% | 66,721,204 |
| 2024-09-27 | 2024-09-25 | 23.000 | 2,907,642 | -400 | 1.78% | 66,875,766 |
| 2024-09-26 | 2024-09-24 | 23.000 | 2,908,042 | -400 | 1.78% | 66,884,966 |
| 2024-09-25 | 2024-09-23 | 23.000 | 2,908,442 | -50,100 | 1.78% | 66,894,166 |
| 2024-09-24 | 2024-09-20 | 23.050 | 2,958,542 | -600 | 1.81% | 68,194,393 |
| 2024-09-23 | 2024-09-19 | 23.150 | 2,959,142 | -900 | 1.81% | 68,504,137 |
| 2024-09-20 | 2024-09-17 | 23.150 | 2,960,042 | -600 | 1.81% | 68,524,972 |
| 2024-09-19 | 2024-09-16 | 23.150 | 2,960,642 | -1,800 | 1.81% | 68,538,862 |
| 2024-09-17 | 2024-09-13 | 23.150 | 2,962,442 | -2,200 | 1.81% | 68,580,532 |
| 2024-09-16 | 2024-09-12 | 23.150 | 2,964,642 | +40,300 | 1.81% | 68,631,462 |
| 2024-09-13 | 2024-09-11 | 23.100 | 2,924,342 | +5,400 | 1.79% | 67,552,300 |
| 2024-09-12 | 2024-09-10 | 23.150 | 2,918,942 | -4,500 | 1.79% | 67,573,507 |
| 2024-09-11 | 2024-09-09 | 23.100 | 2,923,442 | -25,600 | 1.79% | 67,531,510 |
| 2024-09-10 | 2024-09-05 | 23.150 | 2,949,042 | -6,000 | 1.80% | 68,270,322 |
| 2024-09-09 | 2024-09-04 | 23.200 | 2,955,042 | +14,800 | 1.81% | 68,556,974 |
| 2024-09-05 | 2024-09-03 | 23.200 | 2,940,242 | -10,000 | 1.80% | 68,213,614 |
| 2024-09-04 | 2024-09-02 | 23.050 | 2,950,242 | -5,200 | 1.81% | 68,003,078 |
| 2024-09-03 | 2024-08-30 | 23.000 | 2,955,442 | +519,700 | 1.81% | 67,975,166 |
| 2024-09-02 | 2024-08-29 | 23.000 | 2,435,742 | +34,600 | 1.49% | 56,022,066 |
| 2024-08-30 | 2024-08-28 | 23.050 | 2,401,142 | +47,100 | 1.47% | 55,346,323 |
| 2024-08-29 | 2024-08-27 | 23.000 | 2,354,042 | -5,312 | 1.44% | 54,142,966 |
| 2024-08-28 | 2024-08-26 | 23.050 | 2,359,354 | +32,600 | 1.44% | 54,383,110 |
| 2024-08-27 | 2024-08-23 | 22.900 | 2,326,754 | +84,500 | 1.42% | 53,282,667 |
| 2024-08-26 | 2024-08-22 | 23.050 | 2,242,254 | +167,800 | 1.37% | 51,683,955 |
| 2024-08-23 | 2024-08-21 | 23.050 | 2,074,454 | +120,511 | 1.27% | 47,816,165 |
| 2024-08-22 | 2024-08-20 | 23.000 | 1,953,943 | +67,377 | 1.20% | 44,940,689 |
| 2024-08-21 | 2024-08-19 | 23.050 | 1,886,566 | +184,800 | 1.15% | 43,485,346 |
| 2024-08-20 | 2024-08-16 | 23.000 | 1,701,766 | -1,300 | 1.04% | 39,140,618 |
| 2024-08-19 | 2024-08-15 | 23.000 | 1,703,066 | -500 | 1.04% | 39,170,518 |
| 2024-08-16 | 2024-08-14 | 22.900 | 1,703,566 | +13,300 | 1.04% | 39,011,661 |
| 2024-08-15 | 2024-08-13 | 23.000 | 1,690,266 | +15,900 | 1.03% | 38,876,118 |
| 2024-08-13 | 2024-08-09 | 22.650 | 1,674,366 | -9,100 | 1.02% | 37,924,390 |
| 2024-08-12 | 2024-08-08 | 23.000 | 1,683,466 | -8,900 | 1.03% | 38,719,718 |
| 2024-08-09 | 2024-08-07 | 22.950 | 1,692,366 | -29,605 | 1.04% | 38,839,800 |
| 2024-08-08 | 2024-08-06 | 22.900 | 1,721,971 | +49,600 | 1.05% | 39,433,136 |
| 2024-08-07 | 2024-08-05 | 22.650 | 1,672,371 | -58,900 | 1.02% | 37,879,203 |
| 2024-08-06 | 2024-08-02 | 22.600 | 1,731,271 | +2,300 | 1.06% | 39,126,725 |
| 2024-08-05 | 2024-08-01 | 22.650 | 1,728,971 | +35,400 | 1.06% | 39,161,193 |
| 2024-08-02 | 2024-07-31 | 22.350 | 1,693,571 | +54 | 1.04% | 37,851,312 |
| 2024-08-01 | 2024-07-30 | 22.500 | 1,693,517 | -48,614 | 1.04% | 38,104,132 |
| 2024-07-31 | 2024-07-29 | 22.450 | 1,742,131 | -31,637 | 1.07% | 39,110,841 |
| 2024-07-30 | 2024-07-26 | 22.450 | 1,773,768 | +35,800 | 1.09% | 39,821,092 |
| 2024-07-29 | 2024-07-25 | 22.400 | 1,737,968 | +39,000 | 1.06% | 38,930,483 |
| 2024-07-26 | 2024-07-24 | 22.500 | 1,698,968 | -13,650 | 1.04% | 38,226,780 |
| 2024-07-25 | 2024-07-23 | 22.450 | 1,712,618 | +47,200 | 1.05% | 38,448,274 |
| 2024-07-24 | 2024-07-22 | 22.500 | 1,665,418 | -26,191 | 1.02% | 37,471,905 |
| 2024-07-23 | 2024-07-19 | 22.450 | 1,691,609 | +15,300 | 1.04% | 37,976,622 |
| 2024-07-22 | 2024-07-18 | 22.600 | 1,676,309 | -64,918 | 1.03% | 37,884,583 |
| 2024-07-19 | 2024-07-17 | 22.450 | 1,741,227 | +62,200 | 1.07% | 39,090,546 |
| 2024-07-18 | 2024-07-16 | 22.550 | 1,679,027 | -24,500 | 1.03% | 37,862,059 |
| 2024-07-17 | 2024-07-15 | 22.550 | 1,703,527 | +24,300 | 1.04% | 38,414,534 |
| 2024-07-16 | 2024-07-12 | 22.650 | 1,679,227 | -118,852 | 1.03% | 38,034,492 |
| 2024-07-15 | 2024-07-11 | 22.600 | 1,798,079 | +30,500 | 1.10% | 40,636,585 |
| 2024-07-12 | 2024-07-10 | 22.700 | 1,767,579 | +4,300 | 1.08% | 40,124,043 |
| 2024-07-11 | 2024-07-09 | 22.750 | 1,763,279 | +6,029 | 1.08% | 40,114,597 |
| 2024-07-10 | 2024-07-08 | 22.850 | 1,757,250 | +606,400 | 1.08% | 40,153,162 |
| 2024-07-09 | 2024-07-05 | 23.000 | 1,150,850 | -7,346 | 0.70% | 26,469,550 |
| 2024-07-08 | 2024-07-04 | 22.850 | 1,158,196 | +28,400 | 0.71% | 26,464,779 |
| 2024-07-05 | 2024-07-03 | 22.900 | 1,129,796 | +36,462 | 0.69% | 25,872,328 |
| 2024-07-04 | 2024-07-02 | 22.900 | 1,093,334 | +38,404 | 0.67% | 25,037,349 |
| 2024-07-03 | 2024-06-28 | 22.850 | 1,054,930 | +47,696 | 0.65% | 24,105,150 |
| 2024-07-02 | 2024-06-27 | 23.000 | 1,007,234 | -3,958 | 0.62% | 23,166,382 |
| 2024-06-28 | 2024-06-26 | 22.600 | 1,011,192 | -1,121,018 | 0.62% | 22,852,939 |
| 2024-06-27 | 2024-06-25 | 22.500 | 2,132,210 | +28,500 | 1.30% | 47,974,725 |
| 2024-06-14 | 2024-06-12 | 18.840 | 2,103,710 | +2,600 | 1.29% | 39,633,896 |
| 2024-05-24 | 2024-05-22 | 18.840 | 2,101,110 | +44,300 | 1.29% | 39,584,912 |
| 2024-05-23 | 2024-05-21 | 18.000 | 2,056,810 | -22,100 | 1.26% | 37,022,580 |
| 2024-05-22 | 2024-05-20 | 17.860 | 2,078,910 | +20,100 | 1.27% | 37,129,333 |
| 2024-05-21 | 2024-05-17 | 17.980 | 2,058,810 | -52,800 | 1.26% | 37,017,404 |
| 2024-05-20 | 2024-05-16 | 18.200 | 2,111,610 | +17,600 | 1.29% | 38,431,302 |
| 2024-05-17 | 2024-05-14 | 17.580 | 2,094,010 | +36,000 | 1.28% | 36,812,696 |
| 2024-05-16 | 2024-05-13 | 17.220 | 2,058,010 | -20,500 | 1.26% | 35,438,932 |
| 2024-05-14 | 2024-05-10 | 17.200 | 2,078,510 | -400 | 1.27% | 35,750,372 |
| 2024-05-13 | 2024-05-09 | 16.960 | 2,078,910 | +13,500 | 1.27% | 35,258,314 |
| 2024-05-10 | 2024-05-08 | 17.480 | 2,065,410 | -16,500 | 1.26% | 36,103,367 |
| 2024-05-09 | 2024-05-07 | 17.200 | 2,081,910 | +11,700 | 1.27% | 35,808,852 |
| 2024-05-08 | 2024-05-06 | 16.620 | 2,070,210 | +4,100 | 1.27% | 34,406,890 |
| 2024-05-07 | 2024-05-03 | 16.600 | 2,066,110 | -3,200 | 1.26% | 34,297,426 |
| 2024-05-06 | 2024-05-02 | 16.700 | 2,069,310 | -1,329 | 1.27% | 34,557,477 |
| 2024-05-03 | 2024-04-30 | 16.320 | 2,070,639 | -300 | 1.27% | 33,792,828 |
| 2024-05-02 | 2024-04-29 | 16.780 | 2,070,939 | -105,525 | 1.27% | 34,750,356 |
| 2024-04-30 | 2024-04-26 | 16.500 | 2,176,464 | +20,000 | 1.33% | 35,911,656 |
| 2024-04-29 | 2024-04-25 | 16.340 | 2,156,464 | -5,000 | 1.32% | 35,236,622 |
| 2024-04-26 | 2024-04-24 | 15.700 | 2,161,464 | +22,700 | 1.32% | 33,934,985 |
| 2024-04-25 | 2024-04-23 | 15.260 | 2,138,764 | +43,500 | 1.31% | 32,637,539 |
| 2024-04-24 | 2024-04-22 | 15.260 | 2,095,264 | -585 | 1.28% | 31,973,729 |
| 2024-04-23 | 2024-04-19 | 14.820 | 2,095,849 | -9,500 | 1.28% | 31,060,482 |
| 2024-04-22 | 2024-04-18 | 14.660 | 2,105,349 | -2,600 | 1.29% | 30,864,416 |
| 2024-04-19 | 2024-04-17 | 14.560 | 2,107,949 | -8,000 | 1.29% | 30,691,737 |
| 2024-04-18 | 2024-04-16 | 14.560 | 2,115,949 | +9,600 | 1.29% | 30,808,217 |
| 2024-04-17 | 2024-04-15 | 14.740 | 2,106,349 | +26,500 | 1.29% | 31,047,584 |
| 2024-04-16 | 2024-04-12 | 14.760 | 2,079,849 | -14,200 | 1.27% | 30,698,571 |
| 2024-04-15 | 2024-04-11 | 14.680 | 2,094,049 | -5,900 | 1.28% | 30,740,639 |
| 2024-04-12 | 2024-04-10 | 14.900 | 2,099,949 | +15,500 | 1.28% | 31,289,240 |
| 2024-04-11 | 2024-04-09 | 15.100 | 2,084,449 | -40,177 | 1.28% | 31,475,180 |
| 2024-04-10 | 2024-04-08 | 15.000 | 2,124,626 | +9,700 | 1.30% | 31,869,390 |
| 2024-04-09 | 2024-04-05 | 14.540 | 2,114,926 | +37,600 | 1.29% | 30,751,024 |
| 2024-04-08 | 2024-04-03 | 14.140 | 2,077,326 | -26,300 | 1.27% | 29,373,390 |
| 2024-04-05 | 2024-04-02 | 14.300 | 2,103,626 | +36,300 | 1.29% | 30,081,852 |
| 2024-04-03 | 2024-03-28 | 13.620 | 2,067,326 | -40,200 | 1.26% | 28,156,980 |
| 2024-04-02 | 2024-03-27 | 13.860 | 2,107,526 | -13,600 | 1.29% | 29,210,310 |
| 2024-03-28 | 2024-03-26 | 13.960 | 2,121,126 | +700 | 1.30% | 29,610,919 |
| 2024-03-27 | 2024-03-25 | 13.900 | 2,120,426 | -4,900 | 1.30% | 29,473,921 |
| 2024-03-26 | 2024-03-22 | 14.160 | 2,125,326 | -200 | 1.30% | 30,094,616 |
| 2024-03-25 | 2024-03-21 | 14.240 | 2,125,526 | -5,400 | 1.30% | 30,267,490 |
| 2024-03-22 | 2024-03-20 | 14.200 | 2,130,926 | +1,800 | 1.30% | 30,259,149 |
| 2024-03-21 | 2024-03-19 | 14.400 | 2,129,126 | -5,300 | 1.30% | 30,659,414 |
| 2024-03-20 | 2024-03-18 | 14.960 | 2,134,426 | -29,200 | 1.31% | 31,931,013 |
| 2024-03-19 | 2024-03-15 | 15.020 | 2,163,626 | +22,500 | 1.32% | 32,497,663 |
| 2024-03-18 | 2024-03-14 | 14.880 | 2,141,126 | -4,900 | 1.31% | 31,859,955 |
| 2024-03-15 | 2024-03-13 | 14.920 | 2,146,026 | +6,900 | 1.31% | 32,018,708 |
| 2024-03-14 | 2024-03-12 | 14.620 | 2,139,126 | +6,300 | 1.31% | 31,274,022 |
| 2024-03-13 | 2024-03-11 | 13.980 | 2,132,826 | +7,800 | 1.31% | 29,816,907 |
| 2024-03-12 | 2024-03-08 | 13.960 | 2,125,026 | +7,800 | 1.30% | 29,665,363 |
| 2024-03-11 | 2024-03-07 | 13.700 | 2,117,226 | -17,200 | 1.30% | 29,005,996 |
| 2024-03-08 | 2024-03-06 | 14.460 | 2,134,426 | +3,700 | 1.31% | 30,863,800 |
| 2024-03-07 | 2024-03-05 | 14.320 | 2,130,726 | +33,500 | 1.30% | 30,511,996 |
| 2024-03-06 | 2024-03-04 | 13.860 | 2,097,226 | +11,700 | 1.28% | 29,067,552 |
| 2024-03-05 | 2024-03-01 | 13.180 | 2,085,526 | +500 | 1.28% | 27,487,233 |
| 2024-03-04 | 2024-02-29 | 13.420 | 2,085,026 | +2,800 | 1.28% | 27,981,049 |
| 2024-03-01 | 2024-02-28 | 13.200 | 2,082,226 | -36,600 | 1.27% | 27,485,383 |
| 2024-02-29 | 2024-02-27 | 13.580 | 2,118,826 | +700 | 1.30% | 28,773,657 |
| 2024-02-28 | 2024-02-26 | 13.160 | 2,118,126 | +19,400 | 1.30% | 27,874,538 |
| 2024-02-27 | 2024-02-23 | 12.940 | 2,098,726 | -24,500 | 1.28% | 27,157,514 |
| 2024-02-26 | 2024-02-22 | 13.000 | 2,123,226 | +38,100 | 1.30% | 27,601,938 |
| 2024-02-23 | 2024-02-21 | 12.960 | 2,085,126 | +8,700 | 1.28% | 27,023,233 |
| 2024-02-22 | 2024-02-20 | 12.920 | 2,076,426 | -23,000 | 1.27% | 26,827,424 |
| 2024-02-21 | 2024-02-19 | 12.760 | 2,099,426 | +2,600 | 1.28% | 26,788,676 |
| 2024-02-20 | 2024-02-16 | 13.000 | 2,096,826 | -2,500 | 1.28% | 27,258,738 |
| 2024-02-19 | 2024-02-15 | 12.880 | 2,099,326 | -9,000 | 1.28% | 27,039,319 |
| 2024-02-16 | 2024-02-14 | 12.780 | 2,108,326 | -17,700 | 1.29% | 26,944,406 |
| 2024-02-15 | 2024-02-09 | 12.840 | 2,126,026 | -27,200 | 1.30% | 27,298,174 |
| 2024-02-14 | 2024-02-07 | 13.080 | 2,153,226 | +36,800 | 1.32% | 28,164,196 |
| 2024-02-08 | 2024-02-06 | 13.560 | 2,116,426 | +15,300 | 1.30% | 28,698,737 |
| 2024-02-07 | 2024-02-05 | 13.060 | 2,101,126 | -3,100 | 1.29% | 27,440,706 |
| 2024-02-06 | 2024-02-02 | 12.900 | 2,104,226 | -29,200 | 1.29% | 27,144,515 |
| 2024-02-05 | 2024-02-01 | 13.580 | 2,133,426 | -11,000 | 1.31% | 28,971,925 |
| 2024-02-02 | 2024-01-31 | 13.400 | 2,144,426 | +2,800 | 1.31% | 28,735,308 |
| 2024-02-01 | 2024-01-30 | 13.720 | 2,141,626 | -29,800 | 1.31% | 29,383,109 |
| 2024-01-31 | 2024-01-29 | 14.360 | 2,171,426 | +30,600 | 1.33% | 31,181,677 |
| 2024-01-30 | 2024-01-26 | 14.100 | 2,140,826 | -17,900 | 1.31% | 30,185,647 |
| 2024-01-29 | 2024-01-25 | 14.920 | 2,158,726 | +46,700 | 1.32% | 32,208,192 |
| 2024-01-26 | 2024-01-24 | 15.020 | 2,112,026 | -20,100 | 1.29% | 31,722,631 |
| 2024-01-25 | 2024-01-23 | 14.560 | 2,132,126 | -23,568 | 1.30% | 31,043,755 |
| 2024-01-24 | 2024-01-22 | 13.500 | 2,155,694 | -7,200 | 1.32% | 29,101,869 |
| 2024-01-23 | 2024-01-19 | 14.220 | 2,162,894 | +34,200 | 1.32% | 30,756,353 |
| 2024-01-22 | 2024-01-18 | 14.880 | 2,128,694 | -18,303 | 1.30% | 31,674,967 |
| 2024-01-19 | 2024-01-17 | 14.000 | 2,146,997 | -21,200 | 1.31% | 30,057,958 |
| 2024-01-18 | 2024-01-16 | 13.640 | 2,168,197 | +11,500 | 1.33% | 29,574,207 |
| 2024-01-17 | 2024-01-15 | 13.980 | 2,156,697 | -2,900 | 1.32% | 30,150,624 |
| 2024-01-16 | 2024-01-12 | 14.340 | 2,159,597 | -5,200 | 1.32% | 30,968,621 |
| 2024-01-15 | 2024-01-11 | 14.680 | 2,164,797 | +18,800 | 1.32% | 31,779,220 |
| 2024-01-12 | 2024-01-10 | 13.920 | 2,145,997 | +4,400 | 1.31% | 29,872,278 |
| 2024-01-11 | 2024-01-09 | 14.000 | 2,141,597 | +17,900 | 1.31% | 29,982,358 |
| 2024-01-10 | 2024-01-08 | 13.400 | 2,123,697 | +11,900 | 1.30% | 28,457,540 |
| 2024-01-09 | 2024-01-05 | 13.660 | 2,111,797 | -33,100 | 1.29% | 28,847,147 |
| 2024-01-08 | 2024-01-04 | 14.640 | 2,144,897 | -11,000 | 1.31% | 31,401,292 |
| 2024-01-05 | 2024-01-03 | 14.260 | 2,155,897 | +9,600 | 1.32% | 30,743,091 |
| 2024-01-04 | 2024-01-02 | 14.640 | 2,146,297 | +15,800 | 1.31% | 31,421,788 |
| 2024-01-03 | 2023-12-29 | 13.900 | 2,130,497 | -8,900 | 1.30% | 29,613,908 |
| 2024-01-02 | 2023-12-28 | 13.800 | 2,139,397 | +12,600 | 1.31% | 29,523,679 |
| 2023-12-29 | 2023-12-27 | 12.500 | 2,126,797 | -58,000 | 1.30% | 26,584,962 |
| 2023-12-28 | 2023-12-22 | 11.700 | 2,184,797 | +2,300 | 1.34% | 25,562,125 |
| 2023-12-27 | 2023-12-21 | 11.760 | 2,182,497 | -7,400 | 1.34% | 25,666,165 |
| 2023-12-22 | 2023-12-20 | 11.780 | 2,189,897 | +39,300 | 1.34% | 25,796,987 |
| 2023-12-21 | 2023-12-19 | 12.300 | 2,150,597 | -61,700 | 1.32% | 26,452,343 |
| 2023-12-20 | 2023-12-18 | 12.220 | 2,212,297 | -100 | 1.35% | 27,034,269 |
| 2023-12-19 | 2023-12-15 | 12.500 | 2,212,397 | +5,300 | 1.35% | 27,654,962 |
| 2023-12-18 | 2023-12-14 | 11.800 | 2,207,097 | -31,900 | 1.35% | 26,043,745 |
| 2023-12-15 | 2023-12-13 | 12.020 | 2,238,997 | -51,900 | 1.37% | 26,912,744 |
| 2023-12-14 | 2023-12-12 | 12.400 | 2,290,897 | +43,900 | 1.40% | 28,407,123 |
| 2023-12-13 | 2023-12-11 | 12.160 | 2,246,997 | +1,600 | 1.37% | 27,323,484 |
| 2023-12-12 | 2023-12-08 | 12.740 | 2,245,397 | -9,300 | 1.37% | 28,606,358 |
| 2023-12-11 | 2023-12-07 | 12.380 | 2,254,697 | -30,800 | 1.38% | 27,913,149 |
| 2023-12-08 | 2023-12-06 | 12.800 | 2,285,497 | -7,700 | 1.40% | 29,254,362 |
| 2023-12-07 | 2023-12-05 | 13.040 | 2,293,197 | +34,400 | 1.40% | 29,903,289 |
| 2023-12-06 | 2023-12-04 | 13.420 | 2,258,797 | -16,400 | 1.38% | 30,313,056 |
| 2023-12-05 | 2023-12-01 | 13.680 | 2,275,197 | -28,800 | 1.39% | 31,124,695 |
| 2023-12-04 | 2023-11-30 | 13.500 | 2,303,997 | +155,534 | 1.41% | 31,103,960 |
| 2023-12-01 | 2023-11-29 | 13.600 | 2,148,463 | +4,300 | 1.31% | 29,219,097 |
| 2023-11-30 | 2023-11-28 | 13.740 | 2,144,163 | -3,400 | 1.31% | 29,460,800 |
| 2023-11-29 | 2023-11-27 | 14.700 | 2,147,563 | -6,000 | 1.31% | 31,569,176 |
| 2023-11-28 | 2023-11-24 | 14.800 | 2,153,563 | -11,500 | 1.32% | 31,872,732 |
| 2023-11-27 | 2023-11-23 | 14.920 | 2,165,063 | -19,700 | 1.32% | 32,302,740 |
| 2023-11-24 | 2023-11-22 | 14.940 | 2,184,763 | -15,200 | 1.34% | 32,640,359 |
| 2023-11-23 | 2023-11-21 | 14.740 | 2,199,963 | -10,500 | 1.35% | 32,427,455 |
| 2023-11-22 | 2023-11-20 | 15.080 | 2,210,463 | -24,800 | 1.35% | 33,333,782 |
| 2023-11-21 | 2023-11-17 | 15.220 | 2,235,263 | +14,300 | 1.37% | 34,020,703 |
| 2023-11-20 | 2023-11-16 | 14.820 | 2,220,963 | -1,900 | 1.36% | 32,914,672 |
| 2023-11-17 | 2023-11-15 | 14.440 | 2,222,863 | -10,100 | 1.36% | 32,098,142 |
| 2023-11-16 | 2023-11-14 | 13.300 | 2,232,963 | -3,600 | 1.37% | 29,698,408 |
| 2023-11-15 | 2023-11-13 | 13.240 | 2,236,563 | +11,500 | 1.37% | 29,612,094 |
| 2023-11-14 | 2023-11-10 | 14.020 | 2,225,063 | +400 | 1.36% | 31,195,383 |
| 2023-11-13 | 2023-11-09 | 14.800 | 2,224,663 | -11,900 | 1.36% | 32,925,012 |
| 2023-11-10 | 2023-11-08 | 15.300 | 2,236,563 | +46,400 | 1.37% | 34,219,414 |
| 2023-11-09 | 2023-11-07 | 15.900 | 2,190,163 | +20,450 | 1.34% | 34,823,592 |
| 2023-11-08 | 2023-11-06 | 15.480 | 2,169,713 | +10,400 | 1.33% | 33,587,157 |
| 2023-11-07 | 2023-11-03 | 14.700 | 2,159,313 | -70,546 | 1.32% | 31,741,901 |
| 2023-11-06 | 2023-11-02 | 13.000 | 2,229,859 | -1,000 | 1.36% | 28,988,167 |
| 2023-11-03 | 2023-11-01 | 13.400 | 2,230,859 | -3,100 | 1.37% | 29,893,511 |
| 2023-11-02 | 2023-10-31 | 12.620 | 2,233,959 | -3,900 | 1.37% | 28,192,563 |
| 2023-11-01 | 2023-10-30 | 12.640 | 2,237,859 | +3,200 | 1.37% | 28,286,538 |
| 2023-10-31 | 2023-10-27 | 12.020 | 2,234,659 | +14,700 | 1.37% | 26,860,601 |
| 2023-10-30 | 2023-10-26 | 11.460 | 2,219,959 | +18,000 | 1.36% | 25,440,730 |
| 2023-10-27 | 2023-10-25 | 10.900 | 2,201,959 | +39,300 | 1.35% | 24,001,353 |
| 2023-10-26 | 2023-10-24 | 10.640 | 2,162,659 | -98,613 | 1.32% | 23,010,692 |
| 2023-10-25 | 2023-10-20 | 9.990 | 2,261,272 | -500 | 1.38% | 22,590,107 |
| 2023-10-24 | 2023-10-19 | 10.160 | 2,261,772 | -10,300 | 1.38% | 22,979,604 |
| 2023-10-20 | 2023-10-18 | 10.520 | 2,272,072 | +18,200 | 1.39% | 23,902,197 |
| 2023-10-19 | 2023-10-17 | 11.000 | 2,253,872 | +6,400 | 1.38% | 24,792,592 |
| 2023-10-18 | 2023-10-16 | 10.660 | 2,247,472 | +4,400 | 1.38% | 23,958,052 |
| 2023-10-17 | 2023-10-13 | 10.780 | 2,243,072 | +4,500 | 1.37% | 24,180,316 |
| 2023-10-16 | 2023-10-12 | 10.840 | 2,238,572 | -14,800 | 1.37% | 24,266,120 |
| 2023-10-13 | 2023-10-11 | 11.040 | 2,253,372 | +51,000 | 1.38% | 24,877,227 |
| 2023-10-12 | 2023-10-10 | 10.280 | 2,202,372 | -14,000 | 1.35% | 22,640,384 |
| 2023-10-11 | 2023-10-09 | 10.100 | 2,216,372 | -25,000 | 1.36% | 22,385,357 |
| 2023-10-10 | 2023-10-06 | 9.850 | 2,241,372 | +5,000 | 1.37% | 22,077,514 |
| 2023-10-09 | 2023-10-05 | 9.700 | 2,236,372 | +4,300 | 1.37% | 21,692,808 |
| 2023-10-06 | 2023-10-04 | 9.970 | 2,232,072 | +46,300 | 1.37% | 22,253,758 |
| 2023-10-05 | 2023-10-03 | 9.990 | 2,185,772 | +3,700 | 1.34% | 21,835,862 |
| 2023-10-04 | 2023-09-29 | 10.400 | 2,182,072 | -4,300 | 1.34% | 22,693,549 |
| 2023-10-03 | 2023-09-28 | 10.800 | 2,186,372 | -4,500 | 1.34% | 23,612,818 |
| 2023-09-29 | 2023-09-27 | 11.420 | 2,190,872 | +30,900 | 1.34% | 25,019,758 |
| 2023-09-28 | 2023-09-26 | 11.100 | 2,159,972 | -25,900 | 1.32% | 23,975,689 |
| 2023-09-27 | 2023-09-25 | 11.120 | 2,185,872 | +22,700 | 1.34% | 24,306,897 |
| 2023-09-26 | 2023-09-22 | 11.480 | 2,163,172 | -21,900 | 1.32% | 24,833,215 |
| 2023-09-25 | 2023-09-21 | 10.960 | 2,185,072 | -20,500 | 1.34% | 23,948,389 |
| 2023-09-22 | 2023-09-20 | 11.520 | 2,205,572 | +30,600 | 1.35% | 25,408,189 |
| 2023-09-21 | 2023-09-19 | 11.220 | 2,174,972 | +2,300 | 1.33% | 24,403,186 |
| 2023-09-20 | 2023-09-18 | 11.240 | 2,172,672 | +63,182 | 1.33% | 24,420,833 |
| 2023-09-19 | 2023-09-15 | 11.900 | 2,109,490 | +11,700 | 1.29% | 25,102,931 |
| 2023-09-18 | 2023-09-14 | 11.900 | 2,097,790 | +18,500 | 1.28% | 24,963,701 |
| 2023-09-15 | 2023-09-13 | 11.860 | 2,079,290 | -8,200 | 1.27% | 24,660,379 |
| 2023-09-14 | 2023-09-12 | 11.940 | 2,087,490 | +51,496 | 1.28% | 24,924,631 |
| 2023-09-13 | 2023-09-11 | 12.000 | 2,035,994 | -67,782 | 1.25% | 24,431,928 |
| 2023-09-12 | 2023-09-07 | 12.000 | 2,103,776 | +11,900 | 1.29% | 25,245,312 |
| 2023-09-11 | 2023-09-06 | 11.880 | 2,091,876 | +3,700 | 1.28% | 24,851,487 |
| 2023-09-07 | 2023-09-05 | 11.500 | 2,088,176 | -15,900 | 1.28% | 24,014,024 |
| 2023-09-06 | 2023-09-04 | 12.180 | 2,104,076 | +30,200 | 1.29% | 25,627,646 |
| 2023-09-05 | 2023-08-31 | 12.000 | 2,073,876 | -17,400 | 1.27% | 24,886,512 |
| 2023-09-04 | 2023-08-30 | 12.680 | 2,091,276 | -15,200 | 1.28% | 26,517,380 |
| 2023-08-31 | 2023-08-29 | 12.020 | 2,106,476 | +31,400 | 1.29% | 25,319,842 |
| 2023-08-30 | 2023-08-28 | 11.200 | 2,075,076 | +2,100 | 1.27% | 23,240,851 |
| 2023-08-29 | 2023-08-25 | 10.740 | 2,072,976 | +8,800 | 1.27% | 22,263,762 |
| 2023-08-28 | 2023-08-24 | 10.480 | 2,064,176 | -7,400 | 1.26% | 21,632,564 |
| 2023-08-25 | 2023-08-23 | 10.120 | 2,071,576 | +6,700 | 1.27% | 20,964,349 |
| 2023-08-24 | 2023-08-22 | 10.560 | 2,064,876 | +17,900 | 1.26% | 21,805,091 |
| 2023-08-23 | 2023-08-21 | 10.520 | 2,046,976 | +14,200 | 1.25% | 21,534,188 |
| 2023-08-22 | 2023-08-18 | 10.680 | 2,032,776 | -92,900 | 1.24% | 21,710,048 |
| 2023-08-21 | 2023-08-17 | 11.040 | 2,125,676 | -1,700 | 1.30% | 23,467,463 |
| 2023-08-18 | 2023-08-16 | 10.940 | 2,127,376 | -100 | 1.30% | 23,273,493 |
| 2023-08-17 | 2023-08-15 | 11.120 | 2,127,476 | +38,200 | 1.30% | 23,657,533 |
| 2023-08-16 | 2023-08-14 | 11.560 | 2,089,276 | -400 | 1.28% | 24,152,031 |
| 2023-08-15 | 2023-08-11 | 11.220 | 2,089,676 | +400 | 1.28% | 23,446,165 |
| 2023-08-14 | 2023-08-10 | 11.320 | 2,089,276 | +1,000 | 1.28% | 23,650,604 |
| 2023-08-11 | 2023-08-09 | 11.440 | 2,088,276 | -900 | 1.28% | 23,889,877 |
| 2023-08-10 | 2023-08-08 | 11.180 | 2,089,176 | -1,600 | 1.28% | 23,356,988 |
| 2023-08-09 | 2023-08-07 | 11.140 | 2,090,776 | -18,800 | 1.28% | 23,291,245 |
| 2023-08-08 | 2023-08-04 | 11.900 | 2,109,576 | +2,100 | 1.29% | 25,103,954 |
| 2023-08-07 | 2023-08-03 | 11.900 | 2,107,476 | -300 | 1.29% | 25,078,964 |
| 2023-08-04 | 2023-08-02 | 12.160 | 2,107,776 | -16,600 | 1.29% | 25,630,556 |
| 2023-08-03 | 2023-08-01 | 12.780 | 2,124,376 | -7,000 | 1.30% | 27,149,525 |
| 2023-08-02 | 2023-07-31 | 13.000 | 2,131,376 | +2,500 | 1.30% | 27,707,888 |
| 2023-08-01 | 2023-07-28 | 12.820 | 2,128,876 | +1,800 | 1.30% | 27,292,190 |
| 2023-07-31 | 2023-07-27 | 12.820 | 2,127,076 | +5,100 | 1.30% | 27,269,114 |
| 2023-07-27 | 2023-07-25 | 12.700 | 2,121,976 | -3,800 | 1.30% | 26,949,095 |
| 2023-07-26 | 2023-07-24 | 12.600 | 2,125,776 | -12,900 | 1.30% | 26,784,778 |
| 2023-07-25 | 2023-07-21 | 12.640 | 2,138,676 | +300 | 1.31% | 27,032,865 |
| 2023-07-24 | 2023-07-20 | 12.440 | 2,138,376 | +7,100 | 1.31% | 26,601,397 |
| 2023-07-21 | 2023-07-19 | 12.800 | 2,131,276 | -1,600 | 1.30% | 27,280,333 |
| 2023-07-20 | 2023-07-18 | 12.500 | 2,132,876 | -18,900 | 1.31% | 26,660,950 |
| 2023-07-19 | 2023-07-14 | 12.980 | 2,151,776 | -9,600 | 1.32% | 27,930,052 |
| 2023-07-18 | 2023-07-13 | 13.040 | 2,161,376 | +300 | 1.32% | 28,184,343 |
| 2023-07-14 | 2023-07-12 | 13.200 | 2,161,076 | +1,300 | 1.32% | 28,526,203 |
| 2023-07-13 | 2023-07-11 | 13.020 | 2,159,776 | +6,900 | 1.32% | 28,120,284 |
| 2023-07-12 | 2023-07-10 | 12.720 | 2,152,876 | +500 | 1.32% | 27,384,583 |
| 2023-07-11 | 2023-07-07 | 12.700 | 2,152,376 | +9,600 | 1.32% | 27,335,175 |
| 2023-07-10 | 2023-07-06 | 12.800 | 2,142,776 | +800 | 1.31% | 27,427,533 |
| 2023-07-07 | 2023-07-05 | 12.960 | 2,141,976 | -11,500 | 1.31% | 27,760,009 |
| 2023-07-06 | 2023-07-04 | 13.300 | 2,153,476 | +4,100 | 1.32% | 28,641,231 |
| 2023-07-05 | 2023-07-03 | 11.280 | 2,149,376 | +2,900 | 1.32% | 24,244,961 |
| 2023-07-04 | 2023-06-30 | 11.100 | 2,146,476 | -400 | 1.31% | 23,825,884 |
| 2023-07-03 | 2023-06-29 | 11.200 | 2,146,876 | -300 | 1.31% | 24,045,011 |
| 2023-06-30 | 2023-06-28 | 11.180 | 2,147,176 | -200 | 1.31% | 24,005,428 |
| 2023-06-29 | 2023-06-27 | 11.060 | 2,147,376 | +200 | 1.31% | 23,749,979 |
| 2023-06-28 | 2023-06-26 | 10.980 | 2,147,176 | +900 | 1.31% | 23,575,992 |
| 2023-06-27 | 2023-06-23 | 10.700 | 2,146,276 | +4,500 | 1.31% | 22,965,153 |
| 2023-06-26 | 2023-06-21 | 11.040 | 2,141,776 | -4,700 | 1.31% | 23,645,207 |
| 2023-06-23 | 2023-06-20 | 11.360 | 2,146,476 | +100 | 1.31% | 24,383,967 |
| 2023-06-21 | 2023-06-19 | 11.840 | 2,146,376 | -6,100 | 1.31% | 25,413,092 |
| 2023-06-20 | 2023-06-16 | 11.520 | 2,152,476 | -4,600 | 1.32% | 24,796,524 |
| 2023-06-19 | 2023-06-15 | 11.520 | 2,157,076 | +10,500 | 1.32% | 24,849,516 |
| 2023-06-16 | 2023-06-14 | 11.700 | 2,146,576 | +8,200 | 1.31% | 25,114,939 |
| 2023-06-15 | 2023-06-13 | 10.820 | 2,138,376 | +1,100 | 1.31% | 23,137,228 |
| 2023-06-14 | 2023-06-12 | 11.000 | 2,137,276 | -13,200 | 1.31% | 23,510,036 |
| 2023-06-13 | 2023-06-09 | 10.880 | 2,150,476 | -12,900 | 1.32% | 23,397,179 |
| 2023-06-12 | 2023-06-08 | 10.500 | 2,163,376 | -4,300 | 1.32% | 22,715,448 |
| 2023-06-09 | 2023-06-07 | 10.700 | 2,167,676 | -36,700 | 1.33% | 23,194,133 |
| 2023-06-08 | 2023-06-06 | 10.760 | 2,204,376 | +8,800 | 1.35% | 23,719,086 |
| 2023-06-07 | 2023-06-05 | 10.700 | 2,195,576 | -2,800 | 1.34% | 23,492,663 |
| 2023-06-06 | 2023-06-02 | 10.800 | 2,198,376 | +8,800 | 1.35% | 23,742,461 |
| 2023-06-05 | 2023-06-01 | 10.540 | 2,189,576 | -1,300 | 1.34% | 23,078,131 |
| 2023-06-02 | 2023-05-31 | 10.220 | 2,190,876 | +28,100 | 1.34% | 22,390,753 |
| 2023-06-01 | 2023-05-30 | 10.700 | 2,162,776 | +22,600 | 1.32% | 23,141,703 |
| 2023-05-31 | 2023-05-29 | 10.860 | 2,140,176 | +7,300 | 1.31% | 23,242,311 |
| 2023-05-30 | 2023-05-25 | 11.200 | 2,132,876 | -6,500 | 1.31% | 23,888,211 |
| 2023-05-29 | 2023-05-24 | 11.280 | 2,139,376 | -1,900 | 1.31% | 24,132,161 |
| 2023-05-25 | 2023-05-23 | 11.320 | 2,141,276 | -9,900 | 1.31% | 24,239,244 |
| 2023-05-23 | 2023-05-19 | 12.540 | 2,151,176 | -1,100 | 1.32% | 26,975,747 |
| 2023-05-22 | 2023-05-18 | 12.740 | 2,152,276 | +4,400 | 1.32% | 27,419,996 |
| 2023-05-19 | 2023-05-17 | 12.880 | 2,147,876 | -1,100 | 1.31% | 27,664,643 |
| 2023-05-18 | 2023-05-16 | 13.000 | 2,148,976 | -5,900 | 1.31% | 27,936,688 |
| 2023-05-16 | 2023-05-12 | 13.380 | 2,154,876 | -1,400 | 1.32% | 28,832,241 |
| 2023-05-15 | 2023-05-11 | 13.320 | 2,156,276 | +1,900 | 1.32% | 28,721,596 |
| 2023-05-12 | 2023-05-10 | 13.540 | 2,154,376 | -400 | 1.32% | 29,170,251 |
| 2023-05-11 | 2023-05-09 | 13.520 | 2,154,776 | -5,100 | 1.32% | 29,132,572 |
| 2023-05-10 | 2023-05-08 | 14.020 | 2,159,876 | -8,100 | 1.32% | 30,281,462 |
| 2023-05-09 | 2023-05-05 | 13.660 | 2,167,976 | +4,100 | 1.33% | 29,614,552 |
| 2023-05-08 | 2023-05-04 | 13.520 | 2,163,876 | +3,900 | 1.32% | 29,255,604 |
| 2023-05-05 | 2023-05-03 | 13.460 | 2,159,976 | +6,100 | 1.32% | 29,073,277 |
| 2023-05-04 | 2023-05-02 | 13.860 | 2,153,876 | +78,196 | 1.32% | 29,852,721 |
| 2023-05-03 | 2023-04-28 | 14.200 | 2,075,680 | -1,900 | 1.27% | 29,474,656 |
| 2023-05-02 | 2023-04-27 | 14.400 | 2,077,580 | -22,000 | 1.27% | 29,917,152 |
| 2023-04-28 | 2023-04-26 | 14.480 | 2,099,580 | +28,500 | 1.28% | 30,401,918 |
| 2023-04-27 | 2023-04-25 | 14.300 | 2,071,080 | +3,600 | 1.27% | 29,616,444 |
| 2023-04-26 | 2023-04-24 | 14.840 | 2,067,480 | +800 | 1.27% | 30,681,403 |
| 2023-04-25 | 2023-04-21 | 15.160 | 2,066,680 | -9,400 | 1.26% | 31,330,869 |
| 2023-04-24 | 2023-04-20 | 16.220 | 2,076,080 | -21,800 | 1.27% | 33,674,018 |
| 2023-04-21 | 2023-04-19 | 16.900 | 2,097,880 | +1,200 | 1.28% | 35,454,172 |
| 2023-04-20 | 2023-04-18 | 14.280 | 2,096,680 | +2,100 | 1.28% | 29,940,590 |
| 2023-04-19 | 2023-04-17 | 14.660 | 2,094,580 | +1,400 | 1.28% | 30,706,543 |
| 2023-04-18 | 2023-04-14 | 13.400 | 2,093,180 | -5,400 | 1.28% | 28,048,612 |
| 2023-04-17 | 2023-04-13 | 13.360 | 2,098,580 | -62,996 | 1.28% | 28,037,029 |
| 2023-04-14 | 2023-04-12 | 13.300 | 2,161,576 | +94,900 | 1.32% | 28,748,961 |
| 2023-04-13 | 2023-04-11 | 13.300 | 2,066,676 | +4,700 | 1.26% | 27,486,791 |
| 2023-04-12 | 2023-04-06 | 12.380 | 2,061,976 | -97,600 | 1.26% | 25,527,263 |
| 2023-04-11 | 2023-04-04 | 12.000 | 2,159,576 | +32,600 | 1.32% | 25,914,912 |
| 2023-04-06 | 2023-04-03 | 11.780 | 2,126,976 | +11,700 | 1.30% | 25,055,777 |
| 2023-04-04 | 2023-03-31 | 11.300 | 2,115,276 | +5,200 | 1.29% | 23,902,619 |
| 2023-04-03 | 2023-03-30 | 11.400 | 2,110,076 | -7,200 | 1.29% | 24,054,866 |
| 2023-03-31 | 2023-03-29 | 11.660 | 2,117,276 | -4,200 | 1.30% | 24,687,438 |
| 2023-03-30 | 2023-03-28 | 11.700 | 2,121,476 | +400 | 1.30% | 24,821,269 |
| 2023-03-29 | 2023-03-27 | 11.920 | 2,121,076 | +13,000 | 1.30% | 25,283,226 |
| 2023-03-28 | 2023-03-24 | 11.880 | 2,108,076 | -6,800 | 1.29% | 25,043,943 |
| 2023-03-27 | 2023-03-23 | 11.800 | 2,114,876 | +600 | 1.29% | 24,955,537 |
| 2023-03-24 | 2023-03-22 | 11.560 | 2,114,276 | +8,200 | 1.29% | 24,441,031 |
| 2023-03-22 | 2023-03-20 | 11.700 | 2,106,076 | -6,500 | 1.29% | 24,641,089 |
| 2023-03-21 | 2023-03-17 | 12.160 | 2,112,576 | -1,100 | 1.29% | 25,688,924 |
| 2023-03-20 | 2023-03-16 | 11.960 | 2,113,676 | -3,000 | 1.29% | 25,279,565 |
| 2023-03-17 | 2023-03-15 | 12.900 | 2,116,676 | +1,900 | 1.30% | 27,305,120 |
| 2023-03-16 | 2023-03-14 | 12.480 | 2,114,776 | -1,400 | 1.29% | 26,392,404 |
| 2023-03-15 | 2023-03-13 | 12.640 | 2,116,176 | -15,600 | 1.29% | 26,748,465 |
| 2023-03-14 | 2023-03-10 | 13.160 | 2,131,776 | -100 | 1.30% | 28,054,172 |
| 2023-03-13 | 2023-03-09 | 13.540 | 2,131,876 | -2,000 | 1.30% | 28,865,601 |
| 2023-03-10 | 2023-03-08 | 13.760 | 2,133,876 | -3,500 | 1.31% | 29,362,134 |
| 2023-03-09 | 2023-03-07 | 14.080 | 2,137,376 | +5,100 | 1.31% | 30,094,254 |
| 2023-03-08 | 2023-03-06 | 13.820 | 2,132,276 | +2,900 | 1.30% | 29,468,054 |
| 2023-03-07 | 2023-03-03 | 14.320 | 2,129,376 | +400 | 1.30% | 30,492,664 |
| 2023-03-06 | 2023-03-02 | 14.580 | 2,128,976 | -2,600 | 1.30% | 31,040,470 |
| 2023-03-03 | 2023-03-01 | 14.660 | 2,131,576 | +22,800 | 1.30% | 31,248,904 |
| 2023-03-02 | 2023-02-28 | 14.840 | 2,108,776 | -1,000 | 1.29% | 31,294,236 |
| 2023-03-01 | 2023-02-27 | 14.000 | 2,109,776 | -300 | 1.29% | 29,536,864 |
| 2023-02-28 | 2023-02-24 | 14.300 | 2,110,076 | +2,900 | 1.29% | 30,174,087 |
| 2023-02-24 | 2023-02-22 | 15.160 | 2,107,176 | -4,800 | 1.29% | 31,944,788 |
| 2023-02-23 | 2023-02-21 | 14.940 | 2,111,976 | +5,600 | 1.29% | 31,552,921 |
| 2023-02-17 | 2023-02-15 | 13.740 | 2,106,376 | -4,300 | 1.29% | 28,941,606 |
| 2023-02-14 | 2023-02-10 | 13.900 | 2,110,676 | -600 | 1.29% | 29,338,396 |
| 2023-02-10 | 2023-02-08 | 13.960 | 2,111,276 | -3,300 | 1.29% | 29,473,413 |
| 2023-02-09 | 2023-02-07 | 14.260 | 2,114,576 | -1,300 | 1.29% | 30,153,854 |
| 2023-02-08 | 2023-02-06 | 14.220 | 2,115,876 | -1,500 | 1.29% | 30,087,757 |
| 2023-02-07 | 2023-02-03 | 14.700 | 2,117,376 | -5,700 | 1.30% | 31,125,427 |
| 2023-02-06 | 2023-02-02 | 14.600 | 2,123,076 | +3,400 | 1.30% | 30,996,910 |
| 2023-02-03 | 2023-02-01 | 14.780 | 2,119,676 | -700 | 1.30% | 31,328,811 |
| 2023-02-02 | 2023-01-31 | 14.700 | 2,120,376 | -1,900 | 1.30% | 31,169,527 |
| 2023-02-01 | 2023-01-30 | 15.000 | 2,122,276 | -14,200 | 1.30% | 31,834,140 |
| 2023-01-31 | 2023-01-27 | 15.340 | 2,136,476 | +11,100 | 1.31% | 32,773,542 |
| 2023-01-30 | 2023-01-26 | 15.400 | 2,125,376 | +12,800 | 1.30% | 32,730,790 |
| 2023-01-27 | 2023-01-20 | 14.820 | 2,112,576 | -400 | 1.29% | 31,308,376 |
| 2023-01-26 | 2023-01-19 | 14.900 | 2,112,976 | -13,100 | 1.29% | 31,483,342 |
| 2023-01-20 | 2023-01-18 | 15.340 | 2,126,076 | +12,900 | 1.30% | 32,614,006 |
| 2023-01-19 | 2023-01-17 | 15.080 | 2,113,176 | +2,100 | 1.29% | 31,866,694 |
| 2023-01-18 | 2023-01-16 | 15.000 | 2,111,076 | -8,100 | 1.29% | 31,666,140 |
| 2023-01-17 | 2023-01-13 | 15.220 | 2,119,176 | -2,500 | 1.30% | 32,253,859 |
| 2023-01-16 | 2023-01-12 | 15.180 | 2,121,676 | -18,400 | 1.30% | 32,207,042 |
| 2023-01-13 | 2023-01-11 | 14.760 | 2,140,076 | +25,500 | 1.31% | 31,587,522 |
| 2023-01-12 | 2023-01-10 | 13.680 | 2,114,576 | +15,200 | 1.29% | 28,927,400 |
| 2023-01-11 | 2023-01-09 | 13.300 | 2,099,376 | -1,100 | 1.28% | 27,921,701 |
| 2023-01-09 | 2023-01-05 | 13.340 | 2,100,476 | -800 | 1.29% | 28,020,350 |
| 2023-01-06 | 2023-01-04 | 13.600 | 2,101,276 | +100 | 1.29% | 28,577,354 |
| 2023-01-05 | 2023-01-03 | 13.040 | 2,101,176 | -400 | 1.29% | 27,399,335 |
| 2023-01-04 | 2022-12-30 | 12.800 | 2,101,576 | -4,100 | 1.29% | 26,900,173 |
| 2023-01-03 | 2022-12-29 | 12.600 | 2,105,676 | -500 | 1.29% | 26,531,518 |
| 2022-12-30 | 2022-12-28 | 12.860 | 2,106,176 | -400 | 1.29% | 27,085,423 |
| 2022-12-29 | 2022-12-23 | 13.000 | 2,106,576 | -900 | 1.29% | 27,385,488 |
| 2022-12-28 | 2022-12-22 | 12.660 | 2,107,476 | +6,800 | 1.29% | 26,680,646 |
| 2022-12-23 | 2022-12-21 | 12.820 | 2,100,676 | +500 | 1.29% | 26,930,666 |
| 2022-12-22 | 2022-12-20 | 12.760 | 2,100,176 | +100 | 1.29% | 26,798,246 |
| 2022-12-19 | 2022-12-15 | 13.140 | 2,100,076 | -400 | 1.29% | 27,594,999 |
| 2022-12-15 | 2022-12-13 | 13.660 | 2,100,476 | -8,200 | 1.29% | 28,692,502 |
| 2022-12-14 | 2022-12-12 | 14.000 | 2,108,676 | -700 | 1.29% | 29,521,464 |
| 2022-12-13 | 2022-12-09 | 13.880 | 2,109,376 | -6,600 | 1.29% | 29,278,139 |
| 2022-12-12 | 2022-12-08 | 13.580 | 2,115,976 | +800 | 1.29% | 28,734,954 |
| 2022-12-09 | 2022-12-07 | 12.880 | 2,115,176 | -3,100 | 1.29% | 27,243,467 |
| 2022-12-08 | 2022-12-06 | 13.900 | 2,118,276 | -5,800 | 1.30% | 29,444,036 |
| 2022-12-07 | 2022-12-05 | 14.140 | 2,124,076 | -2,100 | 1.30% | 30,034,435 |
| 2022-12-06 | 2022-12-02 | 13.360 | 2,126,176 | -6,600 | 1.30% | 28,405,711 |
| 2022-12-05 | 2022-12-01 | 12.920 | 2,132,776 | +7,600 | 1.31% | 27,555,466 |
| 2022-12-02 | 2022-11-30 | 12.300 | 2,125,176 | +4,700 | 1.30% | 26,139,665 |
| 2022-12-01 | 2022-11-29 | 11.160 | 2,120,476 | +2,300 | 1.30% | 23,664,512 |
| 2022-11-30 | 2022-11-28 | 11.400 | 2,118,176 | +7,900 | 1.30% | 24,147,206 |
| 2022-11-29 | 2022-11-25 | 11.380 | 2,110,276 | -800 | 1.29% | 24,014,941 |
| 2022-11-28 | 2022-11-24 | 11.220 | 2,111,076 | +14,569 | 1.29% | 23,686,273 |
| 2022-11-25 | 2022-11-23 | 11.620 | 2,096,507 | -1,200 | 1.28% | 24,361,411 |
| 2022-11-24 | 2022-11-22 | 11.500 | 2,097,707 | +4,000 | 1.28% | 24,123,630 |
| 2022-11-23 | 2022-11-21 | 11.600 | 2,093,707 | +200 | 1.28% | 24,287,001 |
| 2022-11-22 | 2022-11-18 | 11.500 | 2,093,507 | -2,000 | 1.28% | 24,075,330 |
| 2022-11-21 | 2022-11-17 | 10.900 | 2,095,507 | +4,100 | 1.28% | 22,841,026 |
| 2022-11-18 | 2022-11-16 | 11.040 | 2,091,407 | -110,869 | 1.28% | 23,089,133 |
| 2022-11-17 | 2022-11-15 | 10.900 | 2,202,276 | +37,800 | 1.35% | 24,004,808 |
| 2022-11-16 | 2022-11-14 | 11.000 | 2,164,476 | +59,500 | 1.32% | 23,809,236 |
| 2022-11-14 | 2022-11-10 | 10.020 | 2,104,976 | -3,500 | 1.29% | 21,091,860 |
| 2022-11-11 | 2022-11-09 | 11.000 | 2,108,476 | +16,000 | 1.29% | 23,193,236 |
| 2022-11-10 | 2022-11-08 | 11.000 | 2,092,476 | +6,600 | 1.28% | 23,017,236 |
| 2022-11-09 | 2022-11-07 | 11.320 | 2,085,876 | +17,200 | 1.28% | 23,612,116 |
| 2022-11-08 | 2022-11-04 | 11.440 | 2,068,676 | +9,400 | 1.27% | 23,665,653 |
| 2022-11-07 | 2022-11-03 | 11.300 | 2,059,276 | -3,700 | 1.26% | 23,269,819 |
| 2022-11-04 | 2022-11-02 | 11.400 | 2,062,976 | +5,200 | 1.26% | 23,517,926 |
| 2022-11-03 | 2022-11-01 | 11.020 | 2,057,776 | +5,500 | 1.26% | 22,676,692 |
| 2022-11-01 | 2022-10-28 | 11.400 | 2,052,276 | -6,300 | 1.26% | 23,395,946 |
| 2022-10-31 | 2022-10-27 | 11.220 | 2,058,576 | +4,400 | 1.26% | 23,097,223 |
| 2022-10-28 | 2022-10-26 | 12.540 | 2,054,176 | +4,200 | 1.26% | 25,759,367 |
| 2022-10-27 | 2022-10-25 | 12.400 | 2,049,976 | -2,900 | 1.25% | 25,419,702 |
| 2022-10-26 | 2022-10-24 | 12.280 | 2,052,876 | -13,100 | 1.26% | 25,209,317 |
| 2022-10-25 | 2022-10-21 | 13.360 | 2,065,976 | +32,600 | 1.26% | 27,601,439 |
| 2022-10-24 | 2022-10-20 | 13.000 | 2,033,376 | -13,500 | 1.24% | 26,433,888 |
| 2022-10-21 | 2022-10-19 | 13.900 | 2,046,876 | -6,600 | 1.25% | 28,451,576 |
| 2022-10-20 | 2022-10-18 | 13.580 | 2,053,476 | +5,900 | 1.26% | 27,886,204 |
| 2022-10-19 | 2022-10-17 | 12.640 | 2,047,576 | +2,700 | 1.25% | 25,881,361 |
| 2022-10-18 | 2022-10-14 | 12.440 | 2,044,876 | +10,300 | 1.25% | 25,438,257 |
| 2022-10-17 | 2022-10-13 | 12.460 | 2,034,576 | +2,700 | 1.24% | 25,350,817 |
| 2022-10-14 | 2022-10-12 | 12.600 | 2,031,876 | -10,600 | 1.24% | 25,601,638 |
| 2022-10-13 | 2022-10-11 | 12.500 | 2,042,476 | -84,100 | 1.25% | 25,530,950 |
| 2022-10-12 | 2022-10-10 | 12.160 | 2,126,576 | +3,900 | 1.30% | 25,859,164 |
| 2022-10-11 | 2022-10-07 | 11.460 | 2,122,676 | -6,400 | 1.30% | 24,325,867 |
| 2022-10-10 | 2022-10-06 | 12.340 | 2,129,076 | +5,700 | 1.30% | 26,272,798 |
| 2022-10-07 | 2022-10-05 | 10.840 | 2,123,376 | +3,400 | 1.30% | 23,017,396 |
| 2022-10-06 | 2022-10-03 | 10.700 | 2,119,976 | +100 | 1.30% | 22,683,743 |
| 2022-10-05 | 2022-09-30 | 11.400 | 2,119,876 | +1,600 | 1.30% | 24,166,586 |
| 2022-10-03 | 2022-09-29 | 11.500 | 2,118,276 | +2,000 | 1.30% | 24,360,174 |
| 2022-09-30 | 2022-09-28 | 11.220 | 2,116,276 | -2,200 | 1.29% | 23,744,617 |
| 2022-09-29 | 2022-09-27 | 12.080 | 2,118,476 | -1,000 | 1.30% | 25,591,190 |
| 2022-09-28 | 2022-09-26 | 12.880 | 2,119,476 | +87,800 | 1.30% | 27,298,851 |
| 2022-09-27 | 2022-09-23 | 13.400 | 2,031,676 | -12,000 | 1.24% | 27,224,458 |
| 2022-09-26 | 2022-09-22 | 13.500 | 2,043,676 | -700 | 1.25% | 27,589,626 |
| 2022-09-23 | 2022-09-21 | 13.700 | 2,044,376 | +300 | 1.25% | 28,007,951 |
| 2022-09-22 | 2022-09-20 | 14.000 | 2,044,076 | -400 | 1.25% | 28,617,064 |
| 2022-09-21 | 2022-09-19 | 13.800 | 2,044,476 | -2,900 | 1.25% | 28,213,769 |
| 2022-09-20 | 2022-09-16 | 14.280 | 2,047,376 | -200 | 1.25% | 29,236,529 |
| 2022-09-19 | 2022-09-15 | 13.860 | 2,047,576 | -700 | 1.25% | 28,379,403 |
| 2022-09-16 | 2022-09-14 | 14.000 | 2,048,276 | -6,300 | 1.25% | 28,675,864 |
| 2022-09-15 | 2022-09-13 | 15.140 | 2,054,576 | -500 | 1.26% | 31,106,281 |
| 2022-09-14 | 2022-09-09 | 15.080 | 2,055,076 | +3,900 | 1.26% | 30,990,546 |
| 2022-09-13 | 2022-09-08 | 14.160 | 2,051,176 | +1,000 | 1.26% | 29,044,652 |
| 2022-09-09 | 2022-09-07 | 14.460 | 2,050,176 | -1,200 | 1.25% | 29,645,545 |
| 2022-09-08 | 2022-09-06 | 14.420 | 2,051,376 | -4,600 | 1.26% | 29,580,842 |
| 2022-09-07 | 2022-09-05 | 15.580 | 2,055,976 | -3,100 | 1.26% | 32,032,106 |
| 2022-09-06 | 2022-09-02 | 17.000 | 2,059,076 | -1,300 | 1.26% | 35,004,292 |
| 2022-09-05 | 2022-09-01 | 17.180 | 2,060,376 | -200 | 1.26% | 35,397,260 |
| 2022-09-02 | 2022-08-31 | 17.200 | 2,060,576 | -2,500 | 1.26% | 35,441,907 |
| 2022-09-01 | 2022-08-30 | 16.800 | 2,063,076 | -1,500 | 1.26% | 34,659,677 |
| 2022-08-31 | 2022-08-29 | 17.300 | 2,064,576 | +22,862 | 1.26% | 35,717,165 |
| 2022-08-30 | 2022-08-26 | 17.480 | 2,041,714 | +2,500 | 1.25% | 35,689,161 |
| 2022-08-29 | 2022-08-25 | 16.840 | 2,039,214 | -2,400 | 1.25% | 34,340,364 |
| 2022-08-26 | 2022-08-24 | 16.980 | 2,041,614 | -7,900 | 1.25% | 34,666,606 |
| 2022-08-25 | 2022-08-23 | 17.520 | 2,049,514 | -5,000 | 1.25% | 35,907,485 |
| 2022-08-24 | 2022-08-22 | 17.060 | 2,054,514 | -48,062 | 1.26% | 35,050,009 |
| 2022-08-23 | 2022-08-19 | 15.860 | 2,102,576 | +14,700 | 1.29% | 33,346,855 |
| 2022-08-22 | 2022-08-18 | 13.900 | 2,087,876 | +5,500 | 1.28% | 29,021,476 |
| 2022-08-19 | 2022-08-17 | 13.860 | 2,082,376 | -10,300 | 1.27% | 28,861,731 |
| 2022-08-18 | 2022-08-16 | 13.940 | 2,092,676 | -12,200 | 1.28% | 29,171,903 |
| 2022-08-17 | 2022-08-15 | 14.300 | 2,104,876 | -5,800 | 1.29% | 30,099,727 |
| 2022-08-16 | 2022-08-12 | 14.920 | 2,110,676 | +700 | 1.29% | 31,491,286 |
| 2022-08-15 | 2022-08-11 | 14.900 | 2,109,976 | +1,200 | 1.29% | 31,438,642 |
| 2022-08-12 | 2022-08-10 | 14.780 | 2,108,776 | -24,300 | 1.29% | 31,167,709 |
| 2022-08-11 | 2022-08-09 | 15.160 | 2,133,076 | -3,800 | 1.31% | 32,337,432 |
| 2022-08-10 | 2022-08-08 | 15.240 | 2,136,876 | +21,800 | 1.31% | 32,565,990 |
| 2022-08-09 | 2022-08-05 | 15.000 | 2,115,076 | +12,400 | 1.29% | 31,726,140 |
| 2022-08-08 | 2022-08-04 | 15.460 | 2,102,676 | +4,600 | 1.29% | 32,507,371 |
| 2022-08-05 | 2022-08-03 | 15.100 | 2,098,076 | -100 | 1.28% | 31,680,948 |
| 2022-08-04 | 2022-08-02 | 15.240 | 2,098,176 | +300 | 1.28% | 31,976,202 |
| 2022-08-03 | 2022-08-01 | 16.200 | 2,097,876 | -3,800 | 1.28% | 33,985,591 |
| 2022-08-02 | 2022-07-29 | 16.620 | 2,101,676 | +200 | 1.29% | 34,929,855 |
| 2022-08-01 | 2022-07-28 | 17.000 | 2,101,476 | -1,400 | 1.29% | 35,725,092 |
| 2022-07-29 | 2022-07-27 | 16.800 | 2,102,876 | -1,200 | 1.29% | 35,328,317 |
| 2022-07-28 | 2022-07-26 | 16.660 | 2,104,076 | -2,600 | 1.29% | 35,053,906 |
| 2022-07-27 | 2022-07-25 | 16.740 | 2,106,676 | -7,500 | 1.29% | 35,265,756 |
| 2022-07-26 | 2022-07-22 | 17.460 | 2,114,176 | -71,300 | 1.29% | 36,913,513 |
| 2022-07-25 | 2022-07-21 | 17.800 | 2,185,476 | +50,100 | 1.34% | 38,901,473 |
| 2022-07-22 | 2022-07-20 | 17.240 | 2,135,376 | +6,400 | 1.31% | 36,813,882 |
| 2022-07-20 | 2022-07-18 | 18.000 | 2,128,976 | +1,000 | 1.30% | 38,321,568 |
| 2022-07-19 | 2022-07-15 | 18.260 | 2,127,976 | +21,300 | 1.30% | 38,856,842 |
| 2022-07-18 | 2022-07-14 | 17.900 | 2,106,676 | +2,800 | 1.29% | 37,709,500 |
| 2022-07-15 | 2022-07-13 | 17.840 | 2,103,876 | +700 | 1.29% | 37,533,148 |
| 2022-07-13 | 2022-07-11 | 17.920 | 2,103,176 | +1,500 | 1.29% | 37,688,914 |
| 2022-07-12 | 2022-07-08 | 18.040 | 2,101,676 | +4,200 | 1.29% | 37,914,235 |
| 2022-07-11 | 2022-07-07 | 17.960 | 2,097,476 | -5,200 | 1.28% | 37,670,669 |
| 2022-07-08 | 2022-07-06 | 18.300 | 2,102,676 | -2,500 | 1.29% | 38,478,971 |
| 2022-07-07 | 2022-07-05 | 18.080 | 2,105,176 | +16,929 | 1.29% | 38,061,582 |
| 2022-07-06 | 2022-07-04 | 17.620 | 2,088,247 | +16,900 | 1.28% | 36,794,912 |
| 2022-07-05 | 2022-06-30 | 17.660 | 2,071,347 | -10,832 | 1.27% | 36,579,988 |
| 2022-07-04 | 2022-06-29 | 17.400 | 2,082,179 | -10,700 | 1.27% | 36,229,915 |
| 2022-06-30 | 2022-06-28 | 17.920 | 2,092,879 | +25,000 | 1.28% | 37,504,392 |
| 2022-06-29 | 2022-06-27 | 18.220 | 2,067,879 | +7,700 | 1.27% | 37,676,755 |
| 2022-06-28 | 2022-06-24 | 17.500 | 2,060,179 | -69,596 | 1.26% | 36,053,132 |
| 2022-06-27 | 2022-06-23 | 17.380 | 2,129,775 | +4,400 | 1.30% | 37,015,490 |
| 2022-06-24 | 2022-06-22 | 17.280 | 2,125,375 | -1,000 | 1.30% | 36,726,480 |
| 2022-06-23 | 2022-06-21 | 18.340 | 2,126,375 | +8,900 | 1.30% | 38,997,718 |
| 2022-06-22 | 2022-06-20 | 17.440 | 2,117,475 | +14,000 | 1.30% | 36,928,764 |
| 2022-06-21 | 2022-06-17 | 18.500 | 2,103,475 | +300 | 1.29% | 38,914,288 |
| 2022-06-20 | 2022-06-16 | 17.920 | 2,103,175 | +200 | 1.29% | 37,688,896 |
| 2022-06-17 | 2022-06-15 | 18.800 | 2,102,975 | -7,500 | 1.29% | 39,535,930 |
| 2022-06-16 | 2022-06-14 | 18.520 | 2,110,475 | -200 | 1.29% | 39,085,997 |
| 2022-06-15 | 2022-06-13 | 17.420 | 2,110,675 | +3,800 | 1.29% | 36,767,958 |
| 2022-06-14 | 2022-06-10 | 18.580 | 2,106,875 | +3,400 | 1.29% | 39,145,738 |
| 2022-06-13 | 2022-06-09 | 17.940 | 2,103,475 | -700 | 1.29% | 37,736,342 |
| 2022-06-10 | 2022-06-08 | 17.020 | 2,104,175 | +34,300 | 1.29% | 35,813,058 |
| 2022-06-09 | 2022-06-07 | 16.120 | 2,069,875 | +800 | 1.27% | 33,366,385 |
| 2022-06-08 | 2022-06-06 | 16.800 | 2,069,075 | +1,300 | 1.27% | 34,760,460 |
| 2022-06-07 | 2022-06-02 | 16.720 | 2,067,775 | -5,600 | 1.27% | 34,573,198 |
| 2022-06-06 | 2022-06-01 | 17.960 | 2,073,375 | +400 | 1.27% | 37,237,815 |
| 2022-06-02 | 2022-05-31 | 17.960 | 2,072,975 | +4,900 | 1.27% | 37,230,631 |
| 2022-06-01 | 2022-05-30 | 15.840 | 2,068,075 | +1,600 | 1.27% | 32,758,308 |
| 2022-05-31 | 2022-05-27 | 16.000 | 2,066,475 | -6,201 | 1.26% | 33,063,600 |
| 2022-05-30 | 2022-05-26 | 15.680 | 2,072,676 | -800 | 1.27% | 32,499,560 |
| 2022-05-27 | 2022-05-25 | 16.000 | 2,073,476 | -1,800 | 1.27% | 33,175,616 |
| 2022-05-26 | 2022-05-24 | 16.600 | 2,075,276 | -11,800 | 1.27% | 34,449,582 |
| 2022-05-25 | 2022-05-23 | 16.980 | 2,087,076 | +3,500 | 1.28% | 35,438,550 |
| 2022-05-24 | 2022-05-20 | 16.920 | 2,083,576 | -5,400 | 1.27% | 35,254,106 |
| 2022-05-23 | 2022-05-19 | 15.880 | 2,088,976 | +4,300 | 1.28% | 33,172,939 |
| 2022-05-20 | 2022-05-18 | 16.200 | 2,084,676 | +5,100 | 1.28% | 33,771,751 |
| 2022-05-19 | 2022-05-17 | 16.000 | 2,079,576 | -1,400 | 1.27% | 33,273,216 |
| 2022-05-18 | 2022-05-16 | 15.500 | 2,080,976 | -100 | 1.27% | 32,255,128 |
| 2022-05-17 | 2022-05-13 | 15.420 | 2,081,076 | -1,700 | 1.27% | 32,090,192 |
| 2022-05-16 | 2022-05-12 | 14.500 | 2,082,776 | -8,900 | 1.27% | 30,200,252 |
| 2022-05-13 | 2022-05-11 | 15.500 | 2,091,676 | -6,500 | 1.28% | 32,420,978 |
| 2022-05-12 | 2022-05-10 | 15.320 | 2,098,176 | +13,300 | 1.28% | 32,144,056 |
| 2022-05-11 | 2022-05-06 | 15.800 | 2,084,876 | -400 | 1.28% | 32,941,041 |
| 2022-05-10 | 2022-05-05 | 17.080 | 2,085,276 | -5,610 | 1.28% | 35,616,514 |
| 2022-05-06 | 2022-05-04 | 17.100 | 2,090,886 | +6,100 | 1.28% | 35,754,151 |
| 2022-05-05 | 2022-05-03 | 17.420 | 2,084,786 | +3,600 | 1.28% | 36,316,972 |
| 2022-05-04 | 2022-04-29 | 19.420 | 2,081,186 | -19,900 | 1.27% | 40,416,632 |
| 2022-05-03 | 2022-04-28 | 19.020 | 2,101,086 | -8,400 | 1.29% | 39,962,656 |
| 2022-04-29 | 2022-04-27 | 19.140 | 2,109,486 | +7,000 | 1.29% | 40,375,562 |
| 2022-04-28 | 2022-04-26 | 18.600 | 2,102,486 | -3,100 | 1.29% | 39,106,240 |
| 2022-04-26 | 2022-04-22 | 18.440 | 2,105,586 | +100 | 1.29% | 38,827,006 |
| 2022-04-25 | 2022-04-21 | 18.260 | 2,105,486 | -2,300 | 1.29% | 38,446,174 |
| 2022-04-22 | 2022-04-20 | 19.020 | 2,107,786 | -2,700 | 1.29% | 40,090,090 |
| 2022-04-20 | 2022-04-14 | 19.660 | 2,110,486 | +3,400 | 1.29% | 41,492,155 |
| 2022-04-19 | 2022-04-13 | 19.120 | 2,107,086 | +14,100 | 1.29% | 40,287,484 |
| 2022-04-14 | 2022-04-12 | 19.620 | 2,092,986 | +1,600 | 1.28% | 41,064,385 |
| 2022-04-13 | 2022-04-11 | 20.250 | 2,091,386 | -1,600 | 1.28% | 42,350,566 |
| 2022-04-12 | 2022-04-08 | 20.300 | 2,092,986 | +1,800 | 1.28% | 42,487,616 |
| 2022-04-11 | 2022-04-07 | 20.600 | 2,091,186 | -6,700 | 1.28% | 43,078,432 |
| 2022-04-08 | 2022-04-06 | 22.100 | 2,097,886 | +12,700 | 1.28% | 46,363,281 |
| 2022-04-07 | 2022-04-04 | 22.350 | 2,085,186 | +5,398 | 1.28% | 46,603,907 |
| 2022-04-06 | 2022-04-01 | 19.940 | 2,079,788 | -2,600 | 1.27% | 41,470,973 |
| 2022-04-04 | 2022-03-31 | 20.800 | 2,082,388 | +7,000 | 1.27% | 43,313,670 |
| 2022-04-01 | 2022-03-30 | 21.650 | 2,075,388 | +1,100 | 1.27% | 44,932,150 |
| 2022-03-31 | 2022-03-29 | 22.000 | 2,074,288 | -23,200 | 1.27% | 45,634,336 |
| 2022-03-30 | 2022-03-28 | 22.450 | 2,097,488 | -3,400 | 1.28% | 47,088,606 |
| 2022-03-29 | 2022-03-25 | 20.950 | 2,100,888 | +6,000 | 1.29% | 44,013,604 |
| 2022-03-28 | 2022-03-24 | 21.150 | 2,094,888 | +6,400 | 1.28% | 44,306,881 |
| 2022-03-25 | 2022-03-23 | 21.450 | 2,088,488 | +800 | 1.28% | 44,798,068 |
| 2022-03-23 | 2022-03-21 | 21.300 | 2,087,688 | +1,400 | 1.28% | 44,467,754 |
| 2022-03-22 | 2022-03-18 | 19.980 | 2,086,288 | +4,300 | 1.28% | 41,684,034 |
| 2022-03-21 | 2022-03-17 | 19.280 | 2,081,988 | +24,400 | 1.27% | 40,140,729 |
| 2022-03-18 | 2022-03-16 | 16.160 | 2,057,588 | +7,500 | 1.26% | 33,250,622 |
| 2022-03-17 | 2022-03-15 | 15.300 | 2,050,088 | -2,890 | 1.25% | 31,366,346 |
| 2022-03-16 | 2022-03-14 | 17.100 | 2,052,978 | -4,200 | 1.26% | 35,105,924 |
| 2022-03-15 | 2022-03-11 | 18.800 | 2,057,178 | -800 | 1.26% | 38,674,946 |
| 2022-03-14 | 2022-03-10 | 19.220 | 2,057,978 | -5,100 | 1.26% | 39,554,337 |
| 2022-03-11 | 2022-03-09 | 19.040 | 2,063,078 | +1,900 | 1.26% | 39,281,005 |
| 2022-03-10 | 2022-03-08 | 20.000 | 2,061,178 | +1,300 | 1.26% | 41,223,560 |
| 2022-03-09 | 2022-03-07 | 21.250 | 2,059,878 | -21,100 | 1.26% | 43,772,408 |
| 2022-03-08 | 2022-03-04 | 21.850 | 2,080,978 | +600 | 1.27% | 45,469,369 |
| 2022-03-07 | 2022-03-03 | 22.500 | 2,080,378 | +1,300 | 1.27% | 46,808,505 |
| 2022-03-04 | 2022-03-02 | 22.300 | 2,079,078 | -2,000 | 1.27% | 46,363,439 |
| 2022-03-03 | 2022-03-01 | 22.250 | 2,081,078 | +2,100 | 1.27% | 46,303,986 |
| 2022-03-02 | 2022-02-28 | 22.800 | 2,078,978 | +9,100 | 1.27% | 47,400,698 |
| 2022-03-01 | 2022-02-25 | 22.500 | 2,069,878 | +4,700 | 1.27% | 46,572,255 |
| 2022-02-28 | 2022-02-24 | 21.850 | 2,065,178 | +3,600 | 1.26% | 45,124,139 |
| 2022-02-25 | 2022-02-23 | 22.700 | 2,061,578 | +6,400 | 1.26% | 46,797,821 |
| 2022-02-24 | 2022-02-22 | 22.500 | 2,055,178 | +700 | 1.26% | 46,241,505 |
| 2022-02-23 | 2022-02-21 | 23.150 | 2,054,478 | +800 | 1.26% | 47,561,166 |
| 2022-02-22 | 2022-02-18 | 23.100 | 2,053,678 | -300 | 1.26% | 47,439,962 |
| 2022-02-21 | 2022-02-17 | 22.900 | 2,053,978 | -100 | 1.26% | 47,036,096 |
| 2022-02-18 | 2022-02-16 | 22.700 | 2,054,078 | +4,900 | 1.26% | 46,627,571 |
| 2022-02-17 | 2022-02-15 | 22.950 | 2,049,178 | -57,300 | 1.25% | 47,028,635 |
| 2022-02-16 | 2022-02-14 | 22.300 | 2,106,478 | +12,000 | 1.29% | 46,974,459 |
| 2022-02-15 | 2022-02-11 | 23.650 | 2,094,478 | +32,500 | 1.28% | 49,534,405 |
| 2022-02-14 | 2022-02-10 | 23.600 | 2,061,978 | +22,502 | 1.26% | 48,662,681 |
| 2022-02-11 | 2022-02-09 | 23.600 | 2,039,476 | -6,400 | 1.25% | 48,131,634 |
| 2022-02-10 | 2022-02-08 | 23.100 | 2,045,876 | +9,000 | 1.25% | 47,259,736 |
| 2022-02-09 | 2022-02-07 | 23.200 | 2,036,876 | -6,800 | 1.25% | 47,255,523 |
| 2022-02-08 | 2022-02-04 | 23.200 | 2,043,676 | -2,100 | 1.25% | 47,413,283 |
| 2022-02-07 | 2022-01-31 | 23.450 | 2,045,776 | -5,000 | 1.25% | 47,973,447 |
| 2022-02-04 | 2022-01-27 | 23.400 | 2,050,776 | -13,200 | 1.25% | 47,988,158 |
| 2022-01-28 | 2022-01-26 | 23.100 | 2,063,976 | +1,100 | 1.26% | 47,677,846 |
| 2022-01-27 | 2022-01-25 | 22.250 | 2,062,876 | -11,900 | 1.26% | 45,898,991 |
| 2022-01-26 | 2022-01-24 | 24.100 | 2,074,776 | -3,500 | 1.27% | 50,002,102 |
| 2022-01-25 | 2022-01-21 | 25.150 | 2,078,276 | +5,700 | 1.27% | 52,268,641 |
| 2022-01-24 | 2022-01-20 | 24.150 | 2,072,576 | +4,300 | 1.27% | 50,052,710 |
| 2022-01-21 | 2022-01-19 | 23.450 | 2,068,276 | -3,800 | 1.27% | 48,501,072 |
| 2022-01-20 | 2022-01-18 | 23.800 | 2,072,076 | +12,400 | 1.27% | 49,315,409 |
| 2022-01-19 | 2022-01-17 | 23.100 | 2,059,676 | -4,400 | 1.26% | 47,578,516 |
| 2022-01-18 | 2022-01-14 | 22.550 | 2,064,076 | -1,400 | 1.26% | 46,544,914 |
| 2022-01-17 | 2022-01-13 | 22.800 | 2,065,476 | -6,900 | 1.26% | 47,092,853 |
| 2022-01-14 | 2022-01-12 | 23.850 | 2,072,376 | -400 | 1.27% | 49,426,168 |
| 2022-01-13 | 2022-01-11 | 23.150 | 2,072,776 | +8,500 | 1.27% | 47,984,764 |
| 2022-01-12 | 2022-01-10 | 23.450 | 2,064,276 | +7,800 | 1.26% | 48,407,272 |
| 2022-01-11 | 2022-01-07 | 22.000 | 2,056,476 | -5,300 | 1.26% | 45,242,472 |
| 2022-01-10 | 2022-01-06 | 22.400 | 2,061,776 | +500 | 1.26% | 46,183,782 |
| 2022-01-07 | 2022-01-05 | 22.300 | 2,061,276 | +200 | 1.26% | 45,966,455 |
| 2022-01-06 | 2022-01-04 | 23.000 | 2,061,076 | -9,400 | 1.26% | 47,404,748 |
| 2022-01-05 | 2022-01-03 | 23.750 | 2,070,476 | -3,900 | 1.27% | 49,173,805 |
| 2022-01-04 | 2021-12-31 | 22.050 | 2,074,376 | +11,200 | 1.27% | 45,739,991 |
| 2022-01-03 | 2021-12-29 | 22.200 | 2,063,176 | -16,400 | 1.26% | 45,802,507 |
| 2021-12-30 | 2021-12-28 | 23.800 | 2,079,576 | -12,500 | 1.27% | 49,493,909 |
| 2021-12-29 | 2021-12-24 | 25.550 | 2,092,076 | +5,200 | 1.28% | 53,452,542 |
| 2021-12-28 | 2021-12-22 | 26.550 | 2,086,876 | +2,500 | 1.28% | 55,406,558 |
| 2021-12-23 | 2021-12-21 | 26.500 | 2,084,376 | +23,100 | 1.28% | 55,235,964 |
| 2021-12-22 | 2021-12-20 | 27.450 | 2,061,276 | -2,400 | 1.26% | 56,582,026 |
| 2021-12-21 | 2021-12-17 | 29.400 | 2,063,676 | -26,100 | 1.26% | 60,672,074 |
| 2021-12-20 | 2021-12-16 | 28.850 | 2,089,776 | +5,700 | 1.28% | 60,290,038 |
| 2021-12-17 | 2021-12-15 | 26.100 | 2,084,076 | +28,400 | 1.28% | 54,394,384 |
| 2021-12-16 | 2021-12-14 | 27.500 | 2,055,676 | +3,800 | 1.26% | 56,531,090 |
| 2021-12-15 | 2021-12-13 | 28.450 | 2,051,876 | -4,100 | 1.26% | 58,375,872 |
| 2021-12-14 | 2021-12-10 | 28.950 | 2,055,976 | +3,700 | 1.26% | 59,520,505 |
| 2021-12-13 | 2021-12-09 | 29.200 | 2,052,276 | -8,400 | 1.26% | 59,926,459 |
| 2021-12-10 | 2021-12-08 | 28.700 | 2,060,676 | +3,100 | 1.26% | 59,141,401 |
| 2021-12-09 | 2021-12-07 | 26.100 | 2,057,576 | -5,500 | 1.26% | 53,702,734 |
| 2021-12-08 | 2021-12-06 | 25.700 | 2,063,076 | -3,900 | 1.26% | 53,021,053 |
| 2021-12-07 | 2021-12-03 | 26.550 | 2,066,976 | -7,700 | 1.26% | 54,878,213 |
| 2021-12-06 | 2021-12-02 | 26.950 | 2,074,676 | +17,200 | 1.27% | 55,912,518 |
| 2021-12-03 | 2021-12-01 | 27.550 | 2,057,476 | -1,800 | 1.26% | 56,683,464 |
| 2021-12-02 | 2021-11-30 | 30.250 | 2,059,276 | -3,100 | 1.26% | 62,293,099 |
| 2021-12-01 | 2021-11-29 | 33.400 | 2,062,376 | -5,400 | 1.26% | 68,883,358 |
| 2021-11-30 | 2021-11-26 | 33.450 | 2,067,776 | -7,100 | 1.27% | 69,167,107 |
| 2021-11-29 | 2021-11-25 | 33.800 | 2,074,876 | +29,000 | 1.27% | 70,130,809 |
| 2021-11-26 | 2021-11-24 | 33.750 | 2,045,876 | -7,500 | 1.25% | 69,048,315 |
| 2021-11-25 | 2021-11-23 | 31.500 | 2,053,376 | +5,300 | 1.26% | 64,681,344 |
| 2021-11-24 | 2021-11-22 | 30.550 | 2,048,076 | -18,600 | 1.25% | 62,568,722 |
| 2021-11-23 | 2021-11-19 | 29.000 | 2,066,676 | -4,700 | 1.26% | 59,933,604 |
| 2021-11-22 | 2021-11-18 | 29.900 | 2,071,376 | -21,700 | 1.27% | 61,934,142 |
| 2021-11-19 | 2021-11-17 | 30.650 | 2,093,076 | -1,400 | 1.28% | 64,152,779 |
| 2021-11-18 | 2021-11-16 | 28.450 | 2,094,476 | +1,800 | 1.28% | 59,587,842 |
| 2021-11-17 | 2021-11-15 | 28.100 | 2,092,676 | +6,100 | 1.28% | 58,804,196 |
| 2021-11-16 | 2021-11-12 | 27.950 | 2,086,576 | -3,500 | 1.28% | 58,319,799 |
| 2021-11-15 | 2021-11-11 | 25.750 | 2,090,076 | +3,300 | 1.28% | 53,819,457 |
| 2021-11-12 | 2021-11-10 | 25.200 | 2,086,776 | +2,300 | 1.28% | 52,586,755 |
| 2021-11-11 | 2021-11-09 | 25.300 | 2,084,476 | -700 | 1.28% | 52,737,243 |
| 2021-11-10 | 2021-11-08 | 24.450 | 2,085,176 | +11,000 | 1.28% | 50,982,553 |
| 2021-11-09 | 2021-11-05 | 24.900 | 2,074,176 | -2,200 | 1.27% | 51,646,982 |
| 2021-11-08 | 2021-11-04 | 25.050 | 2,076,376 | -1,900 | 1.27% | 52,013,219 |
| 2021-11-05 | 2021-11-03 | 25.050 | 2,078,276 | +500 | 1.27% | 52,060,814 |
| 2021-11-04 | 2021-11-02 | 25.000 | 2,077,776 | -28,700 | 1.27% | 51,944,400 |
| 2021-11-03 | 2021-11-01 | 25.500 | 2,106,476 | -20,300 | 1.29% | 53,715,138 |
| 2021-11-02 | 2021-10-29 | 25.200 | 2,126,776 | +800 | 1.30% | 53,594,755 |
| 2021-11-01 | 2021-10-28 | 25.950 | 2,125,976 | -4,800 | 1.30% | 55,169,077 |
| 2021-10-29 | 2021-10-27 | 25.750 | 2,130,776 | +18,422 | 1.30% | 54,867,482 |
| 2021-10-28 | 2021-10-26 | 26.300 | 2,112,354 | -2,300 | 1.29% | 55,554,910 |
| 2021-10-27 | 2021-10-25 | 26.300 | 2,114,654 | -2,000 | 1.29% | 55,615,400 |
| 2021-10-26 | 2021-10-22 | 24.900 | 2,116,654 | -47,600 | 1.30% | 52,704,685 |
| 2021-10-25 | 2021-10-21 | 24.250 | 2,164,254 | +7,300 | 1.32% | 52,483,160 |
| 2021-10-22 | 2021-10-20 | 25.450 | 2,156,954 | +59,300 | 1.32% | 54,894,479 |
| 2021-10-21 | 2021-10-19 | 26.000 | 2,097,654 | +3,600 | 1.28% | 54,539,004 |
| 2021-10-20 | 2021-10-18 | 26.000 | 2,094,054 | -15,400 | 1.28% | 54,445,404 |
| 2021-10-19 | 2021-10-15 | 25.250 | 2,109,454 | +4,300 | 1.29% | 53,263,714 |
| 2021-10-18 | 2021-10-12 | 22.950 | 2,105,154 | +6,700 | 1.29% | 48,313,284 |
| 2021-10-15 | 2021-10-11 | 24.200 | 2,098,454 | +5,300 | 1.28% | 50,782,587 |
| 2021-10-12 | 2021-10-08 | 22.700 | 2,093,154 | -4,400 | 1.28% | 47,514,596 |
| 2021-10-11 | 2021-10-07 | 22.500 | 2,097,554 | +800 | 1.28% | 47,194,965 |
| 2021-10-08 | 2021-10-06 | 22.350 | 2,096,754 | -4,400 | 1.28% | 46,862,452 |
| 2021-10-07 | 2021-10-05 | 23.200 | 2,101,154 | -16,600 | 1.29% | 48,746,773 |
| 2021-10-06 | 2021-10-04 | 22.700 | 2,117,754 | -2,000 | 1.30% | 48,073,016 |
| 2021-10-05 | 2021-09-30 | 24.550 | 2,119,754 | -500 | 1.30% | 52,039,961 |
| 2021-10-04 | 2021-09-29 | 24.000 | 2,120,254 | -5,300 | 1.30% | 50,886,096 |
| 2021-09-30 | 2021-09-28 | 24.050 | 2,125,554 | +1,000 | 1.30% | 51,119,574 |
| 2021-09-29 | 2021-09-27 | 24.600 | 2,124,554 | -4,300 | 1.30% | 52,264,028 |
| 2021-09-28 | 2021-09-24 | 24.600 | 2,128,854 | -1,500 | 1.30% | 52,369,808 |
| 2021-09-27 | 2021-09-23 | 25.150 | 2,130,354 | +6,700 | 1.30% | 53,578,403 |
| 2021-09-23 | 2021-09-20 | 25.000 | 2,123,654 | -2,500 | 1.30% | 53,091,350 |
| 2021-09-21 | 2021-09-17 | 25.250 | 2,126,154 | +4,300 | 1.30% | 53,685,388 |
| 2021-09-20 | 2021-09-16 | 25.100 | 2,121,854 | -8,000 | 1.30% | 53,258,535 |
| 2021-09-17 | 2021-09-15 | 26.200 | 2,129,854 | +797 | 1.30% | 55,802,175 |
| 2021-09-15 | 2021-09-13 | 27.100 | 2,129,057 | -12,200 | 1.30% | 57,697,445 |
| 2021-09-14 | 2021-09-10 | 27.900 | 2,141,257 | +19,300 | 1.31% | 59,741,070 |
| 2021-09-13 | 2021-09-09 | 28.100 | 2,121,957 | +20,478 | 1.30% | 59,626,992 |
| 2021-09-10 | 2021-09-08 | 28.500 | 2,101,479 | +17,500 | 1.29% | 59,892,152 |
| 2021-09-09 | 2021-09-07 | 28.750 | 2,083,979 | -4,900 | 1.28% | 59,914,396 |
| 2021-09-08 | 2021-09-06 | 28.800 | 2,088,879 | -32,097 | 1.28% | 60,159,715 |
| 2021-09-07 | 2021-09-03 | 26.500 | 2,120,976 | +19,077 | 1.30% | 56,205,864 |
| 2021-09-06 | 2021-09-02 | 27.500 | 2,101,899 | -7,800 | 1.29% | 57,802,222 |
| 2021-09-03 | 2021-09-01 | 27.150 | 2,109,699 | -31,677 | 1.29% | 57,278,328 |
| 2021-09-02 | 2021-08-31 | 26.900 | 2,141,376 | +11,900 | 1.31% | 57,603,014 |
| 2021-09-01 | 2021-08-30 | 26.850 | 2,129,476 | +8,100 | 1.30% | 57,176,431 |
| 2021-08-31 | 2021-08-27 | 27.000 | 2,121,376 | +1,200 | 1.30% | 57,277,152 |
| 2021-08-30 | 2021-08-26 | 27.200 | 2,120,176 | -59,200 | 1.30% | 57,668,787 |
| 2021-08-27 | 2021-08-25 | 27.850 | 2,179,376 | -7,100 | 1.33% | 60,695,622 |
| 2021-08-26 | 2021-08-24 | 27.450 | 2,186,476 | -1,700 | 1.34% | 60,018,766 |
| 2021-08-25 | 2021-08-23 | 26.650 | 2,188,176 | -1,500 | 1.34% | 58,314,890 |
| 2021-08-24 | 2021-08-20 | 28.000 | 2,189,676 | -1,400 | 1.34% | 61,310,928 |
| 2021-08-23 | 2021-08-19 | 29.950 | 2,191,076 | +47,300 | 1.34% | 65,622,726 |
| 2021-08-20 | 2021-08-18 | 30.900 | 2,143,776 | +44,600 | 1.31% | 66,242,678 |
| 2021-08-19 | 2021-08-17 | 30.500 | 2,099,176 | -9,700 | 1.28% | 64,024,868 |
| 2021-08-18 | 2021-08-16 | 30.200 | 2,108,876 | -6,300 | 1.29% | 63,688,055 |
| 2021-08-17 | 2021-08-13 | 31.900 | 2,115,176 | -7,100 | 1.29% | 67,474,114 |
| 2021-08-16 | 2021-08-12 | 31.100 | 2,122,276 | +2,000 | 1.30% | 66,002,784 |
| 2021-08-13 | 2021-08-11 | 33.150 | 2,120,276 | -27,000 | 1.30% | 70,287,149 |
| 2021-08-12 | 2021-08-10 | 34.800 | 2,147,276 | +28,200 | 1.31% | 74,725,205 |
| 2021-08-11 | 2021-08-09 | 32.050 | 2,119,076 | -5,900 | 1.30% | 67,916,386 |
| 2021-08-10 | 2021-08-06 | 32.000 | 2,124,976 | -7,300 | 1.30% | 67,999,232 |
| 2021-08-09 | 2021-08-05 | 33.200 | 2,132,276 | -5,200 | 1.30% | 70,791,563 |
| 2021-08-06 | 2021-08-04 | 32.850 | 2,137,476 | -4,500 | 1.31% | 70,216,087 |
| 2021-08-05 | 2021-08-03 | 32.000 | 2,141,976 | -3,031 | 1.31% | 68,543,232 |
| 2021-08-04 | 2021-08-02 | 32.750 | 2,145,007 | +1,500 | 1.31% | 70,248,979 |
| 2021-08-03 | 2021-07-30 | 32.250 | 2,143,507 | -9,800 | 1.31% | 69,128,101 |
| 2021-08-02 | 2021-07-29 | 32.550 | 2,153,307 | -38,369 | 1.32% | 70,090,143 |
| 2021-07-30 | 2021-07-28 | 30.850 | 2,191,676 | +10,100 | 1.34% | 67,613,205 |
| 2021-07-29 | 2021-07-27 | 29.750 | 2,181,576 | +22,000 | 1.33% | 64,901,886 |
| 2021-07-28 | 2021-07-26 | 33.500 | 2,159,576 | -5,900 | 1.32% | 72,345,796 |
| 2021-07-27 | 2021-07-23 | 34.750 | 2,165,476 | -5,000 | 1.33% | 75,250,291 |
| 2021-07-23 | 2021-07-21 | 34.850 | 2,170,476 | -4,900 | 1.33% | 75,641,089 |
| 2021-07-22 | 2021-07-20 | 34.300 | 2,175,376 | +5,000 | 1.33% | 74,615,397 |
| 2021-07-21 | 2021-07-19 | 35.400 | 2,170,376 | +25,200 | 1.33% | 76,831,310 |
| 2021-07-20 | 2021-07-16 | 35.000 | 2,145,176 | -8,700 | 1.31% | 75,081,160 |
| 2021-07-19 | 2021-07-15 | 34.850 | 2,153,876 | -6,100 | 1.32% | 75,062,579 |
| 2021-07-16 | 2021-07-14 | 35.800 | 2,159,976 | -7,900 | 1.32% | 77,327,141 |
| 2021-07-15 | 2021-07-13 | 35.500 | 2,167,876 | -700 | 1.33% | 76,959,598 |
| 2021-07-14 | 2021-07-12 | 35.350 | 2,168,576 | -5,400 | 1.33% | 76,659,162 |
| 2021-07-13 | 2021-07-09 | 35.650 | 2,173,976 | +4,600 | 1.33% | 77,502,244 |
| 2021-07-12 | 2021-07-08 | 35.700 | 2,169,376 | -32,900 | 1.33% | 77,446,723 |
| 2021-07-09 | 2021-07-07 | 36.800 | 2,202,276 | -3,000 | 1.35% | 81,043,757 |
| 2021-07-08 | 2021-07-06 | 36.900 | 2,205,276 | +6,600 | 1.35% | 81,374,684 |
| 2021-07-07 | 2021-07-05 | 38.000 | 2,198,676 | -4,700 | 1.35% | 83,549,688 |
| 2021-07-06 | 2021-07-02 | 38.250 | 2,203,376 | -2,100 | 1.35% | 84,279,132 |
| 2021-07-05 | 2021-06-30 | 38.100 | 2,205,476 | -20,400 | 1.35% | 84,028,636 |
| 2021-07-02 | 2021-06-29 | 39.100 | 2,225,876 | +12,100 | 1.36% | 87,031,752 |
| 2021-06-30 | 2021-06-28 | 39.550 | 2,213,776 | +13,400 | 1.35% | 87,554,841 |
| 2021-06-29 | 2021-06-25 | 38.350 | 2,200,376 | +7,900 | 1.35% | 84,384,420 |
| 2021-06-28 | 2021-06-24 | 36.950 | 2,192,476 | -8,200 | 1.34% | 81,011,988 |
| 2021-06-25 | 2021-06-23 | 36.850 | 2,200,676 | -5,100 | 1.35% | 81,094,911 |
| 2021-06-24 | 2021-06-22 | 35.600 | 2,205,776 | -4,900 | 1.35% | 78,525,626 |
| 2021-06-23 | 2021-06-21 | 36.150 | 2,210,676 | +33,251 | 1.35% | 79,915,937 |
| 2021-06-22 | 2021-06-18 | 35.250 | 2,177,425 | -20,200 | 1.33% | 76,754,231 |
| 2021-06-21 | 2021-06-17 | 34.700 | 2,197,625 | -53,300 | 1.34% | 76,257,588 |
| 2021-06-18 | 2021-06-16 | 37.500 | 2,250,925 | -6,500 | 1.38% | 84,409,688 |
| 2021-06-17 | 2021-06-15 | 38.700 | 2,257,425 | -54,000 | 1.38% | 87,362,348 |
| 2021-06-16 | 2021-06-11 | 39.550 | 2,311,425 | -59,082 | 1.41% | 91,416,859 |
| 2021-06-15 | 2021-06-10 | 40.150 | 2,370,507 | -26,600 | 1.45% | 95,175,856 |
| 2021-06-11 | 2021-06-09 | 40.900 | 2,397,107 | +4,100 | 1.47% | 98,041,676 |
| 2021-06-10 | 2021-06-08 | 40.850 | 2,393,007 | -53,600 | 1.46% | 97,754,336 |
| 2021-06-09 | 2021-06-07 | 42.950 | 2,446,607 | +16,100 | 1.50% | 105,081,771 |
| 2021-06-08 | 2021-06-04 | 40.100 | 2,430,507 | -48,700 | 1.49% | 97,463,331 |
| 2021-06-07 | 2021-06-03 | 39.950 | 2,479,207 | -2,300 | 1.52% | 99,044,320 |
| 2021-06-04 | 2021-06-02 | 39.600 | 2,481,507 | -28,900 | 1.52% | 98,267,677 |
| 2021-06-03 | 2021-06-01 | 41.100 | 2,510,407 | -6,200 | 1.54% | 103,177,728 |
| 2021-06-02 | 2021-05-31 | 41.800 | 2,516,607 | -14,300 | 1.54% | 105,194,173 |
| 2021-06-01 | 2021-05-28 | 42.300 | 2,530,907 | -41,800 | 1.55% | 107,057,366 |
| 2021-05-31 | 2021-05-27 | 42.450 | 2,572,707 | +10,500 | 1.57% | 109,211,412 |
| 2021-05-28 | 2021-05-26 | 40.850 | 2,562,207 | -12,075 | 1.57% | 104,666,156 |
| 2021-05-27 | 2021-05-25 | 40.300 | 2,574,282 | -38,100 | 1.58% | 103,743,565 |
| 2021-05-26 | 2021-05-24 | 39.900 | 2,612,382 | -900 | 1.60% | 104,234,042 |
| 2021-05-25 | 2021-05-21 | 40.500 | 2,613,282 | +7,900 | 1.60% | 105,837,921 |
| 2021-05-24 | 2021-05-20 | 40.350 | 2,605,382 | +11,800 | 1.59% | 105,127,164 |
| 2021-05-21 | 2021-05-18 | 39.650 | 2,593,582 | -11,400 | 1.59% | 102,835,526 |
| 2021-05-20 | 2021-05-17 | 39.550 | 2,604,982 | +1,500 | 1.59% | 103,027,038 |
| 2021-05-18 | 2021-05-14 | 39.950 | 2,603,482 | +1,300 | 1.59% | 104,009,106 |
| 2021-05-17 | 2021-05-13 | 39.650 | 2,602,182 | -4,800 | 1.59% | 103,176,516 |
| 2021-05-14 | 2021-05-12 | 39.250 | 2,606,982 | +6,400 | 1.60% | 102,324,044 |
| 2021-05-13 | 2021-05-11 | 38.350 | 2,600,582 | +33,800 | 1.59% | 99,732,320 |
| 2021-05-12 | 2021-05-10 | 39.600 | 2,566,782 | -200 | 1.57% | 101,644,567 |
| 2021-05-11 | 2021-05-07 | 39.650 | 2,566,982 | +2,500 | 1.57% | 101,780,836 |
| 2021-05-10 | 2021-05-06 | 41.800 | 2,564,482 | -5,300 | 1.57% | 107,195,348 |
| 2021-05-07 | 2021-05-05 | 41.350 | 2,569,782 | +2,500 | 1.57% | 106,260,486 |
| 2021-05-06 | 2021-05-04 | 41.750 | 2,567,282 | -25,774 | 1.57% | 107,184,024 |
| 2021-05-05 | 2021-05-03 | 40.400 | 2,593,056 | -30,200 | 1.59% | 104,759,462 |
| 2021-05-04 | 2021-04-30 | 41.750 | 2,623,256 | +9,300 | 1.61% | 109,520,938 |
| 2021-05-03 | 2021-04-29 | 44.300 | 2,613,956 | +14,200 | 1.60% | 115,798,251 |
| 2021-04-30 | 2021-04-28 | 44.000 | 2,599,756 | -3,800 | 1.59% | 114,389,264 |
| 2021-04-29 | 2021-04-27 | 45.000 | 2,603,556 | +9,400 | 1.59% | 117,160,020 |
| 2021-04-28 | 2021-04-26 | 46.000 | 2,594,156 | +2,400 | 1.59% | 119,331,176 |
| 2021-04-27 | 2021-04-23 | 42.900 | 2,591,756 | -18,500 | 1.59% | 111,186,332 |
| 2021-04-26 | 2021-04-22 | 39.400 | 2,610,256 | -25,500 | 1.60% | 102,844,086 |
| 2021-04-23 | 2021-04-21 | 40.050 | 2,635,756 | +10,000 | 1.61% | 105,562,028 |
| 2021-04-22 | 2021-04-20 | 39.300 | 2,625,756 | -24,400 | 1.61% | 103,192,211 |
| 2021-04-21 | 2021-04-19 | 39.000 | 2,650,156 | -13,700 | 1.62% | 103,356,084 |
| 2021-04-20 | 2021-04-16 | 40.000 | 2,663,856 | -85,420 | 1.63% | 106,554,240 |
| 2021-04-19 | 2021-04-15 | 40.500 | 2,749,276 | +86,096 | 1.68% | 111,345,678 |
| 2021-04-16 | 2021-04-14 | 39.200 | 2,663,180 | -14,700 | 1.63% | 104,396,656 |
| 2021-04-15 | 2021-04-13 | 39.700 | 2,677,880 | -5,300 | 1.64% | 106,311,836 |
| 2021-04-14 | 2021-04-12 | 40.300 | 2,683,180 | -2,500 | 1.64% | 108,132,154 |
| 2021-04-13 | 2021-04-09 | 39.650 | 2,685,680 | -438 | 1.64% | 106,487,212 |
| 2021-04-12 | 2021-04-08 | 41.000 | 2,686,118 | -45,700 | 1.64% | 110,130,838 |
| 2021-04-09 | 2021-04-07 | 40.900 | 2,731,818 | +800 | 1.67% | 111,731,356 |
| 2021-04-08 | 2021-04-01 | 42.250 | 2,731,018 | +11,900 | 1.67% | 115,385,510 |
| 2021-04-07 | 2021-03-31 | 40.350 | 2,719,118 | -18,400 | 1.66% | 109,716,411 |
| 2021-04-01 | 2021-03-30 | 40.000 | 2,737,518 | +15,200 | 1.68% | 109,500,720 |
| 2021-03-31 | 2021-03-29 | 38.000 | 2,722,318 | -8,000 | 1.67% | 103,448,084 |
| 2021-03-30 | 2021-03-26 | 37.300 | 2,730,318 | -2,800 | 1.67% | 101,840,861 |
| 2021-03-29 | 2021-03-25 | 36.650 | 2,733,118 | -600 | 1.67% | 100,168,775 |
| 2021-03-26 | 2021-03-24 | 37.700 | 2,733,718 | -2,600 | 1.67% | 103,061,169 |
| 2021-03-25 | 2021-03-23 | 37.650 | 2,736,318 | -700 | 1.67% | 103,022,373 |
| 2021-03-24 | 2021-03-22 | 38.450 | 2,737,018 | -5,500 | 1.67% | 105,238,342 |
| 2021-03-23 | 2021-03-19 | 37.250 | 2,742,518 | -6,500 | 1.68% | 102,158,796 |
| 2021-03-22 | 2021-03-18 | 39.350 | 2,749,018 | -400 | 1.68% | 108,173,858 |
| 2021-03-19 | 2021-03-17 | 39.000 | 2,749,418 | +19,400 | 1.68% | 107,227,302 |
| 2021-03-18 | 2021-03-16 | 37.850 | 2,730,018 | -800 | 1.67% | 103,331,181 |
| 2021-03-17 | 2021-03-15 | 37.000 | 2,730,818 | -6,100 | 1.67% | 101,040,266 |
| 2021-03-16 | 2021-03-12 | 38.000 | 2,736,918 | -22,779 | 1.67% | 104,002,884 |
| 2021-03-15 | 2021-03-11 | 37.800 | 2,759,697 | +4,100 | 1.69% | 104,316,547 |
| 2021-03-12 | 2021-03-10 | 35.850 | 2,755,597 | -600 | 1.69% | 98,788,152 |
| 2021-03-11 | 2021-03-09 | 37.000 | 2,756,197 | +28,717 | 1.69% | 101,979,289 |
| 2021-03-10 | 2021-03-08 | 36.800 | 2,727,480 | -11,000 | 1.67% | 100,371,264 |
| 2021-03-09 | 2021-03-05 | 38.700 | 2,738,480 | -5,700 | 1.68% | 105,979,176 |
| 2021-03-08 | 2021-03-04 | 38.150 | 2,744,180 | -3,300 | 1.68% | 104,690,467 |
| 2021-03-05 | 2021-03-03 | 40.150 | 2,747,480 | -2,100 | 1.68% | 110,311,322 |
| 2021-03-04 | 2021-03-02 | 40.250 | 2,749,580 | +8,800 | 1.68% | 110,670,595 |
| 2021-03-03 | 2021-03-01 | 39.550 | 2,740,780 | +2,900 | 1.68% | 108,397,849 |
| 2021-03-02 | 2021-02-26 | 38.000 | 2,737,880 | +11,200 | 1.68% | 104,039,440 |
| 2021-03-01 | 2021-02-25 | 39.600 | 2,726,680 | -1,400 | 1.67% | 107,976,528 |
| 2021-02-26 | 2021-02-24 | 38.100 | 2,728,080 | -16,300 | 1.67% | 103,939,848 |
| 2021-02-25 | 2021-02-23 | 39.550 | 2,744,380 | +16,367 | 1.68% | 108,540,229 |
| 2021-02-24 | 2021-02-22 | 40.100 | 2,728,013 | -6,100 | 1.67% | 109,393,321 |
| 2021-02-23 | 2021-02-19 | 39.800 | 2,734,113 | +3,500 | 1.67% | 108,817,697 |
| 2021-02-22 | 2021-02-18 | 40.000 | 2,730,613 | -19,200 | 1.67% | 109,224,520 |
| 2021-02-19 | 2021-02-17 | 41.500 | 2,749,813 | -2,800 | 1.68% | 114,117,240 |
| 2021-02-18 | 2021-02-16 | 41.000 | 2,752,613 | -11,967 | 1.68% | 112,857,133 |
| 2021-02-17 | 2021-02-11 | 41.900 | 2,764,580 | +20,300 | 1.69% | 115,835,902 |
| 2021-02-16 | 2021-02-09 | 39.000 | 2,744,280 | +11,600 | 1.68% | 107,026,920 |
| 2021-02-10 | 2021-02-08 | 38.100 | 2,732,680 | -8,400 | 1.67% | 104,115,108 |
| 2021-02-09 | 2021-02-05 | 39.000 | 2,741,080 | -17,200 | 1.68% | 106,902,120 |
| 2021-02-08 | 2021-02-04 | 39.600 | 2,758,280 | -1,600 | 1.69% | 109,227,888 |
| 2021-02-05 | 2021-02-03 | 40.500 | 2,759,880 | +3,200 | 1.69% | 111,775,140 |
| 2021-02-04 | 2021-02-02 | 41.000 | 2,756,680 | +13,400 | 1.69% | 113,023,880 |
| 2021-02-03 | 2021-02-01 | 39.000 | 2,743,280 | +16,800 | 1.68% | 106,987,920 |
| 2021-02-02 | 2021-01-29 | 39.600 | 2,726,480 | -23,000 | 1.67% | 107,968,608 |
| 2021-02-01 | 2021-01-28 | 39.900 | 2,749,480 | -2,300 | 1.68% | 109,704,252 |
| 2021-01-29 | 2021-01-27 | 42.000 | 2,751,780 | +22,066 | 1.68% | 115,574,760 |
| 2021-01-28 | 2021-01-26 | 41.700 | 2,729,714 | -2,200 | 1.67% | 113,829,074 |
| 2021-01-27 | 2021-01-25 | 43.100 | 2,731,914 | +4,400 | 1.67% | 117,745,493 |
| 2021-01-26 | 2021-01-22 | 44.000 | 2,727,514 | -8,200 | 1.67% | 120,010,616 |
| 2021-01-25 | 2021-01-21 | 45.200 | 2,735,714 | +300 | 1.67% | 123,654,273 |
| 2021-01-22 | 2021-01-20 | 45.300 | 2,735,414 | -23,946 | 1.67% | 123,914,254 |
| 2021-01-21 | 2021-01-19 | 43.550 | 2,759,360 | +10,500 | 1.69% | 120,170,128 |
| 2021-01-20 | 2021-01-18 | 41.900 | 2,748,860 | +5,300 | 1.68% | 115,177,234 |
| 2021-01-19 | 2021-01-15 | 42.000 | 2,743,560 | +14,312 | 1.68% | 115,229,520 |
| 2021-01-18 | 2021-01-14 | 43.000 | 2,729,248 | -2,100 | 1.67% | 117,357,664 |
| 2021-01-15 | 2021-01-13 | 42.300 | 2,731,348 | +4,300 | 1.67% | 115,536,020 |
| 2021-01-14 | 2021-01-12 | 43.350 | 2,727,048 | +6,000 | 1.67% | 118,217,531 |
| 2021-01-13 | 2021-01-11 | 43.000 | 2,721,048 | -5,000 | 1.66% | 117,005,064 |
| 2021-01-12 | 2021-01-08 | 44.400 | 2,726,048 | +3,399 | 1.67% | 121,036,531 |
| 2021-01-11 | 2021-01-07 | 43.950 | 2,722,649 | +900 | 1.67% | 119,660,424 |
| 2021-01-08 | 2021-01-06 | 44.100 | 2,721,749 | -7,500 | 1.67% | 120,029,131 |
| 2021-01-07 | 2021-01-05 | 44.600 | 2,729,249 | +100 | 1.67% | 121,724,505 |
| 2021-01-06 | 2021-01-04 | 44.950 | 2,729,149 | -3,800 | 1.67% | 122,675,248 |
| 2021-01-05 | 2020-12-31 | 46.950 | 2,732,949 | +13,600 | 1.67% | 128,311,956 |
| 2021-01-04 | 2020-12-29 | 46.300 | 2,719,349 | -800 | 1.66% | 125,905,859 |
| 2020-12-30 | 2020-12-28 | 43.700 | 2,720,149 | -1,447 | 1.66% | 118,870,511 |
| 2020-12-29 | 2020-12-24 | 43.750 | 2,721,596 | +800 | 1.67% | 119,069,825 |
| 2020-12-28 | 2020-12-22 | 42.500 | 2,720,796 | +6,000 | 1.66% | 115,633,830 |
| 2020-12-23 | 2020-12-21 | 42.950 | 2,714,796 | -9,300 | 1.66% | 116,600,488 |
| 2020-12-22 | 2020-12-18 | 43.000 | 2,724,096 | +5,200 | 1.67% | 117,136,128 |
| 2020-12-21 | 2020-12-17 | 43.350 | 2,718,896 | -13,100 | 1.66% | 117,864,142 |
| 2020-12-18 | 2020-12-16 | 43.000 | 2,731,996 | +12,578 | 1.67% | 117,475,828 |
| 2020-12-17 | 2020-12-15 | 43.000 | 2,719,418 | -2,100 | 1.66% | 116,934,974 |
| 2020-12-16 | 2020-12-14 | 41.800 | 2,721,518 | -2,000 | 1.67% | 113,759,452 |
| 2020-12-15 | 2020-12-11 | 41.250 | 2,723,518 | +300 | 1.67% | 112,345,118 |
| 2020-12-14 | 2020-12-10 | 38.000 | 2,723,218 | -27,477 | 1.67% | 103,482,284 |
| 2020-12-11 | 2020-12-09 | 37.500 | 2,750,695 | -25,600 | 1.68% | 103,151,062 |
| 2020-12-10 | 2020-12-08 | 37.500 | 2,776,295 | -300 | 1.70% | 104,111,062 |
| 2020-12-09 | 2020-12-07 | 40.800 | 2,776,595 | +2,700 | 1.70% | 113,285,076 |
| 2020-12-08 | 2020-12-04 | 42.600 | 2,773,895 | +14,300 | 1.70% | 118,167,927 |
| 2020-12-07 | 2020-12-03 | 44.050 | 2,759,595 | -1,633 | 1.69% | 121,560,160 |
| 2020-12-04 | 2020-12-02 | 45.100 | 2,761,228 | -2,200 | 1.69% | 124,531,383 |
| 2020-12-03 | 2020-12-01 | 42.800 | 2,763,428 | +13,200 | 1.69% | 118,274,718 |
| 2020-12-02 | 2020-11-30 | 43.000 | 2,750,228 | -3,200 | 1.68% | 118,259,804 |
| 2020-12-01 | 2020-11-27 | 44.900 | 2,753,428 | +9,600 | 1.68% | 123,628,917 |
| 2020-11-30 | 2020-11-26 | 42.000 | 2,743,828 | +5,200 | 1.68% | 115,240,776 |
| 2020-11-27 | 2020-11-25 | 39.500 | 2,738,628 | -100 | 1.68% | 108,175,806 |
| 2020-11-26 | 2020-11-24 | 40.000 | 2,738,728 | +5,000 | 1.68% | 109,549,120 |
| 2020-11-25 | 2020-11-23 | 39.100 | 2,733,728 | -8,700 | 1.67% | 106,888,765 |
| 2020-11-24 | 2020-11-20 | 37.250 | 2,742,428 | +3,500 | 1.68% | 102,155,443 |
| 2020-11-23 | 2020-11-19 | 36.300 | 2,738,928 | -2,800 | 1.68% | 99,423,086 |
| 2020-11-20 | 2020-11-18 | 37.350 | 2,741,728 | +800 | 1.68% | 102,403,541 |
| 2020-11-19 | 2020-11-17 | 35.250 | 2,740,928 | -7,900 | 1.68% | 96,617,712 |
| 2020-11-18 | 2020-11-16 | 34.000 | 2,748,828 | -500 | 1.68% | 93,460,152 |
| 2020-11-17 | 2020-11-13 | 33.500 | 2,749,328 | -6,300 | 1.68% | 92,102,488 |
| 2020-11-16 | 2020-11-12 | 33.700 | 2,755,628 | +10,700 | 1.69% | 92,864,664 |
| 2020-11-13 | 2020-11-11 | 34.250 | 2,744,928 | +700 | 1.68% | 94,013,784 |
| 2020-11-12 | 2020-11-10 | 36.150 | 2,744,228 | -4,400 | 1.68% | 99,203,842 |
| 2020-11-11 | 2020-11-09 | 35.800 | 2,748,628 | +6,700 | 1.68% | 98,400,882 |
| 2020-11-10 | 2020-11-06 | 35.500 | 2,741,928 | -5,200 | 1.68% | 97,338,444 |
| 2020-11-09 | 2020-11-05 | 37.000 | 2,747,128 | +1,200 | 1.68% | 101,643,736 |
| 2020-11-06 | 2020-11-04 | 35.400 | 2,745,928 | +2,300 | 1.68% | 97,205,851 |
| 2020-11-05 | 2020-11-03 | 35.300 | 2,743,628 | -1,900 | 1.68% | 96,850,068 |
| 2020-11-04 | 2020-11-02 | 36.600 | 2,745,528 | -200 | 1.68% | 100,486,325 |
| 2020-11-03 | 2020-10-30 | 37.200 | 2,745,728 | +1,900 | 1.68% | 102,141,082 |
| 2020-11-02 | 2020-10-29 | 38.350 | 2,743,828 | -600 | 1.68% | 105,225,804 |
| 2020-10-30 | 2020-10-28 | 39.800 | 2,744,428 | -4,800 | 1.68% | 109,228,234 |
| 2020-10-29 | 2020-10-27 | 40.000 | 2,749,228 | +1,600 | 1.68% | 109,969,120 |
| 2020-10-28 | 2020-10-23 | 40.950 | 2,747,628 | -4,100 | 1.68% | 112,515,367 |
| 2020-10-27 | 2020-10-22 | 41.600 | 2,751,728 | +1,500 | 1.68% | 114,471,885 |
| 2020-10-23 | 2020-10-21 | 42.750 | 2,750,228 | +33,900 | 1.68% | 117,572,247 |
| 2020-10-22 | 2020-10-20 | 43.000 | 2,716,328 | +4,200 | 1.66% | 116,802,104 |
| 2020-10-21 | 2020-10-19 | 43.100 | 2,712,128 | -5,200 | 1.66% | 116,892,717 |
| 2020-10-20 | 2020-10-16 | 45.100 | 2,717,328 | +4,900 | 1.66% | 122,551,493 |
| 2020-10-19 | 2020-10-15 | 47.100 | 2,712,428 | +8,900 | 1.66% | 127,755,359 |
| 2020-10-16 | 2020-10-14 | 47.500 | 2,703,528 | +19,200 | 1.65% | 128,417,580 |
| 2020-10-15 | 2020-10-12 | 47.650 | 2,684,328 | -7,982 | 1.64% | 127,908,229 |
| 2020-10-14 | 2020-10-09 | 47.450 | 2,692,310 | +14,600 | 1.65% | 127,750,110 |
| 2020-10-12 | 2020-10-08 | 49.000 | 2,677,710 | +33,400 | 1.64% | 131,207,790 |
| 2020-10-09 | 2020-10-07 | 46.050 | 2,644,310 | +4,700 | 1.62% | 121,770,475 |
| 2020-10-08 | 2020-10-06 | 46.950 | 2,639,610 | -226 | 1.62% | 123,929,690 |
| 2020-10-07 | 2020-10-05 | 46.700 | 2,639,836 | +22 | 1.62% | 123,280,341 |
| 2020-10-06 | 2020-09-30 | 46.550 | 2,639,814 | -10,810 | 1.62% | 122,883,342 |
| 2020-10-05 | 2020-09-29 | 47.050 | 2,650,624 | +900 | 1.62% | 124,711,859 |
| 2020-09-30 | 2020-09-28 | 47.400 | 2,649,724 | +54,100 | 1.62% | 125,596,918 |
| 2020-09-29 | 2020-09-25 | 47.100 | 2,595,624 | -300 | 1.59% | 122,253,890 |
| 2020-09-28 | 2020-09-24 | 48.150 | 2,595,924 | -2,300 | 1.59% | 124,993,741 |
| 2020-09-25 | 2020-09-23 | 50.100 | 2,598,224 | +4,200 | 1.59% | 130,171,022 |
| 2020-09-24 | 2020-09-22 | 49.850 | 2,594,024 | +1,300 | 1.59% | 129,312,096 |
| 2020-09-23 | 2020-09-21 | 48.800 | 2,592,724 | -1,500 | 1.59% | 126,524,931 |
| 2020-09-22 | 2020-09-18 | 50.050 | 2,594,224 | -1,200 | 1.59% | 129,840,911 |
| 2020-09-21 | 2020-09-17 | 48.300 | 2,595,424 | -200 | 1.59% | 125,358,979 |
| 2020-09-18 | 2020-09-16 | 50.000 | 2,595,624 | -3,100 | 1.59% | 129,781,200 |
| 2020-09-17 | 2020-09-15 | 48.000 | 2,598,724 | +10,800 | 1.59% | 124,738,752 |
| 2020-09-16 | 2020-09-14 | 47.750 | 2,587,924 | -500 | 1.58% | 123,573,371 |
| 2020-09-15 | 2020-09-11 | 49.850 | 2,588,424 | -1,900 | 1.58% | 129,032,936 |
| 2020-09-14 | 2020-09-10 | 49.550 | 2,590,324 | -3,452 | 1.58% | 128,350,554 |
| 2020-09-11 | 2020-09-09 | 49.300 | 2,593,776 | +2,700 | 1.59% | 127,873,157 |
| 2020-09-10 | 2020-09-08 | 50.550 | 2,591,076 | -200 | 1.59% | 130,978,892 |
| 2020-09-09 | 2020-09-07 | 52.150 | 2,591,276 | -2,129 | 1.59% | 135,135,043 |
| 2020-09-08 | 2020-09-04 | 52.500 | 2,593,405 | +1,900 | 1.59% | 136,153,762 |
| 2020-09-07 | 2020-09-03 | 53.000 | 2,591,505 | +1,900 | 1.59% | 137,349,765 |
| 2020-09-04 | 2020-09-02 | 54.300 | 2,589,605 | -1 | 1.58% | 140,615,552 |
| 2020-09-03 | 2020-09-01 | 54.000 | 2,589,606 | -2,121 | 1.58% | 139,838,724 |
| 2020-09-02 | 2020-08-31 | 55.150 | 2,591,727 | +2,100 | 1.59% | 142,933,744 |
| 2020-09-01 | 2020-08-28 | 49.600 | 2,589,627 | +124 | 1.58% | 128,445,499 |
| 2020-08-31 | 2020-08-27 | 49.600 | 2,589,503 | -173 | 1.58% | 128,439,349 |
| 2020-08-28 | 2020-08-26 | 48.800 | 2,589,676 | -3,519 | 1.58% | 126,376,189 |
| 2020-08-27 | 2020-08-25 | 51.700 | 2,593,195 | +19,800 | 1.59% | 134,068,182 |
| 2020-08-26 | 2020-08-24 | 53.150 | 2,573,395 | -405 | 1.57% | 136,775,944 |
| 2020-08-25 | 2020-08-21 | 54.400 | 2,573,800 | -45,887 | 1.57% | 140,014,720 |
| 2020-08-24 | 2020-08-20 | 54.400 | 2,619,687 | +30 | 1.60% | 142,510,973 |
| 2020-08-21 | 2020-08-19 | 55.000 | 2,619,657 | +13,781 | 1.60% | 144,081,135 |
| 2020-08-20 | 2020-08-18 | 54.350 | 2,605,876 | -5,861 | 1.59% | 141,629,361 |
| 2020-08-19 | 2020-08-17 | 54.500 | 2,611,737 | +10,900 | 1.60% | 142,339,666 |
| 2020-08-17 | 2020-08-13 | 55.000 | 2,600,837 | -1,741 | 1.59% | 143,046,035 |
| 2020-08-14 | 2020-08-12 | 55.000 | 2,602,578 | +1,700 | 1.59% | 143,141,790 |
| 2020-08-13 | 2020-08-11 | 54.750 | 2,600,878 | -716 | 1.59% | 142,398,070 |
| 2020-08-12 | 2020-08-10 | 57.450 | 2,601,594 | -1,378 | 1.59% | 149,461,575 |
| 2020-08-11 | 2020-08-07 | 56.800 | 2,602,972 | -5,582 | 1.59% | 147,848,810 |
| 2020-08-10 | 2020-08-06 | 59.600 | 2,608,554 | -2,900 | 1.60% | 155,469,818 |
| 2020-08-07 | 2020-08-05 | 60.750 | 2,611,454 | +4,900 | 1.60% | 158,645,830 |
| 2020-08-06 | 2020-08-04 | 59.850 | 2,606,554 | +4,257 | 1.59% | 156,002,257 |
| 2020-08-05 | 2020-08-03 | 58.200 | 2,602,297 | -3,400 | 1.59% | 151,453,685 |
| 2020-08-04 | 2020-07-31 | 59.900 | 2,605,697 | +1,552 | 1.59% | 156,081,250 |
| 2020-08-03 | 2020-07-30 | 58.650 | 2,604,145 | +2,069 | 1.59% | 152,733,104 |
| 2020-07-31 | 2020-07-29 | 58.000 | 2,602,076 | -49,100 | 1.59% | 150,920,408 |
| 2020-07-30 | 2020-07-28 | 55.350 | 2,651,176 | -59,700 | 1.62% | 146,742,592 |
| 2020-07-29 | 2020-07-27 | 55.950 | 2,710,876 | -532 | 1.66% | 151,673,512 |
| 2020-07-28 | 2020-07-24 | 56.400 | 2,711,408 | -2,000 | 1.66% | 152,923,411 |
| 2020-07-27 | 2020-07-23 | 59.200 | 2,713,408 | -768 | 1.66% | 160,633,754 |
| 2020-07-24 | 2020-07-22 | 58.900 | 2,714,176 | -14,300 | 1.66% | 159,864,966 |
| 2020-07-23 | 2020-07-21 | 59.000 | 2,728,476 | -109 | 1.67% | 160,980,084 |
| 2020-07-22 | 2020-07-20 | 59.000 | 2,728,585 | -669 | 1.67% | 160,986,515 |
| 2020-07-21 | 2020-07-17 | 58.600 | 2,729,254 | +3,018 | 1.67% | 159,934,284 |
| 2020-07-20 | 2020-07-16 | 58.900 | 2,726,236 | -10,645 | 1.67% | 160,575,300 |
| 2020-07-17 | 2020-07-15 | 64.800 | 2,736,881 | -88,982 | 1.67% | 177,349,889 |
| 2020-07-16 | 2020-07-14 | 61.850 | 2,825,863 | -98,878 | 1.73% | 174,779,627 |
| 2020-07-15 | 2020-07-13 | 63.000 | 2,924,741 | -70,004 | 1.79% | 184,258,683 |
| 2020-07-14 | 2020-07-10 | 57.500 | 2,994,745 | -53,700 | 1.83% | 172,197,838 |
| 2020-07-13 | 2020-07-09 | 51.700 | 3,048,445 | +864 | 1.87% | 157,604,606 |
| 2020-07-10 | 2020-07-08 | 51.900 | 3,047,581 | -4,641 | 1.86% | 158,169,454 |
| 2020-07-09 | 2020-07-07 | 51.900 | 3,052,222 | +2,500 | 1.87% | 158,410,322 |
| 2020-07-08 | 2020-07-06 | 52.000 | 3,049,722 | -1,398 | 1.87% | 158,585,544 |
| 2020-07-07 | 2020-07-03 | 52.450 | 3,051,120 | +600 | 1.87% | 160,031,244 |
| 2020-07-06 | 2020-07-02 | 53.000 | 3,050,520 | -2,000 | 1.87% | 161,677,560 |
| 2020-07-03 | 2020-06-30 | 51.900 | 3,052,520 | +3,300 | 1.87% | 158,425,788 |
| 2020-07-02 | 2020-06-29 | 51.350 | 3,049,220 | -3,000 | 1.87% | 156,577,447 |
| 2020-06-30 | 2020-06-26 | 53.800 | 3,052,220 | -23,031 | 1.87% | 164,209,436 |
| 2020-06-29 | 2020-06-24 | 54.000 | 3,075,251 | +8,100 | 1.88% | 166,063,554 |
| 2020-06-26 | 2020-06-23 | 55.000 | 3,067,151 | -1,555 | 1.88% | 168,693,305 |
| 2020-06-24 | 2020-06-22 | 51.950 | 3,068,706 | +1,500 | 1.88% | 159,419,277 |
| 2020-06-23 | 2020-06-19 | 52.150 | 3,067,206 | +38 | 1.88% | 159,954,793 |
| 2020-06-22 | 2020-06-18 | 52.000 | 3,067,168 | -6,455 | 1.88% | 159,492,736 |
| 2020-06-19 | 2020-06-17 | 54.200 | 3,073,623 | -33,237 | 1.88% | 166,590,367 |
| 2020-06-18 | 2020-06-16 | 50.500 | 3,106,860 | -92 | 1.90% | 156,896,430 |
| 2020-06-17 | 2020-06-15 | 44.000 | 3,106,952 | -3,400 | 1.90% | 136,705,888 |
| 2020-06-16 | 2020-06-12 | 42.750 | 3,110,352 | +11,600 | 1.90% | 132,967,548 |
| 2020-06-15 | 2020-06-11 | 42.750 | 3,098,752 | -3,600 | 1.90% | 132,471,648 |
| 2020-06-12 | 2020-06-10 | 42.100 | 3,102,352 | +2,700 | 1.90% | 130,609,019 |
| 2020-06-11 | 2020-06-09 | 41.700 | 3,099,652 | +4,422 | 1.90% | 129,255,488 |
| 2020-06-10 | 2020-06-08 | 41.900 | 3,095,230 | -400 | 1.89% | 129,690,137 |
| 2020-06-09 | 2020-06-05 | 40.550 | 3,095,630 | -1,100 | 1.89% | 125,527,796 |
| 2020-06-08 | 2020-06-04 | 40.050 | 3,096,730 | -5,122 | 1.89% | 124,024,036 |
| 2020-06-05 | 2020-06-03 | 40.650 | 3,101,852 | +1,300 | 1.90% | 126,090,284 |
| 2020-06-04 | 2020-06-02 | 41.300 | 3,100,552 | +5,200 | 1.90% | 128,052,798 |
| 2020-06-03 | 2020-06-01 | 41.300 | 3,095,352 | +300 | 1.89% | 127,838,038 |
| 2020-06-02 | 2020-05-29 | 39.000 | 3,095,052 | -2,500 | 1.89% | 120,707,028 |
| 2020-06-01 | 2020-05-28 | 40.250 | 3,097,552 | +2,800 | 1.90% | 124,676,468 |
| 2020-05-29 | 2020-05-27 | 42.250 | 3,094,752 | -500 | 1.89% | 130,753,272 |
| 2020-05-28 | 2020-05-26 | 41.450 | 3,095,252 | -1,500 | 1.89% | 128,298,195 |
| 2020-05-27 | 2020-05-25 | 41.450 | 3,096,752 | +2,000 | 1.89% | 128,360,370 |
| 2020-05-26 | 2020-05-22 | 42.250 | 3,094,752 | -2,400 | 1.89% | 130,753,272 |
| 2020-05-25 | 2020-05-21 | 44.000 | 3,097,152 | +2,504 | 1.90% | 136,274,688 |
| 2020-05-22 | 2020-05-20 | 42.750 | 3,094,648 | +500 | 1.89% | 132,296,202 |
| 2020-05-21 | 2020-05-19 | 41.800 | 3,094,148 | -2,318 | 1.89% | 129,335,386 |
| 2020-05-20 | 2020-05-18 | 42.750 | 3,096,466 | +2,300 | 1.89% | 132,373,922 |
| 2020-05-19 | 2020-05-15 | 43.500 | 3,094,166 | -186 | 1.89% | 134,596,221 |
| 2020-05-18 | 2020-05-14 | 43.000 | 3,094,352 | +300 | 1.89% | 133,057,136 |
| 2020-05-15 | 2020-05-13 | 43.350 | 3,094,052 | -5,573 | 1.89% | 134,127,154 |
| 2020-05-14 | 2020-05-12 | 44.300 | 3,099,625 | +3,000 | 1.90% | 137,313,388 |
| 2020-05-13 | 2020-05-11 | 45.450 | 3,096,625 | -1,600 | 1.89% | 140,741,606 |
| 2020-05-12 | 2020-05-08 | 45.150 | 3,098,225 | -1,100 | 1.90% | 139,884,859 |
| 2020-05-11 | 2020-05-07 | 44.500 | 3,099,325 | +2,900 | 1.90% | 137,919,962 |
| 2020-05-08 | 2020-05-06 | 42.450 | 3,096,425 | +1,200 | 1.89% | 131,443,241 |
| 2020-05-07 | 2020-05-05 | 43.600 | 3,095,225 | -6,127 | 1.89% | 134,951,810 |
| 2020-05-06 | 2020-05-04 | 44.200 | 3,101,352 | +1,300 | 1.90% | 137,079,758 |
| 2020-05-05 | 2020-04-29 | 45.600 | 3,100,052 | +300 | 1.90% | 141,362,371 |
| 2020-05-04 | 2020-04-28 | 46.200 | 3,099,752 | +5,636 | 1.90% | 143,208,542 |
| 2020-04-29 | 2020-04-27 | 44.850 | 3,094,116 | -4,136 | 1.89% | 138,771,103 |
| 2020-04-28 | 2020-04-24 | 45.750 | 3,098,252 | +2,800 | 1.90% | 141,745,029 |
| 2020-04-27 | 2020-04-23 | 43.400 | 3,095,452 | -2,000 | 1.89% | 134,342,617 |
| 2020-04-24 | 2020-04-22 | 40.550 | 3,097,452 | +300 | 1.90% | 125,601,679 |
| 2020-04-23 | 2020-04-21 | 39.700 | 3,097,152 | -100 | 1.90% | 122,956,934 |
| 2020-04-22 | 2020-04-20 | 40.000 | 3,097,252 | -1,500 | 1.90% | 123,890,080 |
| 2020-04-21 | 2020-04-17 | 39.050 | 3,098,752 | +1,200 | 1.90% | 121,006,266 |
| 2020-04-20 | 2020-04-16 | 38.700 | 3,097,552 | +1,000 | 1.90% | 119,875,262 |
| 2020-04-17 | 2020-04-15 | 39.400 | 3,096,552 | -700 | 1.89% | 122,004,149 |
| 2020-04-16 | 2020-04-14 | 37.950 | 3,097,252 | +700 | 1.90% | 117,540,713 |
| 2020-04-15 | 2020-04-09 | 38.000 | 3,096,552 | -200 | 1.89% | 117,668,976 |
| 2020-04-14 | 2020-04-08 | 37.500 | 3,096,752 | -200 | 1.89% | 116,128,200 |
| 2020-04-09 | 2020-04-07 | 38.000 | 3,096,952 | +2,600 | 1.89% | 117,684,176 |
| 2020-04-08 | 2020-04-06 | 37.150 | 3,094,352 | -3,400 | 1.89% | 114,955,177 |
| 2020-04-07 | 2020-04-03 | 37.100 | 3,097,752 | +3,500 | 1.90% | 114,926,599 |
| 2020-04-06 | 2020-04-02 | 38.750 | 3,094,252 | +200 | 1.89% | 119,902,265 |
| 2020-04-03 | 2020-04-01 | 37.850 | 3,094,052 | -700 | 1.89% | 117,109,868 |
| 2020-04-02 | 2020-03-31 | 37.550 | 3,094,752 | +700 | 1.89% | 116,207,938 |
| 2020-04-01 | 2020-03-30 | 38.000 | 3,094,052 | -200 | 1.89% | 117,573,976 |
| 2020-03-30 | 2020-03-26 | 35.950 | 3,094,252 | +200 | 1.89% | 111,238,359 |
| 2020-02-14 | 2020-02-12 | 37.150 | 3,094,052 | -100 | 1.89% | 114,944,032 |
| 2020-02-13 | 2020-02-11 | 36.350 | 3,094,152 | +100 | 1.89% | 112,472,425 |
| 2020-01-14 | 2020-01-10 | 39.700 | 3,094,052 | -200 | 1.89% | 122,833,864 |
| 2020-01-03 | 2019-12-31 | 40.750 | 3,094,252 | +100 | 1.89% | 126,090,769 |
| 2020-01-02 | 2019-12-27 | 40.000 | 3,094,152 | +100 | 1.89% | 123,766,080 |
| 2019-12-04 | 2019-12-02 | 40.250 | 3,094,052 | -200 | 1.89% | 124,535,593 |
| 2019-12-03 | 2019-11-29 | 40.200 | 3,094,252 | -100 | 1.89% | 124,388,930 |
| 2019-12-02 | 2019-11-28 | 41.400 | 3,094,352 | -100 | 1.89% | 128,106,173 |
| 2019-11-29 | 2019-11-27 | 41.100 | 3,094,452 | +400 | 1.89% | 127,181,977 |
| 2019-11-27 | 2019-11-25 | 40.250 | 3,094,052 | -200 | 1.89% | 124,535,593 |
| 2019-11-11 | 2019-11-07 | 44.250 | 3,094,252 | +200 | 1.89% | 136,920,651 |
| 2019-10-30 | 2019-10-28 | 45.050 | 3,094,052 | -400 | 1.89% | 139,387,043 |
| 2019-10-29 | 2019-10-25 | 45.300 | 3,094,452 | +400 | 1.89% | 140,178,676 |
| 2019-10-09 | 2019-10-04 | 44.600 | 3,094,052 | +9,900 | 1.95% | 137,994,719 |
| 2019-10-04 | 2019-10-02 | 47.800 | 3,084,152 | +100 | 1.94% | 147,422,466 |
| 2019-09-30 | 2019-09-26 | 49.500 | 3,084,052 | -1,119 | 1.94% | 152,660,574 |
| 2019-09-27 | 2019-09-25 | 49.450 | 3,085,171 | 1.94% | 152,561,706 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy