History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 71.600 | 37,844 | +0 | 0.02% | 2,709,630 |
| 2025-10-13 | 2025-10-09 | 75.750 | 37,844 | +0 | 0.02% | 2,866,683 |
| 2025-10-10 | 2025-10-08 | 79.200 | 37,844 | -2,420 | 0.02% | 2,997,245 |
| 2025-10-09 | 2025-10-06 | 71.300 | 40,264 | +1,000 | 0.02% | 2,870,823 |
| 2025-10-08 | 2025-10-03 | 73.500 | 39,264 | +500 | 0.02% | 2,885,904 |
| 2025-09-29 | 2025-09-25 | 74.150 | 38,764 | +667 | 0.02% | 2,874,351 |
| 2025-09-26 | 2025-09-24 | 73.450 | 38,097 | +300 | 0.02% | 2,798,225 |
| 2025-09-25 | 2025-09-23 | 77.000 | 37,797 | +2,300 | 0.02% | 2,910,369 |
| 2025-09-23 | 2025-09-19 | 77.600 | 35,497 | +2,500 | 0.02% | 2,754,567 |
| 2025-09-22 | 2025-09-18 | 82.250 | 32,997 | +300 | 0.02% | 2,714,003 |
| 2025-09-19 | 2025-09-17 | 83.300 | 32,697 | -1,200 | 0.02% | 2,723,660 |
| 2025-09-18 | 2025-09-16 | 82.800 | 33,897 | -4,600 | 0.02% | 2,806,672 |
| 2025-09-16 | 2025-09-12 | 79.500 | 38,497 | -800 | 0.02% | 3,060,512 |
| 2025-09-15 | 2025-09-11 | 79.450 | 39,297 | +5,200 | 0.02% | 3,122,147 |
| 2025-09-12 | 2025-09-10 | 81.100 | 34,097 | +2,400 | 0.02% | 2,765,267 |
| 2025-09-11 | 2025-09-09 | 85.900 | 31,697 | -700 | 0.02% | 2,722,772 |
| 2025-09-10 | 2025-09-08 | 88.700 | 32,397 | +8,500 | 0.02% | 2,873,614 |
| 2025-09-09 | 2025-09-05 | 81.850 | 23,897 | +100 | 0.01% | 1,955,969 |
| 2025-09-08 | 2025-09-04 | 75.600 | 23,797 | -600 | 0.01% | 1,799,053 |
| 2025-09-05 | 2025-09-03 | 80.800 | 24,397 | +1,900 | 0.01% | 1,971,278 |
| 2025-09-04 | 2025-09-02 | 77.000 | 22,497 | -1,200 | 0.01% | 1,732,269 |
| 2025-09-03 | 2025-09-01 | 80.000 | 23,697 | -500 | 0.01% | 1,895,760 |
| 2025-09-02 | 2025-08-29 | 77.900 | 24,197 | +400 | 0.01% | 1,884,946 |
| 2025-09-01 | 2025-08-28 | 74.000 | 23,797 | -2,000 | 0.01% | 1,760,978 |
| 2025-08-29 | 2025-08-27 | 79.150 | 25,797 | +1,000 | 0.02% | 2,041,833 |
| 2025-08-28 | 2025-08-26 | 83.900 | 24,797 | -200 | 0.02% | 2,080,468 |
| 2025-08-27 | 2025-08-25 | 80.050 | 24,997 | +200 | 0.02% | 2,001,010 |
| 2025-08-26 | 2025-08-22 | 83.500 | 24,797 | -500 | 0.02% | 2,070,550 |
| 2025-08-25 | 2025-08-21 | 82.950 | 25,297 | -500 | 0.02% | 2,098,386 |
| 2025-08-21 | 2025-08-19 | 82.850 | 25,797 | +300 | 0.02% | 2,137,281 |
| 2025-08-19 | 2025-08-15 | 83.600 | 25,497 | +300 | 0.02% | 2,131,549 |
| 2025-08-18 | 2025-08-14 | 79.300 | 25,197 | +500 | 0.02% | 1,998,122 |
| 2025-08-15 | 2025-08-13 | 76.900 | 24,697 | +500 | 0.02% | 1,899,199 |
| 2025-08-11 | 2025-08-07 | 73.350 | 24,197 | -700 | 0.01% | 1,774,850 |
| 2025-08-07 | 2025-08-05 | 74.700 | 24,897 | +400 | 0.02% | 1,859,806 |
| 2025-08-06 | 2025-08-04 | 67.250 | 24,497 | -400 | 0.01% | 1,647,423 |
| 2025-08-04 | 2025-07-31 | 70.000 | 24,897 | +3,000 | 0.02% | 1,742,790 |
| 2025-08-01 | 2025-07-30 | 70.950 | 21,897 | -600 | 0.01% | 1,553,592 |
| 2025-07-30 | 2025-07-28 | 69.550 | 22,497 | -1,200 | 0.01% | 1,564,666 |
| 2025-07-24 | 2025-07-22 | 65.300 | 23,697 | +500 | 0.01% | 1,547,414 |
| 2025-07-18 | 2025-07-16 | 59.650 | 23,197 | +1,000 | 0.01% | 1,383,701 |
| 2025-07-17 | 2025-07-15 | 55.050 | 22,197 | +400 | 0.01% | 1,221,945 |
| 2025-07-11 | 2025-07-09 | 55.900 | 21,797 | -1,000 | 0.01% | 1,218,452 |
| 2025-07-08 | 2025-07-04 | 55.900 | 22,797 | +1,000 | 0.01% | 1,274,352 |
| 2025-07-07 | 2025-07-03 | 55.950 | 21,797 | -300 | 0.01% | 1,219,542 |
| 2025-07-04 | 2025-07-02 | 52.300 | 22,097 | -200 | 0.01% | 1,155,673 |
| 2025-07-03 | 2025-06-30 | 52.800 | 22,297 | -200 | 0.01% | 1,177,282 |
| 2025-07-02 | 2025-06-27 | 50.250 | 22,497 | +900 | 0.01% | 1,130,474 |
| 2025-06-27 | 2025-06-25 | 50.650 | 21,597 | -1,000 | 0.01% | 1,093,888 |
| 2025-06-26 | 2025-06-24 | 51.350 | 22,597 | +1,000 | 0.01% | 1,160,356 |
| 2025-06-23 | 2025-06-19 | 47.950 | 21,597 | +200 | 0.01% | 1,035,576 |
| 2025-06-19 | 2025-06-17 | 47.000 | 21,397 | -16,300 | 0.01% | 1,005,659 |
| 2025-06-18 | 2025-06-16 | 49.200 | 37,697 | +1,800 | 0.02% | 1,854,692 |
| 2025-06-17 | 2025-06-13 | 47.800 | 35,897 | -100 | 0.02% | 1,715,877 |
| 2025-06-12 | 2025-06-10 | 49.400 | 35,997 | +5,000 | 0.02% | 1,778,252 |
| 2025-06-10 | 2025-06-06 | 45.600 | 30,997 | -1,000 | 0.02% | 1,413,463 |
| 2025-06-09 | 2025-06-05 | 45.450 | 31,997 | -2,500 | 0.02% | 1,454,264 |
| 2025-06-06 | 2025-06-04 | 48.000 | 34,497 | +10,500 | 0.02% | 1,655,856 |
| 2025-06-05 | 2025-06-03 | 46.050 | 23,997 | -3,000 | 0.01% | 1,105,062 |
| 2025-06-03 | 2025-05-30 | 46.650 | 26,997 | +2,500 | 0.02% | 1,259,410 |
| 2025-05-30 | 2025-05-28 | 43.800 | 24,497 | -1,800 | 0.01% | 1,072,969 |
| 2025-05-29 | 2025-05-27 | 42.700 | 26,297 | -800 | 0.02% | 1,122,882 |
| 2025-05-28 | 2025-05-26 | 42.100 | 27,097 | +800 | 0.02% | 1,140,784 |
| 2025-05-27 | 2025-05-23 | 42.100 | 26,297 | +133 | 0.02% | 1,107,104 |
| 2025-05-23 | 2025-05-21 | 43.500 | 26,164 | -200 | 0.02% | 1,138,134 |
| 2025-05-20 | 2025-05-16 | 39.600 | 26,364 | -300 | 0.02% | 1,044,014 |
| 2025-05-19 | 2025-05-15 | 40.000 | 26,664 | -1,000 | 0.02% | 1,066,560 |
| 2025-05-16 | 2025-05-14 | 37.900 | 27,664 | -600 | 0.02% | 1,048,466 |
| 2025-05-13 | 2025-05-09 | 35.250 | 28,264 | -1,300 | 0.02% | 996,306 |
| 2025-05-12 | 2025-05-08 | 35.500 | 29,564 | -6,800 | 0.02% | 1,049,522 |
| 2025-05-09 | 2025-05-07 | 36.600 | 36,364 | -2,300 | 0.02% | 1,330,922 |
| 2025-05-08 | 2025-05-06 | 37.050 | 38,664 | +6,600 | 0.02% | 1,432,501 |
| 2025-05-07 | 2025-05-02 | 40.350 | 32,064 | +5,000 | 0.02% | 1,293,782 |
| 2025-05-06 | 2025-04-30 | 38.950 | 27,064 | +1,800 | 0.02% | 1,054,143 |
| 2025-04-30 | 2025-04-28 | 37.850 | 25,264 | +100 | 0.02% | 956,242 |
| 2025-04-25 | 2025-04-23 | 37.700 | 25,164 | -1,000 | 0.02% | 948,683 |
| 2025-04-24 | 2025-04-22 | 37.900 | 26,164 | -1,000 | 0.02% | 991,616 |
| 2025-04-17 | 2025-04-15 | 31.850 | 27,164 | +100 | 0.02% | 865,173 |
| 2025-04-16 | 2025-04-14 | 30.350 | 27,064 | +100 | 0.02% | 821,392 |
| 2025-04-14 | 2025-04-10 | 26.000 | 26,964 | -500 | 0.02% | 701,064 |
| 2025-04-11 | 2025-04-09 | 25.600 | 27,464 | -300 | 0.02% | 703,078 |
| 2025-04-09 | 2025-04-07 | 26.750 | 27,764 | -2,000 | 0.02% | 742,687 |
| 2025-04-07 | 2025-04-02 | 34.000 | 29,764 | -600 | 0.02% | 1,011,976 |
| 2025-04-02 | 2025-03-31 | 34.350 | 30,364 | +1,000 | 0.02% | 1,043,003 |
| 2025-04-01 | 2025-03-28 | 34.650 | 29,364 | +1,000 | 0.02% | 1,017,463 |
| 2025-03-28 | 2025-03-26 | 31.100 | 28,364 | -1,000 | 0.02% | 882,120 |
| 2025-03-27 | 2025-03-25 | 28.900 | 29,364 | -32,000 | 0.02% | 848,620 |
| 2025-03-25 | 2025-03-21 | 30.500 | 61,364 | -2,400 | 0.04% | 1,871,602 |
| 2025-03-24 | 2025-03-20 | 33.850 | 63,764 | -3,700 | 0.04% | 2,158,411 |
| 2025-03-20 | 2025-03-18 | 31.450 | 67,464 | -300 | 0.04% | 2,121,743 |
| 2025-03-13 | 2025-03-11 | 30.000 | 67,764 | -1,700 | 0.04% | 2,032,920 |
| 2025-03-12 | 2025-03-10 | 30.200 | 69,464 | -1,200 | 0.04% | 2,097,813 |
| 2025-03-11 | 2025-03-07 | 31.000 | 70,664 | +3,000 | 0.04% | 2,190,584 |
| 2025-03-10 | 2025-03-06 | 31.450 | 67,664 | -4,300 | 0.04% | 2,128,033 |
| 2025-03-04 | 2025-02-28 | 27.450 | 71,964 | -5,600 | 0.04% | 1,975,412 |
| 2025-03-03 | 2025-02-27 | 28.250 | 77,564 | +9,500 | 0.05% | 2,191,183 |
| 2025-02-27 | 2025-02-25 | 23.250 | 68,064 | -500 | 0.04% | 1,582,488 |
| 2025-02-25 | 2025-02-21 | 21.300 | 68,564 | +5,000 | 0.04% | 1,460,413 |
| 2025-02-17 | 2025-02-13 | 20.900 | 63,564 | -9,600 | 0.04% | 1,328,488 |
| 2025-02-14 | 2025-02-12 | 21.650 | 73,164 | -34,000 | 0.04% | 1,584,001 |
| 2025-02-13 | 2025-02-11 | 20.750 | 107,164 | -20,000 | 0.07% | 2,223,653 |
| 2025-02-12 | 2025-02-10 | 21.050 | 127,164 | -600 | 0.08% | 2,676,802 |
| 2025-02-11 | 2025-02-07 | 20.050 | 127,764 | -6,500 | 0.08% | 2,561,668 |
| 2025-02-04 | 2025-01-28 | 16.760 | 134,264 | -1,200 | 0.08% | 2,250,265 |
| 2025-02-03 | 2025-01-24 | 16.100 | 135,464 | -2,300 | 0.08% | 2,180,970 |
| 2025-01-27 | 2025-01-23 | 15.740 | 137,764 | +23,000 | 0.08% | 2,168,405 |
| 2025-01-23 | 2025-01-21 | 17.880 | 114,764 | -7,000 | 0.07% | 2,051,980 |
| 2025-01-22 | 2025-01-20 | 19.000 | 121,764 | +2,600 | 0.07% | 2,313,516 |
| 2025-01-21 | 2025-01-17 | 19.020 | 119,164 | +4,600 | 0.07% | 2,266,499 |
| 2025-01-20 | 2025-01-16 | 19.300 | 114,564 | +6,500 | 0.07% | 2,211,085 |
| 2025-01-15 | 2025-01-13 | 22.500 | 108,064 | -3,000 | 0.07% | 2,431,440 |
| 2024-12-23 | 2024-12-19 | 23.850 | 111,064 | +1,000 | 0.07% | 2,648,876 |
| 2024-12-20 | 2024-12-18 | 23.850 | 110,064 | +2,000 | 0.07% | 2,625,026 |
| 2024-12-19 | 2024-12-17 | 23.600 | 108,064 | +5,000 | 0.07% | 2,550,310 |
| 2024-11-29 | 2024-11-27 | 21.700 | 103,064 | -2,000 | 0.06% | 2,236,489 |
| 2024-11-13 | 2024-11-11 | 20.950 | 105,064 | +2,000 | 0.06% | 2,201,091 |
| 2024-10-03 | 2024-09-30 | 22.600 | 103,064 | -400 | 0.06% | 2,329,246 |
| 2024-09-20 | 2024-09-17 | 23.150 | 103,464 | -16,000 | 0.06% | 2,395,192 |
| 2024-09-11 | 2024-09-09 | 23.100 | 119,464 | -1,000 | 0.07% | 2,759,618 |
| 2024-08-28 | 2024-08-26 | 23.050 | 120,464 | -200 | 0.07% | 2,776,695 |
| 2024-08-27 | 2024-08-23 | 22.900 | 120,664 | +20,000 | 0.07% | 2,763,206 |
| 2024-08-23 | 2024-08-21 | 23.050 | 100,664 | -20,000 | 0.06% | 2,320,305 |
| 2024-08-21 | 2024-08-19 | 23.050 | 120,664 | +10,000 | 0.07% | 2,781,305 |
| 2024-08-15 | 2024-08-13 | 23.000 | 110,664 | +200 | 0.07% | 2,545,272 |
| 2024-08-13 | 2024-08-09 | 22.650 | 110,464 | +16,000 | 0.07% | 2,502,010 |
| 2024-08-08 | 2024-08-06 | 22.900 | 94,464 | -4,200 | 0.06% | 2,163,226 |
| 2024-08-07 | 2024-08-05 | 22.650 | 98,664 | -10,000 | 0.06% | 2,234,740 |
| 2024-07-31 | 2024-07-29 | 22.450 | 108,664 | +15,000 | 0.07% | 2,439,507 |
| 2024-07-30 | 2024-07-26 | 22.450 | 93,664 | +3,600 | 0.06% | 2,102,757 |
| 2024-07-24 | 2024-07-22 | 22.500 | 90,064 | +4,200 | 0.06% | 2,026,440 |
| 2024-07-22 | 2024-07-18 | 22.600 | 85,864 | -6,000 | 0.05% | 1,940,526 |
| 2024-07-19 | 2024-07-17 | 22.450 | 91,864 | -1,500 | 0.06% | 2,062,347 |
| 2024-07-15 | 2024-07-11 | 22.600 | 93,364 | -5,300 | 0.06% | 2,110,026 |
| 2024-07-11 | 2024-07-09 | 22.750 | 98,664 | +1,400 | 0.06% | 2,244,606 |
| 2024-07-10 | 2024-07-08 | 22.850 | 97,264 | -2,400 | 0.06% | 2,222,482 |
| 2024-07-09 | 2024-07-05 | 23.000 | 99,664 | +19,200 | 0.06% | 2,292,272 |
| 2024-07-04 | 2024-07-02 | 22.900 | 80,464 | -69,700 | 0.05% | 1,842,626 |
| 2024-07-03 | 2024-06-28 | 22.850 | 150,164 | -45,500 | 0.09% | 3,431,247 |
| 2024-07-02 | 2024-06-27 | 23.000 | 195,664 | -24,500 | 0.12% | 4,500,272 |
| 2024-06-28 | 2024-06-26 | 22.600 | 220,164 | -22,000 | 0.13% | 4,975,706 |
| 2024-06-27 | 2024-06-25 | 22.500 | 242,164 | +2,700 | 0.15% | 5,448,690 |
| 2024-05-24 | 2024-05-22 | 18.840 | 239,464 | +20,000 | 0.15% | 4,511,502 |
| 2024-05-22 | 2024-05-20 | 17.860 | 219,464 | +1,200 | 0.13% | 3,919,627 |
| 2024-05-17 | 2024-05-14 | 17.580 | 218,264 | -2,000 | 0.13% | 3,837,081 |
| 2024-05-09 | 2024-05-07 | 17.200 | 220,264 | -5,200 | 0.13% | 3,788,541 |
| 2024-05-07 | 2024-05-03 | 16.600 | 225,464 | -7,100 | 0.14% | 3,742,702 |
| 2024-04-29 | 2024-04-25 | 16.340 | 232,564 | -16,500 | 0.14% | 3,800,096 |
| 2024-04-26 | 2024-04-24 | 15.700 | 249,064 | -500 | 0.15% | 3,910,305 |
| 2024-04-24 | 2024-04-22 | 15.260 | 249,564 | -11,000 | 0.15% | 3,808,347 |
| 2024-04-16 | 2024-04-12 | 14.760 | 260,564 | +10,000 | 0.16% | 3,845,925 |
| 2024-04-15 | 2024-04-11 | 14.680 | 250,564 | +300 | 0.15% | 3,678,280 |
| 2024-04-02 | 2024-03-27 | 13.860 | 250,264 | -10,100 | 0.15% | 3,468,659 |
| 2024-03-20 | 2024-03-18 | 14.960 | 260,364 | -100 | 0.16% | 3,895,045 |
| 2024-03-11 | 2024-03-07 | 13.700 | 260,464 | +3,700 | 0.16% | 3,568,357 |
| 2024-02-22 | 2024-02-20 | 12.920 | 256,764 | +100 | 0.16% | 3,317,391 |
| 2024-02-16 | 2024-02-14 | 12.780 | 256,664 | +10,000 | 0.16% | 3,280,166 |
| 2024-02-08 | 2024-02-06 | 13.560 | 246,664 | -15 | 0.15% | 3,344,764 |
| 2024-02-07 | 2024-02-05 | 13.060 | 246,679 | +4,000 | 0.15% | 3,221,628 |
| 2024-02-06 | 2024-02-02 | 12.900 | 242,679 | +10,200 | 0.15% | 3,130,559 |
| 2024-02-01 | 2024-01-30 | 13.720 | 232,479 | -17,300 | 0.14% | 3,189,612 |
| 2024-01-31 | 2024-01-29 | 14.360 | 249,779 | -300 | 0.15% | 3,586,826 |
| 2024-01-24 | 2024-01-22 | 13.500 | 250,079 | +4,000 | 0.15% | 3,376,066 |
| 2024-01-22 | 2024-01-18 | 14.880 | 246,079 | -28,100 | 0.15% | 3,661,656 |
| 2024-01-09 | 2024-01-05 | 13.660 | 274,179 | +400 | 0.17% | 3,745,285 |
| 2024-01-04 | 2024-01-02 | 14.640 | 273,779 | -11,400 | 0.17% | 4,008,125 |
| 2023-12-28 | 2023-12-22 | 11.700 | 285,179 | +5,800 | 0.17% | 3,336,594 |
| 2023-12-22 | 2023-12-20 | 11.780 | 279,379 | +4,500 | 0.17% | 3,291,085 |
| 2023-12-18 | 2023-12-14 | 11.800 | 274,879 | +9,200 | 0.17% | 3,243,572 |
| 2023-12-15 | 2023-12-13 | 12.020 | 265,679 | +600 | 0.16% | 3,193,462 |
| 2023-12-06 | 2023-12-04 | 13.420 | 265,079 | +4,000 | 0.16% | 3,557,360 |
| 2023-11-30 | 2023-11-28 | 13.740 | 261,079 | +8,000 | 0.16% | 3,587,225 |
| 2023-11-29 | 2023-11-27 | 14.700 | 253,079 | -32,900 | 0.15% | 3,720,261 |
| 2023-11-28 | 2023-11-24 | 14.800 | 285,979 | -25,600 | 0.17% | 4,232,489 |
| 2023-11-22 | 2023-11-20 | 15.080 | 311,579 | -300 | 0.19% | 4,698,611 |
| 2023-11-20 | 2023-11-16 | 14.820 | 311,879 | -30,000 | 0.19% | 4,622,047 |
| 2023-11-09 | 2023-11-07 | 15.900 | 341,879 | -3,600 | 0.21% | 5,435,876 |
| 2023-11-08 | 2023-11-06 | 15.480 | 345,479 | -11,000 | 0.21% | 5,348,015 |
| 2023-11-07 | 2023-11-03 | 14.700 | 356,479 | -1,400 | 0.22% | 5,240,241 |
| 2023-11-01 | 2023-10-30 | 12.640 | 357,879 | -1,000 | 0.22% | 4,523,591 |
| 2023-10-24 | 2023-10-19 | 10.160 | 358,879 | +18,000 | 0.22% | 3,646,211 |
| 2023-10-19 | 2023-10-17 | 11.000 | 340,879 | +200 | 0.21% | 3,749,669 |
| 2023-10-17 | 2023-10-13 | 10.780 | 340,679 | +15,800 | 0.21% | 3,672,520 |
| 2023-10-13 | 2023-10-11 | 11.040 | 324,879 | +12,000 | 0.20% | 3,586,664 |
| 2023-10-12 | 2023-10-10 | 10.280 | 312,879 | +3,900 | 0.19% | 3,216,396 |
| 2023-10-10 | 2023-10-06 | 9.850 | 308,979 | +5,400 | 0.19% | 3,043,443 |
| 2023-10-09 | 2023-10-05 | 9.700 | 303,579 | +32,300 | 0.19% | 2,944,716 |
| 2023-10-06 | 2023-10-04 | 9.970 | 271,279 | +2,100 | 0.17% | 2,704,652 |
| 2023-09-21 | 2023-09-19 | 11.220 | 269,179 | -300 | 0.16% | 3,020,188 |
| 2023-09-20 | 2023-09-18 | 11.240 | 269,479 | +12,700 | 0.16% | 3,028,944 |
| 2023-09-19 | 2023-09-15 | 11.900 | 256,779 | +5,000 | 0.16% | 3,055,670 |
| 2023-09-12 | 2023-09-07 | 12.000 | 251,779 | -1,700 | 0.15% | 3,021,348 |
| 2023-09-06 | 2023-09-04 | 12.180 | 253,479 | -10,100 | 0.16% | 3,087,374 |
| 2023-08-31 | 2023-08-29 | 12.020 | 263,579 | +1,000 | 0.16% | 3,168,220 |
| 2023-08-22 | 2023-08-18 | 10.680 | 262,579 | -4,000 | 0.16% | 2,804,344 |
| 2023-08-17 | 2023-08-15 | 11.120 | 266,579 | +6,000 | 0.16% | 2,964,358 |
| 2023-08-16 | 2023-08-14 | 11.560 | 260,579 | +1,500 | 0.16% | 3,012,293 |
| 2023-08-15 | 2023-08-11 | 11.220 | 259,079 | +5,000 | 0.16% | 2,906,866 |
| 2023-08-14 | 2023-08-10 | 11.320 | 254,079 | +6,000 | 0.16% | 2,876,174 |
| 2023-08-09 | 2023-08-07 | 11.140 | 248,079 | +17,400 | 0.15% | 2,763,600 |
| 2023-08-08 | 2023-08-04 | 11.900 | 230,679 | +3,900 | 0.14% | 2,745,080 |
| 2023-07-06 | 2023-07-04 | 13.300 | 226,779 | +82,300 | 0.14% | 3,016,161 |
| 2023-06-15 | 2023-06-13 | 10.820 | 144,479 | -500 | 0.09% | 1,563,263 |
| 2023-05-30 | 2023-05-25 | 11.200 | 144,979 | -2,000 | 0.09% | 1,623,765 |
| 2023-05-29 | 2023-05-24 | 11.280 | 146,979 | +2,000 | 0.09% | 1,657,923 |
| 2023-05-25 | 2023-05-23 | 11.320 | 144,979 | +1,000 | 0.09% | 1,641,162 |
| 2023-05-22 | 2023-05-18 | 12.740 | 143,979 | +2,200 | 0.09% | 1,834,292 |
| 2023-05-19 | 2023-05-17 | 12.880 | 141,779 | -4,000 | 0.09% | 1,826,114 |
| 2023-05-18 | 2023-05-16 | 13.000 | 145,779 | +800 | 0.09% | 1,895,127 |
| 2023-05-16 | 2023-05-12 | 13.380 | 144,979 | -1,000 | 0.09% | 1,939,819 |
| 2023-05-08 | 2023-05-04 | 13.520 | 145,979 | -2,000 | 0.09% | 1,973,636 |
| 2023-05-05 | 2023-05-03 | 13.460 | 147,979 | +1,500 | 0.09% | 1,991,797 |
| 2023-04-27 | 2023-04-25 | 14.300 | 146,479 | +4,000 | 0.09% | 2,094,650 |
| 2023-04-26 | 2023-04-24 | 14.840 | 142,479 | +33,000 | 0.09% | 2,114,388 |
| 2023-04-25 | 2023-04-21 | 15.160 | 109,479 | +38,600 | 0.07% | 1,659,702 |
| 2023-04-24 | 2023-04-20 | 16.220 | 70,879 | +3,000 | 0.04% | 1,149,657 |
| 2023-04-21 | 2023-04-19 | 16.900 | 67,879 | -1,200 | 0.04% | 1,147,155 |
| 2023-04-20 | 2023-04-18 | 14.280 | 69,079 | -4,000 | 0.04% | 986,448 |
| 2023-04-18 | 2023-04-14 | 13.400 | 73,079 | -1,000 | 0.04% | 979,259 |
| 2023-04-12 | 2023-04-06 | 12.380 | 74,079 | +1,900 | 0.05% | 917,098 |
| 2023-03-20 | 2023-03-16 | 11.960 | 72,179 | -3,000 | 0.04% | 863,261 |
| 2023-03-15 | 2023-03-13 | 12.640 | 75,179 | +3,000 | 0.05% | 950,263 |
| 2023-03-08 | 2023-03-06 | 13.820 | 72,179 | +6,000 | 0.04% | 997,514 |
| 2023-02-28 | 2023-02-24 | 14.300 | 66,179 | +2,000 | 0.04% | 946,360 |
| 2023-02-03 | 2023-02-01 | 14.780 | 64,179 | +1,000 | 0.04% | 948,566 |
| 2023-01-31 | 2023-01-27 | 15.340 | 63,179 | +2,000 | 0.04% | 969,166 |
| 2022-12-20 | 2022-12-16 | 13.040 | 61,179 | +4,000 | 0.04% | 797,774 |
| 2022-11-07 | 2022-11-03 | 11.300 | 57,179 | +1,000 | 0.03% | 646,123 |
| 2022-10-27 | 2022-10-25 | 12.400 | 56,179 | -100 | 0.03% | 696,620 |
| 2022-10-07 | 2022-10-05 | 10.840 | 56,279 | +300 | 0.03% | 610,064 |
| 2022-10-05 | 2022-09-30 | 11.400 | 55,979 | -100 | 0.03% | 638,161 |
| 2022-10-03 | 2022-09-29 | 11.500 | 56,079 | +400 | 0.03% | 644,908 |
| 2022-09-21 | 2022-09-19 | 13.800 | 55,679 | +600 | 0.03% | 768,370 |
| 2022-09-15 | 2022-09-13 | 15.140 | 55,079 | +3,000 | 0.03% | 833,896 |
| 2022-08-25 | 2022-08-23 | 17.520 | 52,079 | -3,000 | 0.03% | 912,424 |
| 2022-08-18 | 2022-08-16 | 13.940 | 55,079 | +1,000 | 0.03% | 767,801 |
| 2022-07-25 | 2022-07-21 | 17.800 | 54,079 | -1,000 | 0.03% | 962,606 |
| 2022-07-18 | 2022-07-14 | 17.900 | 55,079 | -200 | 0.03% | 985,914 |
| 2022-07-15 | 2022-07-13 | 17.840 | 55,279 | -200 | 0.03% | 986,177 |
| 2022-07-06 | 2022-07-04 | 17.620 | 55,479 | +400 | 0.03% | 977,540 |
| 2022-06-23 | 2022-06-21 | 18.340 | 55,079 | -2,000 | 0.03% | 1,010,149 |
| 2022-04-28 | 2022-04-26 | 18.600 | 57,079 | +1,000 | 0.03% | 1,061,669 |
| 2022-03-25 | 2022-03-23 | 21.450 | 56,079 | -100 | 0.03% | 1,202,895 |
| 2022-03-16 | 2022-03-14 | 17.100 | 56,179 | -300 | 0.03% | 960,661 |
| 2022-03-11 | 2022-03-09 | 19.040 | 56,479 | -3,000 | 0.03% | 1,075,360 |
| 2022-03-09 | 2022-03-07 | 21.250 | 59,479 | +1,000 | 0.04% | 1,263,929 |
| 2022-03-01 | 2022-02-25 | 22.500 | 58,479 | -2,000 | 0.04% | 1,315,778 |
| 2022-02-28 | 2022-02-24 | 21.850 | 60,479 | -6,200 | 0.04% | 1,321,466 |
| 2022-02-10 | 2022-02-08 | 23.100 | 66,679 | +100 | 0.04% | 1,540,285 |
| 2022-01-26 | 2022-01-24 | 24.100 | 66,579 | -1,200 | 0.04% | 1,604,554 |
| 2022-01-25 | 2022-01-21 | 25.150 | 67,779 | +1,200 | 0.04% | 1,704,642 |
| 2022-01-19 | 2022-01-17 | 23.100 | 66,579 | -3,000 | 0.04% | 1,537,975 |
| 2022-01-18 | 2022-01-14 | 22.550 | 69,579 | +3,000 | 0.04% | 1,569,006 |
| 2022-01-17 | 2022-01-13 | 22.800 | 66,579 | +5,000 | 0.04% | 1,518,001 |
| 2022-01-10 | 2022-01-06 | 22.400 | 61,579 | -1,400 | 0.04% | 1,379,370 |
| 2022-01-03 | 2021-12-29 | 22.200 | 62,979 | +900 | 0.04% | 1,398,134 |
| 2021-12-30 | 2021-12-28 | 23.800 | 62,079 | +2,000 | 0.04% | 1,477,480 |
| 2021-12-10 | 2021-12-08 | 28.700 | 60,079 | -3,000 | 0.04% | 1,724,267 |
| 2021-12-06 | 2021-12-02 | 26.950 | 63,079 | +3,000 | 0.04% | 1,699,979 |
| 2021-12-03 | 2021-12-01 | 27.550 | 60,079 | +900 | 0.04% | 1,655,176 |
| 2021-11-30 | 2021-11-26 | 33.450 | 59,179 | -2,000 | 0.04% | 1,979,538 |
| 2021-11-26 | 2021-11-24 | 33.750 | 61,179 | -3,500 | 0.04% | 2,064,791 |
| 2021-11-25 | 2021-11-23 | 31.500 | 64,679 | -2,700 | 0.04% | 2,037,388 |
| 2021-11-24 | 2021-11-22 | 30.550 | 67,379 | +4,100 | 0.04% | 2,058,428 |
| 2021-11-23 | 2021-11-19 | 29.000 | 63,279 | +1,200 | 0.04% | 1,835,091 |
| 2021-11-18 | 2021-11-16 | 28.450 | 62,079 | +500 | 0.04% | 1,766,148 |
| 2021-11-01 | 2021-10-28 | 25.950 | 61,579 | -2,900 | 0.04% | 1,597,975 |
| 2021-10-29 | 2021-10-27 | 25.750 | 64,479 | -2,000 | 0.04% | 1,660,334 |
| 2021-10-27 | 2021-10-25 | 26.300 | 66,479 | -6,000 | 0.04% | 1,748,398 |
| 2021-10-19 | 2021-10-15 | 25.250 | 72,479 | -4,000 | 0.04% | 1,830,095 |
| 2021-10-15 | 2021-10-11 | 24.200 | 76,479 | -2,000 | 0.05% | 1,850,792 |
| 2021-10-04 | 2021-09-29 | 24.000 | 78,479 | +1,000 | 0.05% | 1,883,496 |
| 2021-09-15 | 2021-09-13 | 27.100 | 77,479 | +3,100 | 0.05% | 2,099,681 |
| 2021-09-09 | 2021-09-07 | 28.750 | 74,379 | -2,000 | 0.05% | 2,138,396 |
| 2021-09-08 | 2021-09-06 | 28.800 | 76,379 | -3,100 | 0.05% | 2,199,715 |
| 2021-09-07 | 2021-09-03 | 26.500 | 79,479 | +700 | 0.05% | 2,106,194 |
| 2021-09-06 | 2021-09-02 | 27.500 | 78,779 | -1,200 | 0.05% | 2,166,422 |
| 2021-09-03 | 2021-09-01 | 27.150 | 79,979 | +1,100 | 0.05% | 2,171,430 |
| 2021-09-01 | 2021-08-30 | 26.850 | 78,879 | +1,400 | 0.05% | 2,117,901 |
| 2021-08-30 | 2021-08-26 | 27.200 | 77,479 | +1,000 | 0.05% | 2,107,429 |
| 2021-08-27 | 2021-08-25 | 27.850 | 76,479 | +1,000 | 0.05% | 2,129,940 |
| 2021-08-26 | 2021-08-24 | 27.450 | 75,479 | +500 | 0.05% | 2,071,899 |
| 2021-08-25 | 2021-08-23 | 26.650 | 74,979 | +100 | 0.05% | 1,998,190 |
| 2021-08-24 | 2021-08-20 | 28.000 | 74,879 | +100 | 0.05% | 2,096,612 |
| 2021-08-20 | 2021-08-18 | 30.900 | 74,779 | +1,200 | 0.05% | 2,310,671 |
| 2021-08-16 | 2021-08-12 | 31.100 | 73,579 | +5,000 | 0.05% | 2,288,307 |
| 2021-08-13 | 2021-08-11 | 33.150 | 68,579 | +3,000 | 0.04% | 2,273,394 |
| 2021-08-02 | 2021-07-29 | 32.550 | 65,579 | -2,000 | 0.04% | 2,134,596 |
| 2021-07-30 | 2021-07-28 | 30.850 | 67,579 | +3,100 | 0.04% | 2,084,812 |
| 2021-07-29 | 2021-07-27 | 29.750 | 64,479 | +2,000 | 0.04% | 1,918,250 |
| 2021-07-28 | 2021-07-26 | 33.500 | 62,479 | +1,100 | 0.04% | 2,093,046 |
| 2021-07-26 | 2021-07-22 | 34.600 | 61,379 | +6,000 | 0.04% | 2,123,713 |
| 2021-07-21 | 2021-07-19 | 35.400 | 55,379 | +7,500 | 0.03% | 1,960,417 |
| 2021-07-14 | 2021-07-12 | 35.350 | 47,879 | +2,000 | 0.03% | 1,692,523 |
| 2021-07-13 | 2021-07-09 | 35.650 | 45,879 | -700 | 0.03% | 1,635,586 |
| 2021-07-12 | 2021-07-08 | 35.700 | 46,579 | +500 | 0.03% | 1,662,870 |
| 2021-07-09 | 2021-07-07 | 36.800 | 46,079 | +1,000 | 0.03% | 1,695,707 |
| 2021-07-08 | 2021-07-06 | 36.900 | 45,079 | +2,700 | 0.03% | 1,663,415 |
| 2021-07-07 | 2021-07-05 | 38.000 | 42,379 | +8,000 | 0.03% | 1,610,402 |
| 2021-07-05 | 2021-06-30 | 38.100 | 34,379 | -1,000 | 0.02% | 1,309,840 |
| 2021-06-30 | 2021-06-28 | 39.550 | 35,379 | -1,000 | 0.02% | 1,399,239 |
| 2021-06-22 | 2021-06-18 | 35.250 | 36,379 | +2,100 | 0.02% | 1,282,360 |
| 2021-06-21 | 2021-06-17 | 34.700 | 34,279 | +2,100 | 0.02% | 1,189,481 |
| 2021-06-15 | 2021-06-10 | 40.150 | 32,179 | +5,100 | 0.02% | 1,291,987 |
| 2021-06-04 | 2021-06-02 | 39.600 | 27,079 | +1,000 | 0.02% | 1,072,328 |
| 2021-06-01 | 2021-05-28 | 42.300 | 26,079 | -1,000 | 0.02% | 1,103,142 |
| 2021-05-31 | 2021-05-27 | 42.450 | 27,079 | +100 | 0.02% | 1,149,504 |
| 2021-05-28 | 2021-05-26 | 40.850 | 26,979 | -600 | 0.02% | 1,102,092 |
| 2021-05-27 | 2021-05-25 | 40.300 | 27,579 | +600 | 0.02% | 1,111,434 |
| 2021-05-25 | 2021-05-21 | 40.500 | 26,979 | +3,000 | 0.02% | 1,092,650 |
| 2021-05-20 | 2021-05-17 | 39.550 | 23,979 | -1,200 | 0.01% | 948,369 |
| 2021-05-17 | 2021-05-13 | 39.650 | 25,179 | -2,000 | 0.02% | 998,347 |
| 2021-05-13 | 2021-05-11 | 38.350 | 27,179 | +2,000 | 0.02% | 1,042,315 |
| 2021-05-11 | 2021-05-07 | 39.650 | 25,179 | -1,000 | 0.02% | 998,347 |
| 2021-04-28 | 2021-04-26 | 46.000 | 26,179 | -1,000 | 0.02% | 1,204,234 |
| 2021-04-26 | 2021-04-22 | 39.400 | 27,179 | +1,000 | 0.02% | 1,070,853 |
| 2021-04-21 | 2021-04-19 | 39.000 | 26,179 | +1,200 | 0.02% | 1,020,981 |
| 2021-04-14 | 2021-04-12 | 40.300 | 24,979 | -900 | 0.02% | 1,006,654 |
| 2021-03-15 | 2021-03-11 | 37.800 | 25,879 | +1,200 | 0.02% | 978,226 |
| 2021-03-12 | 2021-03-10 | 35.850 | 24,679 | +500 | 0.02% | 884,742 |
| 2021-03-09 | 2021-03-05 | 38.700 | 24,179 | +800 | 0.01% | 935,727 |
| 2021-03-02 | 2021-02-26 | 38.000 | 23,379 | +2,200 | 0.01% | 888,402 |
| 2021-03-01 | 2021-02-25 | 39.600 | 21,179 | -3,500 | 0.01% | 838,688 |
| 2021-02-26 | 2021-02-24 | 38.100 | 24,679 | +1,000 | 0.02% | 940,270 |
| 2021-02-25 | 2021-02-23 | 39.550 | 23,679 | +900 | 0.01% | 936,504 |
| 2021-02-24 | 2021-02-22 | 40.100 | 22,779 | +1,200 | 0.01% | 913,438 |
| 2021-02-23 | 2021-02-19 | 39.800 | 21,579 | +2,000 | 0.01% | 858,844 |
| 2021-02-19 | 2021-02-17 | 41.500 | 19,579 | +3,000 | 0.01% | 812,528 |
| 2021-02-17 | 2021-02-11 | 41.900 | 16,579 | +1,400 | 0.01% | 694,660 |
| 2021-02-10 | 2021-02-08 | 38.100 | 15,179 | -100 | 0.01% | 578,320 |
| 2021-02-09 | 2021-02-05 | 39.000 | 15,279 | +400 | 0.01% | 595,881 |
| 2021-02-04 | 2021-02-02 | 41.000 | 14,879 | +300 | 0.01% | 610,039 |
| 2021-02-02 | 2021-01-29 | 39.600 | 14,579 | +200 | 0.01% | 577,328 |
| 2021-01-26 | 2021-01-22 | 44.000 | 14,379 | -4,200 | 0.01% | 632,676 |
| 2021-01-25 | 2021-01-21 | 45.200 | 18,579 | +3,100 | 0.01% | 839,771 |
| 2021-01-15 | 2021-01-13 | 42.300 | 15,479 | -100 | 0.01% | 654,762 |
| 2021-01-12 | 2021-01-08 | 44.400 | 15,579 | -300 | 0.01% | 691,708 |
| 2021-01-11 | 2021-01-07 | 43.950 | 15,879 | -200 | 0.01% | 697,882 |
| 2021-01-08 | 2021-01-06 | 44.100 | 16,079 | +100 | 0.01% | 709,084 |
| 2021-01-07 | 2021-01-05 | 44.600 | 15,979 | +200 | 0.01% | 712,663 |
| 2020-12-28 | 2020-12-22 | 42.500 | 15,779 | +100 | 0.01% | 670,608 |
| 2020-12-22 | 2020-12-18 | 43.000 | 15,679 | -900 | 0.01% | 674,197 |
| 2020-12-16 | 2020-12-14 | 41.800 | 16,579 | -600 | 0.01% | 693,002 |
| 2020-12-08 | 2020-12-04 | 42.600 | 17,179 | -1,000 | 0.01% | 731,825 |
| 2020-11-23 | 2020-11-19 | 36.300 | 18,179 | +2,000 | 0.01% | 659,898 |
| 2020-11-20 | 2020-11-18 | 37.350 | 16,179 | +3,000 | 0.01% | 604,286 |
| 2020-11-16 | 2020-11-12 | 33.700 | 13,179 | +100 | 0.01% | 444,132 |
| 2020-11-12 | 2020-11-10 | 36.150 | 13,079 | +200 | 0.01% | 472,806 |
| 2020-11-11 | 2020-11-09 | 35.800 | 12,879 | +1,000 | 0.01% | 461,068 |
| 2020-11-10 | 2020-11-06 | 35.500 | 11,879 | +600 | 0.01% | 421,704 |
| 2020-10-20 | 2020-10-16 | 45.100 | 11,279 | -400 | 0.01% | 508,683 |
| 2020-10-15 | 2020-10-12 | 47.650 | 11,679 | -200 | 0.01% | 556,504 |
| 2020-10-12 | 2020-10-08 | 49.000 | 11,879 | +3,500 | 0.01% | 582,071 |
| 2020-10-09 | 2020-10-07 | 46.050 | 8,379 | +100 | 0.01% | 385,853 |
| 2020-10-06 | 2020-09-30 | 46.550 | 8,279 | +400 | 0.01% | 385,387 |
| 2020-09-23 | 2020-09-21 | 48.800 | 7,879 | +400 | 0.00% | 384,495 |
| 2020-09-10 | 2020-09-08 | 50.550 | 7,479 | -1,100 | 0.00% | 378,063 |
| 2020-09-08 | 2020-09-04 | 52.500 | 8,579 | -2,500 | 0.01% | 450,398 |
| 2020-08-31 | 2020-08-27 | 49.600 | 11,079 | -200 | 0.01% | 549,518 |
| 2020-08-27 | 2020-08-25 | 51.700 | 11,279 | -1,300 | 0.01% | 583,124 |
| 2020-08-26 | 2020-08-24 | 53.150 | 12,579 | -2,200 | 0.01% | 668,574 |
| 2020-08-21 | 2020-08-19 | 55.000 | 14,779 | +200 | 0.01% | 812,845 |
| 2020-08-19 | 2020-08-17 | 54.500 | 14,579 | +2,000 | 0.01% | 794,556 |
| 2020-08-13 | 2020-08-11 | 54.750 | 12,579 | -1,000 | 0.01% | 688,700 |
| 2020-08-11 | 2020-08-07 | 56.800 | 13,579 | +300 | 0.01% | 771,287 |
| 2020-08-07 | 2020-08-05 | 60.750 | 13,279 | -100 | 0.01% | 806,699 |
| 2020-08-05 | 2020-08-03 | 58.200 | 13,379 | -200 | 0.01% | 778,658 |
| 2020-08-04 | 2020-07-31 | 59.900 | 13,579 | -700 | 0.01% | 813,382 |
| 2020-08-03 | 2020-07-30 | 58.650 | 14,279 | +600 | 0.01% | 837,463 |
| 2020-07-31 | 2020-07-29 | 58.000 | 13,679 | +800 | 0.01% | 793,382 |
| 2020-07-29 | 2020-07-27 | 55.950 | 12,879 | -1,000 | 0.01% | 720,580 |
| 2020-07-27 | 2020-07-23 | 59.200 | 13,879 | +800 | 0.01% | 821,637 |
| 2020-07-20 | 2020-07-16 | 58.900 | 13,079 | +300 | 0.01% | 770,353 |
| 2020-07-17 | 2020-07-15 | 64.800 | 12,779 | -7,400 | 0.01% | 828,079 |
| 2020-07-16 | 2020-07-14 | 61.850 | 20,179 | -6,200 | 0.01% | 1,248,071 |
| 2020-07-15 | 2020-07-13 | 63.000 | 26,379 | -6,800 | 0.02% | 1,661,877 |
| 2020-07-14 | 2020-07-10 | 57.500 | 33,179 | +22,500 | 0.02% | 1,907,792 |
| 2020-07-13 | 2020-07-09 | 51.700 | 10,679 | +1,000 | 0.01% | 552,104 |
| 2020-07-10 | 2020-07-08 | 51.900 | 9,679 | -1,100 | 0.01% | 502,340 |
| 2020-07-09 | 2020-07-07 | 51.900 | 10,779 | +1,000 | 0.01% | 559,430 |
| 2020-07-08 | 2020-07-06 | 52.000 | 9,779 | +3,800 | 0.01% | 508,508 |
| 2020-07-07 | 2020-07-03 | 52.450 | 5,979 | -4,900 | 0.00% | 313,599 |
| 2020-07-06 | 2020-07-02 | 53.000 | 10,879 | -3,300 | 0.01% | 576,587 |
| 2020-07-03 | 2020-06-30 | 51.900 | 14,179 | -500 | 0.01% | 735,890 |
| 2020-07-02 | 2020-06-29 | 51.350 | 14,679 | -100 | 0.01% | 753,767 |
| 2020-06-30 | 2020-06-26 | 53.800 | 14,779 | -900 | 0.01% | 795,110 |
| 2020-06-29 | 2020-06-24 | 54.000 | 15,679 | -12,000 | 0.01% | 846,666 |
| 2020-06-26 | 2020-06-23 | 55.000 | 27,679 | +4,500 | 0.02% | 1,522,345 |
| 2020-06-24 | 2020-06-22 | 51.950 | 23,179 | -12,000 | 0.01% | 1,204,149 |
| 2020-06-22 | 2020-06-18 | 52.000 | 35,179 | -1,400 | 0.02% | 1,829,308 |
| 2020-06-19 | 2020-06-17 | 54.200 | 36,579 | +20,200 | 0.02% | 1,982,582 |
| 2020-06-18 | 2020-06-16 | 50.500 | 16,379 | +10,300 | 0.01% | 827,140 |
| 2020-06-17 | 2020-06-15 | 44.000 | 6,079 | -100 | 0.00% | 267,476 |
| 2020-06-16 | 2020-06-12 | 42.750 | 6,179 | -100 | 0.00% | 264,152 |
| 2020-06-12 | 2020-06-10 | 42.100 | 6,279 | +100 | 0.00% | 264,346 |
| 2020-06-11 | 2020-06-09 | 41.700 | 6,179 | -800 | 0.00% | 257,664 |
| 2020-06-05 | 2020-06-03 | 40.650 | 6,979 | -100 | 0.00% | 283,696 |
| 2020-06-02 | 2020-05-29 | 39.000 | 7,079 | +100 | 0.00% | 276,081 |
| 2020-05-27 | 2020-05-25 | 41.450 | 6,979 | +76 | 0.00% | 289,280 |
| 2020-05-26 | 2020-05-22 | 42.250 | 6,903 | -100 | 0.00% | 291,652 |
| 2020-05-25 | 2020-05-21 | 44.000 | 7,003 | -100 | 0.00% | 308,132 |
| 2020-05-06 | 2020-05-04 | 44.200 | 7,103 | +100 | 0.00% | 313,953 |
| 2020-04-29 | 2020-04-27 | 44.850 | 7,003 | -200 | 0.00% | 314,085 |
| 2020-04-28 | 2020-04-24 | 45.750 | 7,203 | -100 | 0.00% | 329,537 |
| 2020-04-23 | 2020-04-21 | 39.700 | 7,303 | -100 | 0.00% | 289,929 |
| 2020-04-21 | 2020-04-17 | 39.050 | 7,403 | -100 | 0.00% | 289,087 |
| 2020-02-13 | 2020-02-11 | 36.350 | 7,503 | -100 | 0.00% | 272,734 |
| 2020-02-03 | 2020-01-30 | 39.000 | 7,603 | -600 | 0.00% | 296,517 |
| 2020-01-31 | 2020-01-29 | 38.600 | 8,203 | -700 | 0.01% | 316,636 |
| 2020-01-29 | 2020-01-22 | 41.450 | 8,903 | -1,900 | 0.01% | 369,029 |
| 2020-01-22 | 2020-01-20 | 41.650 | 10,803 | -600 | 0.01% | 449,945 |
| 2020-01-21 | 2020-01-17 | 40.450 | 11,403 | -100 | 0.01% | 461,251 |
| 2020-01-15 | 2020-01-13 | 39.750 | 11,503 | +200 | 0.01% | 457,244 |
| 2020-01-09 | 2020-01-07 | 40.000 | 11,303 | -300 | 0.01% | 452,120 |
| 2020-01-08 | 2020-01-06 | 40.100 | 11,603 | +300 | 0.01% | 465,280 |
| 2020-01-06 | 2020-01-02 | 41.500 | 11,303 | -200 | 0.01% | 469,074 |
| 2020-01-02 | 2019-12-27 | 40.000 | 11,503 | -100 | 0.01% | 460,120 |
| 2019-12-27 | 2019-12-20 | 40.500 | 11,603 | -200 | 0.01% | 469,922 |
| 2019-12-19 | 2019-12-17 | 40.850 | 11,803 | -600 | 0.01% | 482,153 |
| 2019-12-18 | 2019-12-16 | 40.850 | 12,403 | +200 | 0.01% | 506,663 |
| 2019-12-17 | 2019-12-13 | 41.050 | 12,203 | -1,600 | 0.01% | 500,933 |
| 2019-12-06 | 2019-12-04 | 40.100 | 13,803 | -100 | 0.01% | 553,500 |
| 2019-12-05 | 2019-12-03 | 40.300 | 13,903 | +100 | 0.01% | 560,291 |
| 2019-12-03 | 2019-11-29 | 40.200 | 13,803 | -300 | 0.01% | 554,881 |
| 2019-11-29 | 2019-11-27 | 41.100 | 14,103 | -200 | 0.01% | 579,633 |
| 2019-11-28 | 2019-11-26 | 40.800 | 14,303 | -200 | 0.01% | 583,562 |
| 2019-11-26 | 2019-11-22 | 42.050 | 14,503 | +100 | 0.01% | 609,851 |
| 2019-11-22 | 2019-11-20 | 42.000 | 14,403 | -200 | 0.01% | 604,926 |
| 2019-11-21 | 2019-11-19 | 41.750 | 14,603 | +400 | 0.01% | 609,675 |
| 2019-11-18 | 2019-11-14 | 42.250 | 14,203 | -100 | 0.01% | 600,077 |
| 2019-11-15 | 2019-11-13 | 42.250 | 14,303 | -700 | 0.01% | 604,302 |
| 2019-11-14 | 2019-11-12 | 42.650 | 15,003 | -100 | 0.01% | 639,878 |
| 2019-11-13 | 2019-11-11 | 43.000 | 15,103 | -400 | 0.01% | 649,429 |
| 2019-11-12 | 2019-11-08 | 44.050 | 15,503 | -200 | 0.01% | 682,907 |
| 2019-11-06 | 2019-11-04 | 45.250 | 15,703 | -200 | 0.01% | 710,561 |
| 2019-11-05 | 2019-11-01 | 46.050 | 15,903 | -700 | 0.01% | 732,333 |
| 2019-11-01 | 2019-10-30 | 43.800 | 16,603 | -400 | 0.01% | 727,211 |
| 2019-10-31 | 2019-10-29 | 44.850 | 17,003 | -100 | 0.01% | 762,585 |
| 2019-10-30 | 2019-10-28 | 45.050 | 17,103 | +400 | 0.01% | 770,490 |
| 2019-10-29 | 2019-10-25 | 45.300 | 16,703 | -100 | 0.01% | 756,646 |
| 2019-10-28 | 2019-10-24 | 45.000 | 16,803 | -500 | 0.01% | 756,135 |
| 2019-10-25 | 2019-10-23 | 45.200 | 17,303 | -900 | 0.01% | 782,096 |
| 2019-10-24 | 2019-10-22 | 45.700 | 18,203 | -2,300 | 0.01% | 831,877 |
| 2019-10-23 | 2019-10-21 | 46.500 | 20,503 | +1,100 | 0.01% | 953,390 |
| 2019-10-22 | 2019-10-18 | 48.400 | 19,403 | +1,100 | 0.01% | 939,105 |
| 2019-10-21 | 2019-10-17 | 49.350 | 18,303 | -21,900 | 0.01% | 903,253 |
| 2019-10-18 | 2019-10-16 | 49.000 | 40,203 | -34,200 | 0.03% | 1,969,947 |
| 2019-10-17 | 2019-10-15 | 49.000 | 74,403 | -9,100 | 0.05% | 3,645,747 |
| 2019-10-16 | 2019-10-14 | 47.900 | 83,503 | +25,400 | 0.05% | 3,999,794 |
| 2019-10-15 | 2019-10-11 | 45.900 | 58,103 | +400 | 0.04% | 2,666,928 |
| 2019-10-14 | 2019-10-10 | 43.450 | 57,703 | +31,300 | 0.04% | 2,507,195 |
| 2019-10-11 | 2019-10-09 | 42.800 | 26,403 | -41,400 | 0.02% | 1,130,048 |
| 2019-10-10 | 2019-10-08 | 42.450 | 67,803 | +35,600 | 0.04% | 2,878,237 |
| 2019-10-09 | 2019-10-04 | 44.600 | 32,203 | -8,400 | 0.02% | 1,436,254 |
| 2019-10-08 | 2019-10-03 | 46.250 | 40,603 | -11,300 | 0.03% | 1,877,889 |
| 2019-10-04 | 2019-10-02 | 47.800 | 51,903 | +12,400 | 0.03% | 2,480,963 |
| 2019-10-03 | 2019-09-30 | 48.600 | 39,503 | -16,400 | 0.02% | 1,919,846 |
| 2019-10-02 | 2019-09-27 | 49.100 | 55,903 | -10,300 | 0.04% | 2,744,837 |
| 2019-09-30 | 2019-09-26 | 49.500 | 66,203 | -1,700 | 0.04% | 3,277,048 |
| 2019-09-27 | 2019-09-25 | 49.450 | 67,903 | 0.04% | 3,357,803 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy