History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.507 | 6,000 | +0 | 0.00% | 3,042 |
| 2025-10-13 | 2025-10-09 | 0.506 | 6,000 | +0 | 0.00% | 3,036 |
| 2025-10-10 | 2025-10-08 | 0.516 | 6,000 | +0 | 0.00% | 3,096 |
| 2025-10-09 | 2025-10-06 | 0.517 | 6,000 | +0 | 0.00% | 3,102 |
| 2025-10-08 | 2025-10-03 | 0.511 | 6,000 | +0 | 0.00% | 3,066 |
| 2025-10-06 | 2025-10-02 | 0.516 | 6,000 | +0 | 0.00% | 3,096 |
| 2025-10-03 | 2025-09-30 | 0.528 | 6,000 | +0 | 0.00% | 3,168 |
| 2025-10-02 | 2025-09-29 | 0.526 | 6,000 | +0 | 0.00% | 3,156 |
| 2025-09-30 | 2025-09-26 | 0.534 | 6,000 | +0 | 0.00% | 3,204 |
| 2025-09-29 | 2025-09-25 | 0.529 | 6,000 | +0 | 0.00% | 3,174 |
| 2025-09-26 | 2025-09-24 | 0.524 | 6,000 | +0 | 0.00% | 3,144 |
| 2025-09-25 | 2025-09-23 | 0.518 | 6,000 | +0 | 0.00% | 3,108 |
| 2025-09-24 | 2025-09-22 | 0.528 | 6,000 | +0 | 0.00% | 3,168 |
| 2025-09-23 | 2025-09-19 | 0.532 | 6,000 | +0 | 0.00% | 3,192 |
| 2025-09-22 | 2025-09-18 | 0.533 | 6,000 | +0 | 0.00% | 3,198 |
| 2025-09-19 | 2025-09-17 | 0.539 | 6,000 | +0 | 0.00% | 3,234 |
| 2025-09-18 | 2025-09-16 | 0.536 | 6,000 | +0 | 0.00% | 3,216 |
| 2025-09-17 | 2025-09-15 | 0.545 | 6,000 | +0 | 0.00% | 3,270 |
| 2025-09-16 | 2025-09-12 | 0.551 | 6,000 | +0 | 0.00% | 3,306 |
| 2025-09-15 | 2025-09-11 | 0.556 | 6,000 | +0 | 0.00% | 3,336 |
| 2025-09-12 | 2025-09-10 | 0.555 | 6,000 | +0 | 0.00% | 3,330 |
| 2025-09-11 | 2025-09-09 | 0.559 | 6,000 | +0 | 0.00% | 3,354 |
| 2025-09-10 | 2025-09-08 | 0.563 | 6,000 | +0 | 0.00% | 3,378 |
| 2025-09-09 | 2025-09-05 | 0.564 | 6,000 | +0 | 0.00% | 3,384 |
| 2025-09-08 | 2025-09-04 | 0.578 | 6,000 | +0 | 0.00% | 3,468 |
| 2025-09-05 | 2025-09-03 | 0.583 | 6,000 | +0 | 0.00% | 3,498 |
| 2025-09-04 | 2025-09-02 | 0.587 | 6,000 | +0 | 0.00% | 3,522 |
| 2025-09-03 | 2025-09-01 | 0.578 | 6,000 | +0 | 0.00% | 3,468 |
| 2025-09-02 | 2025-08-29 | 0.568 | 6,000 | +0 | 0.00% | 3,408 |
| 2025-09-01 | 2025-08-28 | 0.571 | 6,000 | +0 | 0.00% | 3,426 |
| 2025-08-29 | 2025-08-27 | 0.572 | 6,000 | +0 | 0.00% | 3,432 |
| 2025-08-28 | 2025-08-26 | 0.579 | 6,000 | +0 | 0.00% | 3,474 |
| 2025-08-27 | 2025-08-25 | 0.576 | 6,000 | +0 | 0.00% | 3,456 |
| 2025-08-26 | 2025-08-22 | 0.594 | 6,000 | +0 | 0.00% | 3,564 |
| 2025-08-25 | 2025-08-21 | 0.585 | 6,000 | +0 | 0.00% | 3,510 |
| 2025-08-22 | 2025-08-20 | 0.583 | 6,000 | +0 | 0.00% | 3,498 |
| 2025-08-21 | 2025-08-19 | 0.564 | 6,000 | +0 | 0.00% | 3,384 |
| 2025-08-20 | 2025-08-18 | 0.564 | 6,000 | +0 | 0.00% | 3,384 |
| 2025-08-19 | 2025-08-15 | 0.558 | 6,000 | +0 | 0.00% | 3,348 |
| 2025-08-18 | 2025-08-14 | 0.559 | 6,000 | +0 | 0.00% | 3,354 |
| 2025-08-15 | 2025-08-13 | 0.558 | 6,000 | +0 | 0.00% | 3,348 |
| 2025-08-14 | 2025-08-12 | 0.574 | 6,000 | +0 | 0.00% | 3,444 |
| 2025-08-13 | 2025-08-11 | 0.571 | 6,000 | +0 | 0.00% | 3,426 |
| 2025-08-12 | 2025-08-08 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2025-08-11 | 2025-08-07 | 0.581 | 6,000 | +0 | 0.00% | 3,486 |
| 2025-08-08 | 2025-08-06 | 0.597 | 6,000 | +0 | 0.00% | 3,582 |
| 2025-08-07 | 2025-08-05 | 0.591 | 6,000 | +0 | 0.00% | 3,546 |
| 2025-08-06 | 2025-08-04 | 0.607 | 6,000 | +0 | 0.00% | 3,642 |
| 2025-08-05 | 2025-08-01 | 0.599 | 6,000 | +0 | 0.00% | 3,594 |
| 2025-08-04 | 2025-07-31 | 0.567 | 6,000 | +0 | 0.00% | 3,402 |
| 2025-08-01 | 2025-07-30 | 0.582 | 6,000 | +0 | 0.00% | 3,492 |
| 2025-07-31 | 2025-07-29 | 0.578 | 6,000 | +0 | 0.00% | 3,468 |
| 2025-07-30 | 2025-07-28 | 0.579 | 6,000 | +0 | 0.00% | 3,474 |
| 2025-07-29 | 2025-07-25 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2025-07-28 | 2025-07-24 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2025-07-25 | 2025-07-23 | 0.595 | 6,000 | +0 | 0.00% | 3,570 |
| 2025-07-24 | 2025-07-22 | 0.593 | 6,000 | +0 | 0.00% | 3,558 |
| 2025-07-23 | 2025-07-21 | 0.593 | 6,000 | +0 | 0.00% | 3,558 |
| 2025-07-22 | 2025-07-18 | 0.593 | 6,000 | +0 | 0.00% | 3,558 |
| 2025-07-21 | 2025-07-17 | 0.603 | 6,000 | +0 | 0.00% | 3,618 |
| 2025-07-18 | 2025-07-16 | 0.608 | 6,000 | +0 | 0.00% | 3,648 |
| 2025-07-17 | 2025-07-15 | 0.601 | 6,000 | +0 | 0.00% | 3,606 |
| 2025-07-16 | 2025-07-14 | 0.615 | 6,000 | +0 | 0.00% | 3,690 |
| 2025-07-15 | 2025-07-11 | 0.613 | 6,000 | +0 | 0.00% | 3,678 |
| 2025-07-14 | 2025-07-10 | 0.607 | 6,000 | +0 | 0.00% | 3,642 |
| 2025-07-11 | 2025-07-09 | 0.613 | 6,000 | +0 | 0.00% | 3,678 |
| 2025-07-10 | 2025-07-08 | 0.609 | 6,000 | +0 | 0.00% | 3,654 |
| 2025-07-09 | 2025-07-07 | 0.611 | 6,000 | +0 | 0.09% | 3,666 |
| 2025-07-08 | 2025-07-04 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2025-07-07 | 2025-07-03 | 0.614 | 6,000 | +0 | 0.00% | 3,684 |
| 2025-07-04 | 2025-07-02 | 0.623 | 6,000 | +0 | 0.00% | 3,738 |
| 2025-07-03 | 2025-06-30 | 0.615 | 6,000 | +0 | 0.00% | 3,690 |
| 2025-07-02 | 2025-06-27 | 0.623 | 6,000 | +0 | 0.00% | 3,738 |
| 2025-06-30 | 2025-06-26 | 0.632 | 6,000 | +0 | 0.00% | 3,792 |
| 2025-06-27 | 2025-06-25 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2025-06-26 | 2025-06-24 | 0.646 | 6,000 | +0 | 0.00% | 3,876 |
| 2025-06-25 | 2025-06-23 | 0.671 | 6,000 | +0 | 0.00% | 4,026 |
| 2025-06-24 | 2025-06-20 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2025-06-23 | 2025-06-19 | 0.678 | 6,000 | +0 | 0.00% | 4,068 |
| 2025-06-20 | 2025-06-18 | 0.664 | 6,000 | +0 | 0.00% | 3,984 |
| 2025-06-19 | 2025-06-17 | 0.663 | 6,000 | +0 | 0.00% | 3,978 |
| 2025-06-18 | 2025-06-16 | 0.666 | 6,000 | +0 | 0.00% | 3,996 |
| 2025-06-17 | 2025-06-13 | 0.673 | 6,000 | +0 | 0.00% | 4,038 |
| 2025-06-16 | 2025-06-12 | 0.667 | 6,000 | +0 | 0.00% | 4,002 |
| 2025-06-13 | 2025-06-11 | 0.656 | 6,000 | +0 | 0.00% | 3,936 |
| 2025-06-12 | 2025-06-10 | 0.666 | 6,000 | +0 | 0.00% | 3,996 |
| 2025-06-11 | 2025-06-09 | 0.666 | 6,000 | +0 | 0.00% | 3,996 |
| 2025-06-10 | 2025-06-06 | 0.673 | 6,000 | +0 | 0.00% | 4,038 |
| 2025-06-09 | 2025-06-05 | 0.664 | 6,000 | +0 | 0.00% | 3,984 |
| 2025-06-06 | 2025-06-04 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2025-06-05 | 2025-06-03 | 0.687 | 6,000 | +0 | 0.00% | 4,122 |
| 2025-06-04 | 2025-06-02 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2025-06-03 | 2025-05-30 | 0.692 | 6,000 | +0 | 0.00% | 4,152 |
| 2025-06-02 | 2025-05-29 | 0.661 | 6,000 | +0 | 0.00% | 3,966 |
| 2025-05-30 | 2025-05-28 | 0.686 | 6,000 | +0 | 0.00% | 4,116 |
| 2025-05-29 | 2025-05-27 | 0.692 | 6,000 | +0 | 0.00% | 4,152 |
| 2025-05-28 | 2025-05-26 | 0.697 | 6,000 | +0 | 0.00% | 4,182 |
| 2025-05-27 | 2025-05-23 | 0.702 | 6,000 | +0 | 0.00% | 4,212 |
| 2025-05-26 | 2025-05-22 | 0.703 | 6,000 | +0 | 0.00% | 4,218 |
| 2025-05-23 | 2025-05-21 | 0.693 | 6,000 | +0 | 0.00% | 4,158 |
| 2025-05-22 | 2025-05-20 | 0.687 | 6,000 | +0 | 0.00% | 4,122 |
| 2025-05-21 | 2025-05-19 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2025-05-20 | 2025-05-16 | 0.686 | 6,000 | +0 | 0.00% | 4,116 |
| 2025-05-19 | 2025-05-15 | 0.696 | 6,000 | +0 | 0.00% | 4,176 |
| 2025-05-16 | 2025-05-14 | 0.694 | 6,000 | +0 | 0.00% | 4,164 |
| 2025-05-15 | 2025-05-13 | 0.724 | 6,000 | +0 | 0.00% | 4,344 |
| 2025-05-14 | 2025-05-12 | 0.729 | 6,000 | +0 | 0.00% | 4,374 |
| 2025-05-13 | 2025-05-09 | 0.773 | 6,000 | +0 | 0.00% | 4,638 |
| 2025-05-12 | 2025-05-08 | 0.775 | 6,000 | +0 | 0.00% | 4,650 |
| 2025-05-09 | 2025-05-07 | 0.787 | 6,000 | +0 | 0.00% | 4,722 |
| 2025-05-08 | 2025-05-06 | 0.793 | 6,000 | +0 | 0.00% | 4,758 |
| 2025-05-07 | 2025-05-02 | 0.796 | 6,000 | +0 | 0.00% | 4,776 |
| 2025-05-06 | 2025-04-30 | 0.823 | 6,000 | +0 | 0.00% | 4,938 |
| 2025-05-02 | 2025-04-29 | 0.819 | 6,000 | +0 | 0.00% | 4,914 |
| 2025-04-30 | 2025-04-28 | 0.832 | 6,000 | +0 | 0.00% | 4,992 |
| 2025-04-29 | 2025-04-25 | 0.837 | 6,000 | +0 | 0.00% | 5,022 |
| 2025-04-28 | 2025-04-24 | 0.907 | 6,000 | +0 | 0.00% | 5,442 |
| 2025-04-25 | 2025-04-23 | 0.896 | 6,000 | +0 | 0.00% | 5,376 |
| 2025-04-24 | 2025-04-22 | 0.966 | 6,000 | +0 | 0.00% | 5,796 |
| 2025-04-23 | 2025-04-17 | 0.914 | 6,000 | +0 | 0.00% | 5,484 |
| 2025-04-22 | 2025-04-16 | 0.924 | 6,000 | +0 | 0.00% | 5,544 |
| 2025-04-17 | 2025-04-15 | 0.878 | 6,000 | +0 | 0.00% | 5,268 |
| 2025-04-16 | 2025-04-14 | 0.865 | 6,000 | +0 | 0.00% | 5,190 |
| 2025-04-15 | 2025-04-11 | 0.920 | 6,000 | +0 | 0.00% | 5,520 |
| 2025-04-14 | 2025-04-10 | 0.896 | 6,000 | +0 | 0.00% | 5,376 |
| 2025-04-11 | 2025-04-09 | 1.114 | 6,000 | +0 | 0.00% | 6,684 |
| 2025-04-10 | 2025-04-08 | 1.050 | 6,000 | +0 | 0.00% | 6,300 |
| 2025-04-09 | 2025-04-07 | 1.174 | 6,000 | +0 | 0.00% | 7,044 |
| 2025-04-08 | 2025-04-03 | 0.940 | 6,000 | +0 | 0.00% | 5,640 |
| 2025-04-07 | 2025-04-02 | 0.899 | 6,000 | +0 | 0.00% | 5,394 |
| 2025-04-03 | 2025-04-01 | 0.913 | 6,000 | +0 | 0.00% | 5,478 |
| 2025-04-02 | 2025-03-31 | 0.926 | 6,000 | +0 | 0.00% | 5,556 |
| 2025-04-01 | 2025-03-28 | 0.874 | 6,000 | +0 | 0.00% | 5,244 |
| 2025-03-31 | 2025-03-27 | 0.854 | 6,000 | +0 | 0.00% | 5,124 |
| 2025-03-28 | 2025-03-26 | 0.821 | 6,000 | +0 | 0.00% | 4,926 |
| 2025-03-27 | 2025-03-25 | 0.831 | 6,000 | +0 | 0.00% | 4,986 |
| 2025-03-26 | 2025-03-24 | 0.847 | 6,000 | +0 | 0.00% | 5,082 |
| 2025-03-25 | 2025-03-21 | 0.875 | 6,000 | +0 | 0.00% | 5,250 |
| 2025-03-24 | 2025-03-20 | 0.857 | 6,000 | +0 | 0.00% | 5,142 |
| 2025-03-21 | 2025-03-19 | 0.890 | 6,000 | +0 | 0.00% | 5,340 |
| 2025-03-20 | 2025-03-18 | 0.864 | 6,000 | +0 | 0.00% | 5,184 |
| 2025-03-19 | 2025-03-17 | 0.882 | 6,000 | +0 | 0.00% | 5,292 |
| 2025-03-18 | 2025-03-14 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2025-03-17 | 2025-03-13 | 0.899 | 6,000 | +0 | 0.00% | 5,394 |
| 2025-03-14 | 2025-03-12 | 0.895 | 6,000 | +0 | 0.00% | 5,370 |
| 2025-03-13 | 2025-03-11 | 0.892 | 6,000 | +0 | 0.00% | 5,352 |
| 2025-03-12 | 2025-03-10 | 0.843 | 6,000 | +0 | 0.00% | 5,058 |
| 2025-03-11 | 2025-03-07 | 0.839 | 6,000 | +0 | 0.00% | 5,034 |
| 2025-03-10 | 2025-03-06 | 0.808 | 6,000 | +0 | 0.00% | 4,848 |
| 2025-03-07 | 2025-03-05 | 0.808 | 6,000 | +0 | 0.00% | 4,848 |
| 2025-03-06 | 2025-03-04 | 0.813 | 6,000 | +0 | 0.00% | 4,878 |
| 2025-03-05 | 2025-03-03 | 0.778 | 6,000 | +0 | 0.00% | 4,668 |
| 2025-03-04 | 2025-02-28 | 0.805 | 6,000 | +0 | 0.00% | 4,830 |
| 2025-03-03 | 2025-02-27 | 0.756 | 6,000 | +0 | 0.00% | 4,536 |
| 2025-02-28 | 2025-02-26 | 0.757 | 6,000 | +0 | 0.00% | 4,542 |
| 2025-02-27 | 2025-02-25 | 0.754 | 6,000 | +0 | 0.00% | 4,524 |
| 2025-02-26 | 2025-02-24 | 0.725 | 6,000 | +0 | 0.00% | 4,350 |
| 2025-02-25 | 2025-02-21 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2025-02-24 | 2025-02-20 | 0.702 | 6,000 | +0 | 0.00% | 4,212 |
| 2025-02-21 | 2025-02-19 | 0.694 | 6,000 | +0 | 0.00% | 4,164 |
| 2025-02-20 | 2025-02-18 | 0.691 | 6,000 | +0 | 0.00% | 4,146 |
| 2025-02-19 | 2025-02-17 | 0.695 | 6,000 | +0 | 0.00% | 4,170 |
| 2025-02-18 | 2025-02-14 | 0.701 | 6,000 | +0 | 0.00% | 4,206 |
| 2025-02-17 | 2025-02-13 | 0.720 | 6,000 | +0 | 0.00% | 4,320 |
| 2025-02-14 | 2025-02-12 | 0.724 | 6,000 | +0 | 0.00% | 4,344 |
| 2025-02-13 | 2025-02-11 | 0.729 | 6,000 | +0 | 0.00% | 4,374 |
| 2025-02-12 | 2025-02-10 | 0.733 | 6,000 | +0 | 0.00% | 4,398 |
| 2025-02-11 | 2025-02-07 | 0.722 | 6,000 | +0 | 0.00% | 4,332 |
| 2025-02-10 | 2025-02-06 | 0.727 | 6,000 | +0 | 0.00% | 4,362 |
| 2025-02-07 | 2025-02-05 | 0.746 | 6,000 | +0 | 0.00% | 4,476 |
| 2025-02-06 | 2025-02-04 | 0.752 | 6,000 | +0 | 0.00% | 4,512 |
| 2025-02-05 | 2025-02-03 | 0.772 | 6,000 | +0 | 0.00% | 4,632 |
| 2025-02-04 | 2025-01-28 | 0.761 | 6,000 | +0 | 0.00% | 4,566 |
| 2025-02-03 | 2025-01-24 | 0.715 | 6,000 | +0 | 0.00% | 4,290 |
| 2025-01-27 | 2025-01-23 | 0.720 | 6,000 | +0 | 0.00% | 4,320 |
| 2025-01-24 | 2025-01-22 | 0.725 | 6,000 | +0 | 0.00% | 4,350 |
| 2025-01-23 | 2025-01-21 | 0.738 | 6,000 | +0 | 0.00% | 4,428 |
| 2025-01-22 | 2025-01-20 | 0.739 | 6,000 | +0 | 0.00% | 4,434 |
| 2025-01-21 | 2025-01-17 | 0.765 | 6,000 | +0 | 0.00% | 4,590 |
| 2025-01-20 | 2025-01-16 | 0.745 | 6,000 | +0 | 0.00% | 4,470 |
| 2025-01-17 | 2025-01-15 | 0.790 | 6,000 | +0 | 0.00% | 4,740 |
| 2025-01-16 | 2025-01-14 | 0.781 | 6,000 | +0 | 0.00% | 4,686 |
| 2025-01-15 | 2025-01-13 | 0.794 | 6,000 | +0 | 0.00% | 4,764 |
| 2025-01-14 | 2025-01-10 | 0.766 | 6,000 | +0 | 0.00% | 4,596 |
| 2025-01-13 | 2025-01-09 | 0.766 | 6,000 | +0 | 0.00% | 4,596 |
| 2025-01-10 | 2025-01-08 | 0.756 | 6,000 | +0 | 0.00% | 4,536 |
| 2025-01-09 | 2025-01-07 | 0.734 | 6,000 | +0 | 0.00% | 4,404 |
| 2025-01-08 | 2025-01-06 | 0.744 | 6,000 | +0 | 0.00% | 4,464 |
| 2025-01-07 | 2025-01-03 | 0.767 | 6,000 | +0 | 0.00% | 4,602 |
| 2025-01-06 | 2025-01-02 | 0.759 | 6,000 | +0 | 0.00% | 4,554 |
| 2025-01-03 | 2024-12-31 | 0.756 | 6,000 | +0 | 0.00% | 4,536 |
| 2025-01-02 | 2024-12-27 | 0.721 | 6,000 | +0 | 0.00% | 4,326 |
| 2024-12-30 | 2024-12-24 | 0.733 | 6,000 | +0 | 0.00% | 4,398 |
| 2024-12-27 | 2024-12-20 | 0.767 | 6,000 | +0 | 0.00% | 4,602 |
| 2024-12-23 | 2024-12-19 | 0.747 | 6,000 | +0 | 0.00% | 4,482 |
| 2024-12-20 | 2024-12-18 | 0.699 | 6,000 | +0 | 0.00% | 4,194 |
| 2024-12-19 | 2024-12-17 | 0.698 | 6,000 | +0 | 0.00% | 4,188 |
| 2024-12-18 | 2024-12-16 | 0.715 | 6,000 | +0 | 0.00% | 4,290 |
| 2024-12-17 | 2024-12-13 | 0.719 | 6,000 | +0 | 0.00% | 4,314 |
| 2024-12-16 | 2024-12-12 | 0.719 | 6,000 | +0 | 0.00% | 4,314 |
| 2024-12-13 | 2024-12-11 | 0.742 | 6,000 | +0 | 0.00% | 4,452 |
| 2024-12-12 | 2024-12-10 | 0.740 | 6,000 | +0 | 0.00% | 4,440 |
| 2024-12-11 | 2024-12-09 | 0.724 | 6,000 | +0 | 0.00% | 4,344 |
| 2024-12-10 | 2024-12-06 | 0.739 | 6,000 | +0 | 0.00% | 4,434 |
| 2024-12-09 | 2024-12-05 | 0.738 | 6,000 | +0 | 0.00% | 4,428 |
| 2024-12-06 | 2024-12-04 | 0.748 | 6,000 | +0 | 0.00% | 4,488 |
| 2024-12-05 | 2024-12-03 | 0.756 | 6,000 | +0 | 0.00% | 4,536 |
| 2024-12-04 | 2024-12-02 | 0.774 | 6,000 | +0 | 0.00% | 4,644 |
| 2024-12-03 | 2024-11-29 | 0.781 | 6,000 | +0 | 0.00% | 4,686 |
| 2024-12-02 | 2024-11-28 | 0.782 | 6,000 | +0 | 0.00% | 4,692 |
| 2024-11-29 | 2024-11-27 | 0.773 | 6,000 | +0 | 0.00% | 4,638 |
| 2024-11-28 | 2024-11-26 | 0.781 | 6,000 | +0 | 0.00% | 4,686 |
| 2024-11-27 | 2024-11-25 | 0.775 | 6,000 | +0 | 0.00% | 4,650 |
| 2024-11-26 | 2024-11-22 | 0.787 | 6,000 | +0 | 0.00% | 4,722 |
| 2024-11-25 | 2024-11-21 | 0.797 | 6,000 | +0 | 0.00% | 4,782 |
| 2024-11-22 | 2024-11-20 | 0.786 | 6,000 | +0 | 0.00% | 4,716 |
| 2024-11-21 | 2024-11-19 | 0.797 | 6,000 | +0 | 0.00% | 4,782 |
| 2024-11-20 | 2024-11-18 | 0.803 | 6,000 | +0 | 0.00% | 4,818 |
| 2024-11-19 | 2024-11-15 | 0.786 | 6,000 | +0 | 0.00% | 4,716 |
| 2024-11-18 | 2024-11-14 | 0.764 | 6,000 | +0 | 0.00% | 4,584 |
| 2024-11-15 | 2024-11-13 | 0.765 | 6,000 | +0 | 0.00% | 4,590 |
| 2024-11-14 | 2024-11-12 | 0.759 | 6,000 | +0 | 0.00% | 4,554 |
| 2024-11-13 | 2024-11-11 | 0.751 | 6,000 | +0 | 0.00% | 4,506 |
| 2024-11-12 | 2024-11-08 | 0.755 | 6,000 | +0 | 0.00% | 4,530 |
| 2024-11-11 | 2024-11-07 | 0.779 | 6,000 | +0 | 0.00% | 4,674 |
| 2024-11-08 | 2024-11-06 | 0.799 | 6,000 | +0 | 0.00% | 4,794 |
| 2024-11-07 | 2024-11-05 | 0.843 | 6,000 | +0 | 0.00% | 5,058 |
| 2024-11-06 | 2024-11-04 | 0.840 | 6,000 | +0 | 0.00% | 5,040 |
| 2024-11-05 | 2024-11-01 | 0.847 | 6,000 | +0 | 0.00% | 5,082 |
| 2024-11-04 | 2024-10-31 | 0.829 | 6,000 | +0 | 0.00% | 4,974 |
| 2024-11-01 | 2024-10-30 | 0.796 | 6,000 | +0 | 0.00% | 4,776 |
| 2024-10-31 | 2024-10-29 | 0.811 | 6,000 | +0 | 0.00% | 4,866 |
| 2024-10-30 | 2024-10-28 | 0.805 | 6,000 | +0 | 0.00% | 4,830 |
| 2024-10-29 | 2024-10-25 | 0.819 | 6,000 | +0 | 0.00% | 4,914 |
| 2024-10-28 | 2024-10-24 | 0.824 | 6,000 | +0 | 0.00% | 4,944 |
| 2024-10-25 | 2024-10-23 | 0.815 | 6,000 | +0 | 0.00% | 4,890 |
| 2024-10-24 | 2024-10-22 | 0.818 | 6,000 | +0 | 0.00% | 4,908 |
| 2024-10-23 | 2024-10-21 | 0.818 | 6,000 | +0 | 0.00% | 4,908 |
| 2024-10-22 | 2024-10-18 | 0.819 | 6,000 | +0 | 0.00% | 4,914 |
| 2024-10-21 | 2024-10-17 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2024-10-18 | 2024-10-16 | 0.824 | 6,000 | +0 | 0.00% | 4,944 |
| 2024-10-17 | 2024-10-15 | 0.807 | 6,000 | +0 | 0.00% | 4,842 |
| 2024-10-16 | 2024-10-14 | 0.818 | 6,000 | +0 | 0.00% | 4,908 |
| 2024-10-15 | 2024-10-10 | 0.822 | 6,000 | +0 | 0.00% | 4,932 |
| 2024-10-14 | 2024-10-09 | 0.839 | 6,000 | +0 | 0.00% | 5,034 |
| 2024-10-10 | 2024-10-08 | 0.858 | 6,000 | +0 | 0.00% | 5,148 |
| 2024-10-09 | 2024-10-07 | 0.846 | 6,000 | +0 | 0.00% | 5,076 |
| 2024-10-08 | 2024-10-04 | 0.855 | 6,000 | +0 | 0.00% | 5,130 |
| 2024-10-07 | 2024-10-03 | 0.867 | 6,000 | +0 | 0.00% | 5,202 |
| 2024-10-04 | 2024-10-02 | 0.861 | 6,000 | +0 | 0.00% | 5,166 |
| 2024-10-03 | 2024-09-30 | 0.838 | 6,000 | +0 | 0.00% | 5,028 |
| 2024-10-02 | 2024-09-27 | 0.838 | 6,000 | +0 | 0.00% | 5,028 |
| 2024-09-30 | 2024-09-26 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2024-09-27 | 2024-09-25 | 0.851 | 6,000 | +0 | 0.00% | 5,106 |
| 2024-09-26 | 2024-09-24 | 0.847 | 6,000 | +0 | 0.00% | 5,082 |
| 2024-09-25 | 2024-09-23 | 0.855 | 6,000 | +0 | 0.00% | 5,130 |
| 2024-09-24 | 2024-09-20 | 0.855 | 6,000 | +0 | 0.00% | 5,130 |
| 2024-09-23 | 2024-09-19 | 0.865 | 6,000 | +0 | 0.00% | 5,190 |
| 2024-09-20 | 2024-09-17 | 0.882 | 6,000 | +0 | 0.00% | 5,292 |
| 2024-09-19 | 2024-09-16 | 0.882 | 6,000 | +0 | 0.00% | 5,292 |
| 2024-09-17 | 2024-09-13 | 0.890 | 6,000 | +0 | 0.00% | 5,340 |
| 2024-09-16 | 2024-09-12 | 0.906 | 6,000 | +0 | 0.00% | 5,436 |
| 2024-09-13 | 2024-09-11 | 0.951 | 6,000 | +0 | 0.00% | 5,706 |
| 2024-09-12 | 2024-09-10 | 0.966 | 6,000 | +0 | 0.00% | 5,796 |
| 2024-09-11 | 2024-09-09 | 0.971 | 6,000 | +0 | 0.00% | 5,826 |
| 2024-09-10 | 2024-09-05 | 0.936 | 6,000 | +0 | 0.00% | 5,616 |
| 2024-09-09 | 2024-09-04 | 0.943 | 6,000 | +0 | 0.00% | 5,658 |
| 2024-09-05 | 2024-09-03 | 0.879 | 6,000 | +0 | 0.00% | 5,274 |
| 2024-09-04 | 2024-09-02 | 0.886 | 6,000 | +0 | 0.00% | 5,316 |
| 2024-09-03 | 2024-08-30 | 0.886 | 6,000 | +0 | 0.00% | 5,316 |
| 2024-09-02 | 2024-08-29 | 0.902 | 6,000 | +0 | 0.00% | 5,412 |
| 2024-08-30 | 2024-08-28 | 0.877 | 6,000 | +0 | 0.00% | 5,262 |
| 2024-08-29 | 2024-08-27 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2024-08-28 | 2024-08-26 | 0.861 | 6,000 | +0 | 0.00% | 5,166 |
| 2024-08-27 | 2024-08-23 | 0.875 | 6,000 | +0 | 0.00% | 5,250 |
| 2024-08-26 | 2024-08-22 | 0.856 | 6,000 | +0 | 0.00% | 5,136 |
| 2024-08-23 | 2024-08-21 | 0.862 | 6,000 | +0 | 0.00% | 5,172 |
| 2024-08-22 | 2024-08-20 | 0.855 | 6,000 | +0 | 0.00% | 5,130 |
| 2024-08-21 | 2024-08-19 | 0.882 | 6,000 | +0 | 0.00% | 5,292 |
| 2024-08-20 | 2024-08-16 | 0.879 | 6,000 | +0 | 0.00% | 5,274 |
| 2024-08-19 | 2024-08-15 | 0.921 | 6,000 | +0 | 0.00% | 5,526 |
| 2024-08-16 | 2024-08-14 | 0.931 | 6,000 | +0 | 0.00% | 5,586 |
| 2024-08-15 | 2024-08-13 | 0.964 | 6,000 | +0 | 0.00% | 5,784 |
| 2024-08-14 | 2024-08-12 | 0.975 | 6,000 | +0 | 0.00% | 5,850 |
| 2024-08-13 | 2024-08-09 | 0.990 | 6,000 | +0 | 0.00% | 5,940 |
| 2024-08-12 | 2024-08-08 | 1.060 | 6,000 | +0 | 0.00% | 6,360 |
| 2024-08-09 | 2024-08-07 | 1.022 | 6,000 | +0 | 0.00% | 6,132 |
| 2024-08-08 | 2024-08-06 | 1.022 | 6,000 | +0 | 0.00% | 6,132 |
| 2024-08-07 | 2024-08-05 | 1.068 | 6,000 | +0 | 0.00% | 6,408 |
| 2024-08-06 | 2024-08-02 | 0.975 | 6,000 | +0 | 0.00% | 5,850 |
| 2024-08-05 | 2024-08-01 | 0.892 | 6,000 | +0 | 0.00% | 5,352 |
| 2024-08-02 | 2024-07-31 | 0.931 | 6,000 | +0 | 0.00% | 5,586 |
| 2024-08-01 | 2024-07-30 | 0.931 | 6,000 | +0 | 0.00% | 5,586 |
| 2024-07-31 | 2024-07-29 | 0.930 | 6,000 | +0 | 0.00% | 5,580 |
| 2024-07-30 | 2024-07-26 | 0.939 | 6,000 | +0 | 0.00% | 5,634 |
| 2024-07-29 | 2024-07-25 | 0.934 | 6,000 | +0 | 0.00% | 5,604 |
| 2024-07-26 | 2024-07-24 | 0.888 | 6,000 | +0 | 0.00% | 5,328 |
| 2024-07-25 | 2024-07-23 | 0.873 | 6,000 | +0 | 0.00% | 5,238 |
| 2024-07-24 | 2024-07-22 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2024-07-23 | 2024-07-19 | 0.883 | 6,000 | +0 | 0.00% | 5,298 |
| 2024-07-22 | 2024-07-18 | 0.858 | 6,000 | +0 | 0.00% | 5,148 |
| 2024-07-19 | 2024-07-17 | 0.836 | 6,000 | +0 | 0.00% | 5,016 |
| 2024-07-18 | 2024-07-16 | 0.818 | 6,000 | +0 | 0.00% | 4,908 |
| 2024-07-17 | 2024-07-15 | 0.816 | 6,000 | +0 | 0.00% | 4,896 |
| 2024-07-16 | 2024-07-12 | 0.834 | 6,000 | +0 | 0.00% | 5,004 |
| 2024-07-15 | 2024-07-11 | 0.796 | 6,000 | +0 | 0.00% | 4,776 |
| 2024-07-12 | 2024-07-10 | 0.810 | 6,000 | +0 | 0.00% | 4,860 |
| 2024-07-11 | 2024-07-09 | 0.808 | 6,000 | +0 | 0.00% | 4,848 |
| 2024-07-10 | 2024-07-08 | 0.819 | 6,000 | +0 | 0.00% | 4,914 |
| 2024-07-09 | 2024-07-05 | 0.832 | 6,000 | +0 | 0.00% | 4,992 |
| 2024-07-08 | 2024-07-04 | 0.835 | 6,000 | +0 | 0.00% | 5,010 |
| 2024-07-05 | 2024-07-03 | 0.848 | 6,000 | +0 | 0.00% | 5,088 |
| 2024-07-04 | 2024-07-02 | 0.871 | 6,000 | +0 | 0.00% | 5,226 |
| 2024-07-03 | 2024-06-28 | 0.859 | 6,000 | +0 | 0.00% | 5,154 |
| 2024-07-02 | 2024-06-27 | 0.871 | 6,000 | +0 | 0.00% | 5,226 |
| 2024-06-28 | 2024-06-26 | 0.862 | 6,000 | +0 | 0.00% | 5,172 |
| 2024-06-27 | 2024-06-25 | 0.890 | 6,000 | +0 | 0.00% | 5,340 |
| 2024-06-26 | 2024-06-24 | 0.867 | 6,000 | +0 | 0.00% | 5,202 |
| 2024-06-25 | 2024-06-21 | 0.865 | 6,000 | +0 | 0.00% | 5,190 |
| 2024-06-24 | 2024-06-20 | 0.840 | 6,000 | +0 | 0.00% | 5,040 |
| 2024-06-21 | 2024-06-19 | 0.849 | 6,000 | +0 | 0.00% | 5,094 |
| 2024-06-20 | 2024-06-18 | 0.852 | 6,000 | +0 | 0.00% | 5,112 |
| 2024-06-19 | 2024-06-17 | 0.870 | 6,000 | +0 | 0.00% | 5,220 |
| 2024-06-18 | 2024-06-14 | 0.877 | 6,000 | +0 | 0.00% | 5,262 |
| 2024-06-17 | 2024-06-13 | 0.877 | 6,000 | +0 | 0.00% | 5,262 |
| 2024-06-14 | 2024-06-12 | 0.914 | 6,000 | +0 | 0.00% | 5,484 |
| 2024-06-13 | 2024-06-11 | 0.928 | 6,000 | +0 | 0.00% | 5,568 |
| 2024-06-12 | 2024-06-07 | 0.930 | 6,000 | +0 | 0.00% | 5,580 |
| 2024-06-11 | 2024-06-06 | 0.928 | 6,000 | +0 | 0.00% | 5,568 |
| 2024-06-07 | 2024-06-05 | 0.966 | 6,000 | +0 | 0.00% | 5,796 |
| 2024-06-06 | 2024-06-04 | 0.977 | 6,000 | +0 | 0.00% | 5,862 |
| 2024-06-05 | 2024-06-03 | 0.975 | 6,000 | +0 | 0.00% | 5,850 |
| 2024-06-04 | 2024-05-31 | 0.988 | 6,000 | +0 | 0.00% | 5,928 |
| 2024-06-03 | 2024-05-30 | 0.970 | 6,000 | +0 | 0.00% | 5,820 |
| 2024-05-31 | 2024-05-29 | 0.953 | 6,000 | +0 | 0.00% | 5,718 |
| 2024-05-30 | 2024-05-28 | 0.946 | 6,000 | +0 | 0.00% | 5,676 |
| 2024-05-29 | 2024-05-27 | 0.951 | 6,000 | +0 | 0.00% | 5,706 |
| 2024-05-28 | 2024-05-24 | 0.969 | 6,000 | +0 | 0.00% | 5,814 |
| 2024-05-27 | 2024-05-23 | 0.944 | 6,000 | +0 | 0.00% | 5,664 |
| 2024-05-24 | 2024-05-22 | 0.958 | 6,000 | +0 | 0.00% | 5,748 |
| 2024-05-23 | 2024-05-21 | 0.963 | 6,000 | +0 | 0.00% | 5,778 |
| 2024-05-22 | 2024-05-20 | 0.970 | 6,000 | +0 | 0.00% | 5,820 |
| 2024-05-21 | 2024-05-17 | 0.972 | 6,000 | +0 | 0.00% | 5,832 |
| 2024-05-20 | 2024-05-16 | 0.965 | 6,000 | +0 | 0.00% | 5,790 |
| 2024-05-17 | 2024-05-14 | 1.014 | 6,000 | +0 | 0.00% | 6,084 |
| 2024-05-16 | 2024-05-13 | 1.014 | 6,000 | +0 | 0.00% | 6,084 |
| 2024-05-14 | 2024-05-10 | 1.020 | 6,000 | +0 | 0.00% | 6,120 |
| 2024-05-13 | 2024-05-09 | 1.032 | 6,000 | +0 | 0.00% | 6,192 |
| 2024-05-10 | 2024-05-08 | 1.024 | 6,000 | +0 | 0.00% | 6,144 |
| 2024-05-09 | 2024-05-07 | 1.028 | 6,000 | +0 | 0.00% | 6,168 |
| 2024-05-08 | 2024-05-06 | 1.046 | 6,000 | +0 | 0.00% | 6,276 |
| 2024-05-07 | 2024-05-03 | 1.076 | 6,000 | +0 | 0.00% | 6,456 |
| 2024-05-06 | 2024-05-02 | 1.096 | 6,000 | +0 | 0.00% | 6,576 |
| 2024-05-03 | 2024-04-30 | 1.060 | 6,000 | +0 | 0.00% | 6,360 |
| 2024-05-02 | 2024-04-29 | 1.060 | 6,000 | +0 | 0.00% | 6,360 |
| 2024-04-30 | 2024-04-26 | 1.076 | 6,000 | +0 | 0.00% | 6,456 |
| 2024-04-29 | 2024-04-25 | 1.116 | 6,000 | +0 | 0.00% | 6,696 |
| 2024-04-26 | 2024-04-24 | 1.082 | 6,000 | +0 | 0.00% | 6,492 |
| 2024-04-25 | 2024-04-23 | 1.128 | 6,000 | +0 | 0.00% | 6,768 |
| 2024-04-24 | 2024-04-22 | 1.142 | 6,000 | +0 | 0.00% | 6,852 |
| 2024-04-23 | 2024-04-19 | 1.120 | 6,000 | +0 | 0.00% | 6,720 |
| 2024-04-22 | 2024-04-18 | 1.082 | 6,000 | +0 | 0.00% | 6,492 |
| 2024-04-19 | 2024-04-17 | 1.068 | 6,000 | +0 | 0.00% | 6,408 |
| 2024-04-18 | 2024-04-16 | 1.066 | 6,000 | +0 | 0.00% | 6,396 |
| 2024-04-17 | 2024-04-15 | 1.020 | 6,000 | +0 | 0.00% | 6,120 |
| 2024-04-16 | 2024-04-12 | 1.002 | 6,000 | +0 | 0.00% | 6,012 |
| 2024-04-15 | 2024-04-11 | 1.032 | 6,000 | +0 | 0.00% | 6,192 |
| 2024-04-12 | 2024-04-10 | 1.010 | 6,000 | +0 | 0.00% | 6,060 |
| 2024-04-11 | 2024-04-09 | 1.024 | 6,000 | +0 | 0.00% | 6,144 |
| 2024-04-10 | 2024-04-08 | 1.018 | 6,000 | +0 | 0.00% | 6,108 |
| 2024-04-09 | 2024-04-05 | 1.038 | 6,000 | +0 | 0.00% | 6,228 |
| 2024-04-08 | 2024-04-03 | 1.022 | 6,000 | +0 | 0.00% | 6,132 |
| 2024-04-05 | 2024-04-02 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2024-04-03 | 2024-03-28 | 0.995 | 6,000 | +0 | 0.00% | 5,970 |
| 2024-04-02 | 2024-03-27 | 0.999 | 6,000 | +0 | 0.00% | 5,994 |
| 2024-03-28 | 2024-03-26 | 0.989 | 6,000 | +0 | 0.00% | 5,934 |
| 2024-03-27 | 2024-03-25 | 0.992 | 6,000 | +0 | 0.00% | 5,952 |
| 2024-03-26 | 2024-03-22 | 0.990 | 6,000 | +0 | 0.00% | 5,940 |
| 2024-03-25 | 2024-03-21 | 0.979 | 6,000 | +0 | 0.00% | 5,874 |
| 2024-03-22 | 2024-03-20 | 1.022 | 6,000 | +0 | 0.00% | 6,132 |
| 2024-03-21 | 2024-03-19 | 1.032 | 6,000 | +0 | 0.00% | 6,192 |
| 2024-03-20 | 2024-03-18 | 1.036 | 6,000 | +0 | 0.00% | 6,216 |
| 2024-03-19 | 2024-03-15 | 1.028 | 6,000 | +0 | 0.00% | 6,168 |
| 2024-03-18 | 2024-03-14 | 1.010 | 6,000 | +0 | 0.00% | 6,060 |
| 2024-03-15 | 2024-03-13 | 0.999 | 6,000 | +0 | 0.00% | 5,994 |
| 2024-03-14 | 2024-03-12 | 1.018 | 6,000 | +0 | 0.00% | 6,108 |
| 2024-03-13 | 2024-03-11 | 1.022 | 6,000 | +0 | 0.00% | 6,132 |
| 2024-03-12 | 2024-03-08 | 0.993 | 6,000 | +0 | 0.00% | 5,958 |
| 2024-03-11 | 2024-03-07 | 1.032 | 6,000 | +0 | 0.00% | 6,192 |
| 2024-03-08 | 2024-03-06 | 1.028 | 6,000 | +0 | 0.00% | 6,168 |
| 2024-03-07 | 2024-03-05 | 1.010 | 6,000 | +0 | 0.00% | 6,060 |
| 2024-03-06 | 2024-03-04 | 0.989 | 6,000 | +0 | 0.00% | 5,934 |
| 2024-03-05 | 2024-03-01 | 1.010 | 6,000 | +0 | 0.00% | 6,060 |
| 2024-03-04 | 2024-02-29 | 1.044 | 6,000 | +0 | 0.00% | 6,264 |
| 2024-03-01 | 2024-02-28 | 1.032 | 6,000 | +0 | 0.00% | 6,192 |
| 2024-02-29 | 2024-02-27 | 1.032 | 6,000 | +0 | 0.00% | 6,192 |
| 2024-02-28 | 2024-02-26 | 1.036 | 6,000 | +0 | 0.00% | 6,216 |
| 2024-02-27 | 2024-02-23 | 1.024 | 6,000 | +0 | 0.00% | 6,144 |
| 2024-02-26 | 2024-02-22 | 1.046 | 6,000 | +0 | 0.00% | 6,276 |
| 2024-02-23 | 2024-02-21 | 1.082 | 6,000 | +0 | 0.00% | 6,492 |
| 2024-02-22 | 2024-02-20 | 1.064 | 6,000 | +0 | 0.00% | 6,384 |
| 2024-02-21 | 2024-02-19 | 1.060 | 6,000 | +0 | 0.00% | 6,360 |
| 2024-02-20 | 2024-02-16 | 1.034 | 6,000 | +0 | 0.00% | 6,204 |
| 2024-02-19 | 2024-02-15 | 1.040 | 6,000 | +0 | 0.00% | 6,240 |
| 2024-02-16 | 2024-02-14 | 1.062 | 6,000 | +0 | 0.00% | 6,372 |
| 2024-02-15 | 2024-02-09 | 1.048 | 6,000 | +0 | 0.00% | 6,288 |
| 2024-02-14 | 2024-02-07 | 1.076 | 6,000 | +0 | 0.00% | 6,456 |
| 2024-02-08 | 2024-02-06 | 1.058 | 6,000 | +0 | 0.00% | 6,348 |
| 2024-02-07 | 2024-02-05 | 1.068 | 6,000 | +0 | 0.00% | 6,408 |
| 2024-02-06 | 2024-02-02 | 1.078 | 6,000 | +0 | 0.00% | 6,468 |
| 2024-02-05 | 2024-02-01 | 1.112 | 6,000 | +0 | 0.00% | 6,672 |
| 2024-02-02 | 2024-01-31 | 1.096 | 6,000 | +0 | 0.00% | 6,576 |
| 2024-02-01 | 2024-01-30 | 1.066 | 6,000 | +0 | 0.00% | 6,396 |
| 2024-01-31 | 2024-01-29 | 1.086 | 6,000 | +0 | 0.00% | 6,516 |
| 2024-01-30 | 2024-01-26 | 1.094 | 6,000 | +0 | 0.00% | 6,564 |
| 2024-01-29 | 2024-01-25 | 1.078 | 6,000 | +0 | 0.00% | 6,468 |
| 2024-01-26 | 2024-01-24 | 1.076 | 6,000 | +0 | 0.00% | 6,456 |
| 2024-01-25 | 2024-01-23 | 1.096 | 6,000 | +0 | 0.00% | 6,576 |
| 2024-01-24 | 2024-01-22 | 1.088 | 6,000 | +0 | 0.00% | 6,528 |
| 2024-01-23 | 2024-01-19 | 1.132 | 6,000 | +0 | 0.00% | 6,792 |
| 2024-01-22 | 2024-01-18 | 1.174 | 6,000 | +0 | 0.00% | 7,044 |
| 2024-01-19 | 2024-01-17 | 1.180 | 6,000 | +0 | 0.00% | 7,080 |
| 2024-01-18 | 2024-01-16 | 1.174 | 6,000 | +0 | 0.00% | 7,044 |
| 2024-01-17 | 2024-01-15 | 1.160 | 6,000 | +0 | 0.00% | 6,960 |
| 2024-01-16 | 2024-01-12 | 1.168 | 6,000 | +0 | 0.00% | 7,008 |
| 2024-01-15 | 2024-01-11 | 1.158 | 6,000 | +0 | 0.00% | 6,948 |
| 2024-01-12 | 2024-01-10 | 1.182 | 6,000 | +0 | 0.00% | 7,092 |
| 2024-01-11 | 2024-01-09 | 1.192 | 6,000 | +0 | 0.00% | 7,152 |
| 2024-01-10 | 2024-01-08 | 1.238 | 6,000 | +0 | 0.00% | 7,428 |
| 2024-01-09 | 2024-01-05 | 1.244 | 6,000 | +0 | 0.00% | 7,464 |
| 2024-01-08 | 2024-01-04 | 1.218 | 6,000 | +0 | 0.00% | 7,308 |
| 2024-01-05 | 2024-01-03 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2024-01-04 | 2024-01-02 | 1.156 | 6,000 | +0 | 0.00% | 6,936 |
| 2024-01-03 | 2023-12-29 | 1.146 | 6,000 | +0 | 0.00% | 6,876 |
| 2024-01-02 | 2023-12-28 | 1.140 | 6,000 | +0 | 0.00% | 6,840 |
| 2023-12-29 | 2023-12-27 | 1.146 | 6,000 | +0 | 0.00% | 6,876 |
| 2023-12-28 | 2023-12-22 | 1.174 | 6,000 | +0 | 0.00% | 7,044 |
| 2023-12-27 | 2023-12-21 | 1.178 | 6,000 | +0 | 0.00% | 7,068 |
| 2023-12-22 | 2023-12-20 | 1.156 | 6,000 | +0 | 0.00% | 6,936 |
| 2023-12-21 | 2023-12-19 | 1.168 | 6,000 | +0 | 0.00% | 7,008 |
| 2023-12-20 | 2023-12-18 | 1.178 | 6,000 | +0 | 0.00% | 7,068 |
| 2023-12-19 | 2023-12-15 | 1.186 | 6,000 | +0 | 0.00% | 7,116 |
| 2023-12-18 | 2023-12-14 | 1.182 | 6,000 | +0 | 0.00% | 7,092 |
| 2023-12-15 | 2023-12-13 | 1.214 | 6,000 | +0 | 0.00% | 7,284 |
| 2023-12-14 | 2023-12-12 | 1.234 | 6,000 | +0 | 0.00% | 7,404 |
| 2023-12-13 | 2023-12-11 | 1.268 | 6,000 | +0 | 0.00% | 7,608 |
| 2023-12-12 | 2023-12-08 | 1.276 | 6,000 | +0 | 0.00% | 7,656 |
| 2023-12-11 | 2023-12-07 | 1.306 | 6,000 | +0 | 0.00% | 7,836 |
| 2023-12-08 | 2023-12-06 | 1.282 | 6,000 | +0 | 0.00% | 7,692 |
| 2023-12-07 | 2023-12-05 | 1.314 | 6,000 | +0 | 0.00% | 7,884 |
| 2023-12-06 | 2023-12-04 | 1.284 | 6,000 | +0 | 0.00% | 7,704 |
| 2023-12-05 | 2023-12-01 | 1.286 | 6,000 | +0 | 0.00% | 7,716 |
| 2023-12-04 | 2023-11-30 | 1.266 | 6,000 | +0 | 0.00% | 7,596 |
| 2023-12-01 | 2023-11-29 | 1.266 | 6,000 | +0 | 0.00% | 7,596 |
| 2023-11-30 | 2023-11-28 | 1.280 | 6,000 | +0 | 0.00% | 7,680 |
| 2023-11-29 | 2023-11-27 | 1.274 | 6,000 | +0 | 0.00% | 7,644 |
| 2023-11-28 | 2023-11-24 | 1.268 | 6,000 | +0 | 0.00% | 7,608 |
| 2023-11-27 | 2023-11-23 | 1.264 | 6,000 | +0 | 0.00% | 7,584 |
| 2023-11-24 | 2023-11-22 | 1.282 | 6,000 | +0 | 0.00% | 7,692 |
| 2023-11-23 | 2023-11-21 | 1.262 | 6,000 | +0 | 0.00% | 7,572 |
| 2023-11-22 | 2023-11-20 | 1.298 | 6,000 | +0 | 0.00% | 7,788 |
| 2023-11-21 | 2023-11-17 | 1.294 | 6,000 | +0 | 0.00% | 7,764 |
| 2023-11-20 | 2023-11-16 | 1.298 | 6,000 | +0 | 0.00% | 7,788 |
| 2023-11-17 | 2023-11-15 | 1.288 | 6,000 | +0 | 0.00% | 7,728 |
| 2023-11-16 | 2023-11-14 | 1.346 | 6,000 | +0 | 0.00% | 8,076 |
| 2023-11-15 | 2023-11-13 | 1.354 | 6,000 | +0 | 0.00% | 8,124 |
| 2023-11-14 | 2023-11-10 | 1.404 | 6,000 | +0 | 0.00% | 8,424 |
| 2023-11-13 | 2023-11-09 | 1.386 | 6,000 | +0 | 0.00% | 8,316 |
| 2023-11-10 | 2023-11-08 | 1.392 | 6,000 | +0 | 0.00% | 8,352 |
| 2023-11-09 | 2023-11-07 | 1.422 | 6,000 | +0 | 0.00% | 8,532 |
| 2023-11-08 | 2023-11-06 | 1.420 | 6,000 | +0 | 0.00% | 8,520 |
| 2023-11-07 | 2023-11-03 | 1.470 | 6,000 | +0 | 0.00% | 8,820 |
| 2023-11-06 | 2023-11-02 | 1.490 | 6,000 | +0 | 0.00% | 8,940 |
| 2023-11-03 | 2023-11-01 | 1.566 | 6,000 | +0 | 0.00% | 9,396 |
| 2023-11-02 | 2023-10-31 | 1.588 | 6,000 | +0 | 0.00% | 9,528 |
| 2023-11-01 | 2023-10-30 | 1.586 | 6,000 | +0 | 0.00% | 9,516 |
| 2023-10-31 | 2023-10-27 | 1.598 | 6,000 | +0 | 0.00% | 9,588 |
| 2023-10-30 | 2023-10-26 | 1.602 | 6,000 | +0 | 0.00% | 9,612 |
| 2023-10-27 | 2023-10-25 | 1.514 | 6,000 | +0 | 0.00% | 9,084 |
| 2023-10-26 | 2023-10-24 | 1.504 | 6,000 | +0 | 0.00% | 9,024 |
| 2023-10-25 | 2023-10-20 | 1.498 | 6,000 | +0 | 0.00% | 8,988 |
| 2023-10-24 | 2023-10-19 | 1.470 | 6,000 | +0 | 0.00% | 8,820 |
| 2023-10-20 | 2023-10-18 | 1.426 | 6,000 | +0 | 0.00% | 8,556 |
| 2023-10-19 | 2023-10-17 | 1.408 | 6,000 | +0 | 0.00% | 8,448 |
| 2023-10-18 | 2023-10-16 | 1.442 | 6,000 | +0 | 0.00% | 8,652 |
| 2023-10-17 | 2023-10-13 | 1.404 | 6,000 | +0 | 0.00% | 8,424 |
| 2023-10-16 | 2023-10-12 | 1.386 | 6,000 | +0 | 0.00% | 8,316 |
| 2023-10-13 | 2023-10-11 | 1.410 | 6,000 | +0 | 0.00% | 8,460 |
| 2023-10-12 | 2023-10-10 | 1.426 | 6,000 | +0 | 0.00% | 8,556 |
| 2023-10-11 | 2023-10-09 | 1.468 | 6,000 | +0 | 0.00% | 8,808 |
| 2023-10-10 | 2023-10-06 | 1.490 | 6,000 | +0 | 0.00% | 8,940 |
| 2023-10-09 | 2023-10-05 | 1.490 | 6,000 | +0 | 0.00% | 8,940 |
| 2023-10-06 | 2023-10-04 | 1.540 | 6,000 | +0 | 0.00% | 9,240 |
| 2023-10-05 | 2023-10-03 | 1.472 | 6,000 | +0 | 0.00% | 8,832 |
| 2023-10-04 | 2023-09-29 | 1.482 | 6,000 | +0 | 0.00% | 8,892 |
| 2023-10-03 | 2023-09-28 | 1.520 | 6,000 | +0 | 0.00% | 9,120 |
| 2023-09-29 | 2023-09-27 | 1.508 | 6,000 | +0 | 0.00% | 9,048 |
| 2023-09-28 | 2023-09-26 | 1.498 | 6,000 | +0 | 0.00% | 8,988 |
| 2023-09-27 | 2023-09-25 | 1.482 | 6,000 | +0 | 0.00% | 8,892 |
| 2023-09-26 | 2023-09-22 | 1.488 | 6,000 | +0 | 0.00% | 8,928 |
| 2023-09-25 | 2023-09-21 | 1.450 | 6,000 | +0 | 0.00% | 8,700 |
| 2023-09-22 | 2023-09-20 | 1.398 | 6,000 | +0 | 0.00% | 8,388 |
| 2023-09-21 | 2023-09-19 | 1.388 | 6,000 | +0 | 0.00% | 8,328 |
| 2023-09-20 | 2023-09-18 | 1.392 | 6,000 | +0 | 0.00% | 8,352 |
| 2023-09-19 | 2023-09-15 | 1.352 | 6,000 | +0 | 0.00% | 8,112 |
| 2023-09-18 | 2023-09-14 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2023-09-15 | 2023-09-13 | 1.380 | 6,000 | +0 | 0.00% | 8,280 |
| 2023-09-14 | 2023-09-12 | 1.358 | 6,000 | +0 | 0.00% | 8,148 |
| 2023-09-13 | 2023-09-11 | 1.368 | 6,000 | +0 | 0.00% | 8,208 |
| 2023-09-12 | 2023-09-07 | 1.376 | 6,000 | +0 | 0.00% | 8,256 |
| 2023-09-11 | 2023-09-06 | 1.354 | 6,000 | +0 | 0.00% | 8,124 |
| 2023-09-07 | 2023-09-05 | 1.350 | 6,000 | +0 | 0.00% | 8,100 |
| 2023-09-06 | 2023-09-04 | 1.336 | 6,000 | +0 | 0.00% | 8,016 |
| 2023-09-05 | 2023-08-31 | 1.346 | 6,000 | +0 | 0.00% | 8,076 |
| 2023-09-04 | 2023-08-30 | 1.364 | 6,000 | +0 | 0.00% | 8,184 |
| 2023-08-31 | 2023-08-29 | 1.424 | 6,000 | +0 | 0.00% | 8,544 |
| 2023-08-30 | 2023-08-28 | 1.442 | 6,000 | +0 | 0.00% | 8,652 |
| 2023-08-29 | 2023-08-25 | 1.468 | 6,000 | +0 | 0.00% | 8,808 |
| 2023-08-28 | 2023-08-24 | 1.370 | 6,000 | +0 | 0.00% | 8,220 |
| 2023-08-25 | 2023-08-23 | 1.432 | 6,000 | +0 | 0.00% | 8,592 |
| 2023-08-24 | 2023-08-22 | 1.434 | 6,000 | +0 | 0.00% | 8,604 |
| 2023-08-23 | 2023-08-21 | 1.480 | 6,000 | +0 | 0.00% | 8,880 |
| 2023-08-22 | 2023-08-18 | 1.494 | 6,000 | +0 | 0.00% | 8,964 |
| 2023-08-21 | 2023-08-17 | 1.454 | 6,000 | +0 | 0.00% | 8,724 |
| 2023-08-18 | 2023-08-16 | 1.414 | 6,000 | +0 | 0.00% | 8,484 |
| 2023-08-17 | 2023-08-15 | 1.404 | 6,000 | +0 | 0.00% | 8,424 |
| 2023-08-16 | 2023-08-14 | 1.406 | 6,000 | +0 | 0.00% | 8,436 |
| 2023-08-15 | 2023-08-11 | 1.400 | 6,000 | +0 | 0.00% | 8,400 |
| 2023-08-14 | 2023-08-10 | 1.390 | 6,000 | +0 | 0.00% | 8,340 |
| 2023-08-11 | 2023-08-09 | 1.366 | 6,000 | +0 | 0.00% | 8,196 |
| 2023-08-10 | 2023-08-08 | 1.362 | 6,000 | +0 | 0.00% | 8,172 |
| 2023-08-09 | 2023-08-07 | 1.358 | 6,000 | +0 | 0.00% | 8,148 |
| 2023-08-08 | 2023-08-04 | 1.344 | 6,000 | +0 | 0.00% | 8,064 |
| 2023-08-07 | 2023-08-03 | 1.376 | 6,000 | +0 | 0.00% | 8,256 |
| 2023-08-04 | 2023-08-02 | 1.328 | 6,000 | +0 | 0.00% | 7,968 |
| 2023-08-03 | 2023-08-01 | 1.294 | 6,000 | +0 | 0.00% | 7,764 |
| 2023-08-02 | 2023-07-31 | 1.296 | 6,000 | +0 | 0.00% | 7,776 |
| 2023-08-01 | 2023-07-28 | 1.318 | 6,000 | +0 | 0.00% | 7,908 |
| 2023-07-31 | 2023-07-27 | 1.306 | 6,000 | +0 | 0.00% | 7,836 |
| 2023-07-28 | 2023-07-26 | 1.324 | 6,000 | +0 | 0.00% | 7,944 |
| 2023-07-27 | 2023-07-25 | 1.336 | 6,000 | +0 | 0.00% | 8,016 |
| 2023-07-26 | 2023-07-24 | 1.338 | 6,000 | +0 | 0.00% | 8,028 |
| 2023-07-25 | 2023-07-21 | 1.332 | 6,000 | +0 | 0.00% | 7,992 |
| 2023-07-24 | 2023-07-20 | 1.296 | 6,000 | +0 | 0.00% | 7,776 |
| 2023-07-21 | 2023-07-19 | 1.274 | 6,000 | +0 | 0.00% | 7,644 |
| 2023-07-20 | 2023-07-18 | 1.300 | 6,000 | +0 | 0.00% | 7,800 |
| 2023-07-19 | 2023-07-14 | 1.320 | 6,000 | +0 | 0.00% | 7,920 |
| 2023-07-18 | 2023-07-13 | 1.356 | 6,000 | +0 | 0.00% | 8,136 |
| 2023-07-14 | 2023-07-12 | 1.396 | 6,000 | +0 | 0.00% | 8,376 |
| 2023-07-13 | 2023-07-11 | 1.414 | 6,000 | +0 | 0.00% | 8,484 |
| 2023-07-12 | 2023-07-10 | 1.432 | 6,000 | +0 | 0.00% | 8,592 |
| 2023-07-11 | 2023-07-07 | 1.416 | 6,000 | +0 | 0.00% | 8,496 |
| 2023-07-10 | 2023-07-06 | 1.400 | 6,000 | +0 | 0.00% | 8,400 |
| 2023-07-07 | 2023-07-05 | 1.398 | 6,000 | +0 | 0.00% | 8,388 |
| 2023-07-06 | 2023-07-04 | 1.384 | 6,000 | +0 | 0.00% | 8,304 |
| 2023-07-05 | 2023-07-03 | 1.386 | 6,000 | +0 | 0.00% | 8,316 |
| 2023-07-04 | 2023-06-30 | 1.426 | 6,000 | +0 | 0.00% | 8,556 |
| 2023-07-03 | 2023-06-29 | 1.428 | 6,000 | +0 | 0.00% | 8,568 |
| 2023-06-30 | 2023-06-28 | 1.438 | 6,000 | +0 | 0.00% | 8,628 |
| 2023-06-29 | 2023-06-27 | 1.470 | 6,000 | +0 | 0.00% | 8,820 |
| 2023-06-28 | 2023-06-26 | 1.446 | 6,000 | +0 | 0.00% | 8,676 |
| 2023-06-27 | 2023-06-23 | 1.428 | 6,000 | +0 | 0.00% | 8,568 |
| 2023-06-26 | 2023-06-21 | 1.412 | 6,000 | +0 | 0.00% | 8,472 |
| 2023-06-23 | 2023-06-20 | 1.408 | 6,000 | +0 | 0.00% | 8,448 |
| 2023-06-21 | 2023-06-19 | 1.400 | 6,000 | +0 | 0.00% | 8,400 |
| 2023-06-20 | 2023-06-16 | 1.388 | 6,000 | +0 | 0.00% | 8,328 |
| 2023-06-19 | 2023-06-15 | 1.420 | 6,000 | +0 | 0.00% | 8,520 |
| 2023-06-16 | 2023-06-14 | 1.430 | 6,000 | +0 | 0.00% | 8,580 |
| 2023-06-15 | 2023-06-13 | 1.446 | 6,000 | +0 | 0.00% | 8,676 |
| 2023-06-14 | 2023-06-12 | 1.498 | 6,000 | +0 | 0.00% | 8,988 |
| 2023-06-13 | 2023-06-09 | 1.528 | 6,000 | +0 | 0.00% | 9,168 |
| 2023-06-12 | 2023-06-08 | 1.568 | 6,000 | +0 | 0.00% | 9,408 |
| 2023-06-09 | 2023-06-07 | 1.516 | 6,000 | +0 | 0.00% | 9,096 |
| 2023-06-08 | 2023-06-06 | 1.506 | 6,000 | +0 | 0.00% | 9,036 |
| 2023-06-07 | 2023-06-05 | 1.514 | 6,000 | +0 | 0.00% | 9,084 |
| 2023-06-06 | 2023-06-02 | 1.520 | 6,000 | +0 | 0.00% | 9,120 |
| 2023-06-05 | 2023-06-01 | 1.564 | 6,000 | +0 | 0.00% | 9,384 |
| 2023-06-02 | 2023-05-31 | 1.550 | 6,000 | +0 | 0.00% | 9,300 |
| 2023-06-01 | 2023-05-30 | 1.540 | 6,000 | +0 | 0.00% | 9,240 |
| 2023-05-31 | 2023-05-29 | 1.542 | 6,000 | +0 | 0.00% | 9,252 |
| 2023-05-30 | 2023-05-25 | 1.678 | 6,000 | +0 | 0.00% | 10,068 |
| 2023-05-29 | 2023-05-24 | 1.714 | 6,000 | +0 | 0.00% | 10,284 |
| 2023-05-25 | 2023-05-23 | 1.664 | 6,000 | +0 | 0.00% | 9,984 |
| 2023-05-24 | 2023-05-22 | 1.666 | 6,000 | +0 | 0.00% | 9,996 |
| 2023-05-23 | 2023-05-19 | 1.660 | 6,000 | +0 | 0.00% | 9,960 |
| 2023-05-22 | 2023-05-18 | 1.726 | 6,000 | +0 | 0.00% | 10,356 |
| 2023-05-19 | 2023-05-17 | 1.772 | 6,000 | +0 | 0.00% | 10,632 |
| 2023-05-18 | 2023-05-16 | 1.772 | 6,000 | +0 | 0.00% | 10,632 |
| 2023-05-17 | 2023-05-15 | 1.784 | 6,000 | +0 | 0.00% | 10,704 |
| 2023-05-16 | 2023-05-12 | 1.778 | 6,000 | +0 | 0.00% | 10,668 |
| 2023-05-15 | 2023-05-11 | 1.784 | 6,000 | +0 | 0.00% | 10,704 |
| 2023-05-12 | 2023-05-10 | 1.838 | 6,000 | +0 | 0.00% | 11,028 |
| 2023-05-11 | 2023-05-09 | 1.820 | 6,000 | +0 | 0.00% | 10,920 |
| 2023-05-10 | 2023-05-08 | 1.820 | 6,000 | +0 | 0.00% | 10,920 |
| 2023-05-09 | 2023-05-05 | 1.884 | 6,000 | +0 | 0.00% | 11,304 |
| 2023-05-08 | 2023-05-04 | 1.868 | 6,000 | +0 | 0.00% | 11,208 |
| 2023-05-05 | 2023-05-03 | 1.856 | 6,000 | +0 | 0.00% | 11,136 |
| 2023-05-04 | 2023-05-02 | 1.824 | 6,000 | +0 | 0.00% | 10,944 |
| 2023-05-03 | 2023-04-28 | 1.856 | 6,000 | +0 | 0.00% | 11,136 |
| 2023-05-02 | 2023-04-27 | 1.914 | 6,000 | +0 | 0.00% | 11,484 |
| 2023-04-28 | 2023-04-26 | 1.926 | 6,000 | +0 | 0.00% | 11,556 |
| 2023-04-27 | 2023-04-25 | 1.920 | 6,000 | +0 | 0.00% | 11,520 |
| 2023-04-26 | 2023-04-24 | 1.906 | 6,000 | +0 | 0.00% | 11,436 |
| 2023-04-25 | 2023-04-21 | 1.896 | 6,000 | +0 | 0.00% | 11,376 |
| 2023-04-24 | 2023-04-20 | 1.898 | 6,000 | +0 | 0.00% | 11,388 |
| 2023-04-21 | 2023-04-19 | 1.880 | 6,000 | +0 | 0.00% | 11,280 |
| 2023-04-20 | 2023-04-18 | 1.862 | 6,000 | +0 | 0.00% | 11,172 |
| 2023-04-19 | 2023-04-17 | 1.858 | 6,000 | +0 | 0.00% | 11,148 |
| 2023-04-18 | 2023-04-14 | 1.858 | 6,000 | +0 | 0.00% | 11,148 |
| 2023-04-17 | 2023-04-13 | 1.924 | 6,000 | +0 | 0.00% | 11,544 |
| 2023-04-14 | 2023-04-12 | 1.902 | 6,000 | +0 | 0.00% | 11,412 |
| 2023-04-13 | 2023-04-11 | 1.872 | 6,000 | +0 | 0.00% | 11,232 |
| 2023-04-12 | 2023-04-06 | 1.900 | 6,000 | +0 | 0.00% | 11,400 |
| 2023-04-11 | 2023-04-04 | 1.850 | 6,000 | +0 | 0.00% | 11,100 |
| 2023-04-06 | 2023-04-03 | 1.848 | 6,000 | +0 | 0.00% | 11,088 |
| 2023-04-04 | 2023-03-31 | 1.892 | 6,000 | +0 | 0.00% | 11,352 |
| 2023-04-03 | 2023-03-30 | 1.922 | 6,000 | +0 | 0.00% | 11,532 |
| 2023-03-31 | 2023-03-29 | 1.966 | 6,000 | +0 | 0.00% | 11,796 |
| 2023-03-30 | 2023-03-28 | 1.992 | 6,000 | +0 | 0.00% | 11,952 |
| 2023-03-29 | 2023-03-27 | 1.962 | 6,000 | +0 | 0.00% | 11,772 |
| 2023-03-28 | 2023-03-24 | 1.948 | 6,000 | +0 | 0.00% | 11,688 |
| 2023-03-27 | 2023-03-23 | 1.978 | 6,000 | +0 | 0.00% | 11,868 |
| 2023-03-24 | 2023-03-22 | 1.972 | 6,000 | +0 | 0.00% | 11,832 |
| 2023-03-23 | 2023-03-21 | 2.006 | 6,000 | +0 | 0.00% | 12,036 |
| 2023-03-22 | 2023-03-20 | 2.048 | 6,000 | +0 | 0.00% | 12,288 |
| 2023-03-21 | 2023-03-17 | 2.002 | 6,000 | +0 | 0.00% | 12,012 |
| 2023-03-20 | 2023-03-16 | 2.106 | 6,000 | +0 | 0.00% | 12,636 |
| 2023-03-17 | 2023-03-15 | 2.140 | 6,000 | +0 | 0.00% | 12,840 |
| 2023-03-16 | 2023-03-14 | 2.234 | 6,000 | +0 | 0.00% | 13,404 |
| 2023-03-15 | 2023-03-13 | 2.208 | 6,000 | +0 | 0.00% | 13,248 |
| 2023-03-14 | 2023-03-10 | 2.234 | 6,000 | +0 | 0.00% | 13,404 |
| 2023-03-13 | 2023-03-09 | 2.160 | 6,000 | +0 | 0.00% | 12,960 |
| 2023-03-10 | 2023-03-08 | 2.172 | 6,000 | +0 | 0.00% | 13,032 |
| 2023-03-09 | 2023-03-07 | 2.110 | 6,000 | +0 | 0.00% | 12,660 |
| 2023-03-08 | 2023-03-06 | 2.106 | 6,000 | +0 | 0.00% | 12,636 |
| 2023-03-07 | 2023-03-03 | 2.222 | 6,000 | +0 | 0.00% | 13,332 |
| 2023-03-06 | 2023-03-02 | 2.278 | 6,000 | +0 | 0.00% | 13,668 |
| 2023-03-03 | 2023-03-01 | 2.186 | 6,000 | +0 | 0.00% | 13,116 |
| 2023-03-02 | 2023-02-28 | 2.214 | 6,000 | +0 | 0.00% | 13,284 |
| 2023-03-01 | 2023-02-27 | 2.212 | 6,000 | +0 | 0.00% | 13,272 |
| 2023-02-28 | 2023-02-24 | 2.176 | 6,000 | +0 | 0.00% | 13,056 |
| 2023-02-27 | 2023-02-23 | 2.160 | 6,000 | +0 | 0.00% | 12,960 |
| 2023-02-24 | 2023-02-22 | 2.186 | 6,000 | +0 | 0.00% | 13,116 |
| 2023-02-23 | 2023-02-21 | 2.120 | 6,000 | +0 | 0.00% | 12,720 |
| 2023-02-22 | 2023-02-20 | 2.090 | 6,000 | +0 | 0.00% | 12,540 |
| 2023-02-21 | 2023-02-17 | 2.092 | 6,000 | +0 | 0.00% | 12,552 |
| 2023-02-20 | 2023-02-16 | 1.976 | 6,000 | +0 | 0.00% | 11,856 |
| 2023-02-17 | 2023-02-15 | 2.050 | 6,000 | +0 | 0.00% | 12,300 |
| 2023-02-16 | 2023-02-14 | 2.048 | 6,000 | +0 | 0.00% | 12,288 |
| 2023-02-15 | 2023-02-13 | 2.120 | 6,000 | +0 | 0.00% | 12,720 |
| 2023-02-14 | 2023-02-10 | 2.098 | 6,000 | +0 | 0.00% | 12,588 |
| 2023-02-13 | 2023-02-09 | 2.026 | 6,000 | +0 | 0.00% | 12,156 |
| 2023-02-10 | 2023-02-08 | 1.978 | 6,000 | +0 | 0.00% | 11,868 |
| 2023-02-09 | 2023-02-07 | 2.058 | 6,000 | +0 | 0.00% | 12,348 |
| 2023-02-08 | 2023-02-06 | 2.054 | 6,000 | +0 | 0.00% | 12,324 |
| 2023-02-07 | 2023-02-03 | 2.036 | 6,000 | +0 | 0.00% | 12,216 |
| 2023-02-06 | 2023-02-02 | 2.074 | 6,000 | +0 | 0.00% | 12,444 |
| 2023-02-03 | 2023-02-01 | 2.210 | 6,000 | +0 | 0.00% | 13,260 |
| 2023-02-02 | 2023-01-31 | 2.266 | 6,000 | +0 | 0.00% | 13,596 |
| 2023-02-01 | 2023-01-30 | 2.208 | 6,000 | +0 | 0.00% | 13,248 |
| 2023-01-31 | 2023-01-27 | 2.244 | 6,000 | +0 | 0.00% | 13,464 |
| 2023-01-30 | 2023-01-26 | 2.286 | 6,000 | +0 | 0.00% | 13,716 |
| 2023-01-27 | 2023-01-20 | 2.506 | 6,000 | +0 | 0.00% | 15,036 |
| 2023-01-26 | 2023-01-19 | 2.498 | 6,000 | +0 | 0.00% | 14,988 |
| 2023-01-20 | 2023-01-18 | 2.412 | 6,000 | +0 | 0.00% | 14,472 |
| 2023-01-19 | 2023-01-17 | 2.452 | 6,000 | +0 | 0.00% | 14,712 |
| 2023-01-18 | 2023-01-16 | 2.428 | 6,000 | +0 | 0.00% | 14,568 |
| 2023-01-17 | 2023-01-13 | 2.456 | 6,000 | +0 | 0.00% | 14,736 |
| 2023-01-16 | 2023-01-12 | 2.484 | 6,000 | +0 | 0.00% | 14,904 |
| 2023-01-13 | 2023-01-11 | 2.580 | 6,000 | +0 | 0.00% | 15,480 |
| 2023-01-12 | 2023-01-10 | 2.624 | 6,000 | +0 | 0.00% | 15,744 |
| 2023-01-11 | 2023-01-09 | 2.634 | 6,000 | +0 | 0.00% | 15,804 |
| 2023-01-10 | 2023-01-06 | 2.800 | 6,000 | +0 | 0.00% | 16,800 |
| 2023-01-09 | 2023-01-05 | 2.732 | 6,000 | +0 | 0.00% | 16,392 |
| 2023-01-06 | 2023-01-04 | 2.700 | 6,000 | +0 | 0.00% | 16,200 |
| 2023-01-05 | 2023-01-03 | 2.666 | 6,000 | +0 | 0.00% | 15,996 |
| 2023-01-04 | 2022-12-30 | 2.710 | 6,000 | +0 | 0.00% | 16,260 |
| 2023-01-03 | 2022-12-29 | 2.794 | 6,000 | +0 | 0.00% | 16,764 |
| 2022-12-30 | 2022-12-28 | 2.736 | 6,000 | +0 | 0.00% | 16,416 |
| 2022-12-29 | 2022-12-23 | 2.684 | 6,000 | +0 | 0.00% | 16,104 |
| 2022-12-28 | 2022-12-22 | 2.552 | 6,000 | +0 | 0.00% | 15,312 |
| 2022-12-23 | 2022-12-21 | 2.602 | 6,000 | +0 | 0.00% | 15,612 |
| 2022-12-22 | 2022-12-20 | 2.668 | 6,000 | +0 | 0.00% | 16,008 |
| 2022-12-21 | 2022-12-19 | 2.548 | 6,000 | +0 | 0.00% | 15,288 |
| 2022-12-20 | 2022-12-16 | 2.518 | 6,000 | +0 | 0.00% | 15,108 |
| 2022-12-19 | 2022-12-15 | 2.382 | 6,000 | +0 | 0.00% | 14,292 |
| 2022-12-16 | 2022-12-14 | 2.302 | 6,000 | +0 | 0.00% | 13,812 |
| 2022-12-15 | 2022-12-13 | 2.346 | 6,000 | +0 | 0.00% | 14,076 |
| 2022-12-14 | 2022-12-12 | 2.416 | 6,000 | +0 | 0.00% | 14,496 |
| 2022-12-13 | 2022-12-09 | 2.366 | 6,000 | +0 | 0.00% | 14,196 |
| 2022-12-12 | 2022-12-08 | 2.436 | 6,000 | +0 | 0.00% | 14,616 |
| 2022-12-09 | 2022-12-07 | 2.430 | 6,000 | +0 | 0.00% | 14,580 |
| 2022-12-08 | 2022-12-06 | 2.330 | 6,000 | +0 | 0.00% | 13,980 |
| 2022-12-07 | 2022-12-05 | 2.262 | 6,000 | +0 | 0.00% | 13,572 |
| 2022-12-06 | 2022-12-02 | 2.244 | 6,000 | +0 | 0.00% | 13,464 |
| 2022-12-05 | 2022-12-01 | 2.238 | 6,000 | +0 | 0.00% | 13,428 |
| 2022-12-02 | 2022-11-30 | 2.454 | 6,000 | +0 | 0.00% | 14,724 |
| 2022-12-01 | 2022-11-29 | 2.406 | 6,000 | +0 | 0.00% | 14,436 |
| 2022-11-30 | 2022-11-28 | 2.404 | 6,000 | +0 | 0.00% | 14,424 |
| 2022-11-29 | 2022-11-25 | 2.314 | 6,000 | +0 | 0.00% | 13,884 |
| 2022-11-28 | 2022-11-24 | 2.320 | 6,000 | +0 | 0.00% | 13,920 |
| 2022-11-25 | 2022-11-23 | 2.374 | 6,000 | +0 | 0.00% | 14,244 |
| 2022-11-24 | 2022-11-22 | 2.448 | 6,000 | +0 | 0.00% | 14,688 |
| 2022-11-23 | 2022-11-21 | 2.420 | 6,000 | +0 | 0.00% | 14,520 |
| 2022-11-22 | 2022-11-18 | 2.402 | 6,000 | +0 | 0.00% | 14,412 |
| 2022-11-21 | 2022-11-17 | 2.362 | 6,000 | +0 | 0.00% | 14,172 |
| 2022-11-18 | 2022-11-16 | 2.304 | 6,000 | +0 | 0.00% | 13,824 |
| 2022-11-17 | 2022-11-15 | 2.348 | 6,000 | +0 | 0.00% | 14,088 |
| 2022-11-16 | 2022-11-14 | 2.380 | 6,000 | +0 | 0.00% | 14,280 |
| 2022-11-15 | 2022-11-11 | 2.388 | 6,000 | +0 | 0.00% | 14,328 |
| 2022-11-14 | 2022-11-10 | 2.848 | 6,000 | +0 | 0.00% | 17,088 |
| 2022-11-11 | 2022-11-09 | 2.720 | 6,000 | +0 | 0.00% | 16,320 |
| 2022-11-10 | 2022-11-08 | 2.788 | 6,000 | +0 | 0.00% | 16,728 |
| 2022-11-09 | 2022-11-07 | 2.876 | 6,000 | +0 | 0.00% | 17,256 |
| 2022-11-08 | 2022-11-04 | 2.916 | 6,000 | +0 | 0.00% | 17,496 |
| 2022-11-07 | 2022-11-03 | 2.820 | 6,000 | +0 | 0.00% | 16,920 |
| 2022-11-04 | 2022-11-02 | 2.616 | 6,000 | +0 | 0.00% | 15,696 |
| 2022-11-03 | 2022-11-01 | 2.550 | 6,000 | +0 | 0.00% | 15,300 |
| 2022-11-02 | 2022-10-31 | 2.536 | 6,000 | +0 | 0.00% | 15,216 |
| 2022-11-01 | 2022-10-28 | 2.764 | 6,000 | +0 | 0.00% | 16,584 |
| 2022-10-31 | 2022-10-27 | 2.598 | 6,000 | +0 | 0.00% | 15,588 |
| 2022-10-28 | 2022-10-26 | 2.562 | 6,000 | +0 | 0.00% | 15,372 |
| 2022-10-27 | 2022-10-25 | 2.584 | 6,000 | +0 | 0.00% | 15,504 |
| 2022-10-26 | 2022-10-24 | 2.658 | 6,000 | +0 | 0.00% | 15,948 |
| 2022-10-25 | 2022-10-21 | 2.816 | 6,000 | +0 | 0.00% | 16,896 |
| 2022-10-24 | 2022-10-20 | 2.802 | 6,000 | +0 | 0.00% | 16,812 |
| 2022-10-21 | 2022-10-19 | 2.700 | 6,000 | +0 | 0.00% | 16,200 |
| 2022-10-20 | 2022-10-18 | 2.656 | 6,000 | +0 | 0.00% | 15,936 |
| 2022-10-19 | 2022-10-17 | 2.890 | 6,000 | +0 | 0.00% | 17,340 |
| 2022-10-18 | 2022-10-14 | 2.784 | 6,000 | +0 | 0.00% | 16,704 |
| 2022-10-17 | 2022-10-13 | 2.932 | 6,000 | +0 | 0.00% | 17,592 |
| 2022-10-14 | 2022-10-12 | 2.890 | 6,000 | +0 | 0.00% | 17,340 |
| 2022-10-13 | 2022-10-11 | 2.898 | 6,000 | +0 | 0.00% | 17,388 |
| 2022-10-12 | 2022-10-10 | 2.826 | 6,000 | +0 | 0.00% | 16,956 |
| 2022-10-11 | 2022-10-07 | 2.626 | 6,000 | +0 | 0.00% | 15,756 |
| 2022-10-10 | 2022-10-06 | 2.560 | 6,000 | +0 | 0.00% | 15,360 |
| 2022-10-07 | 2022-10-05 | 2.586 | 6,000 | +0 | 0.00% | 15,516 |
| 2022-10-06 | 2022-10-03 | 2.870 | 6,000 | +0 | 0.00% | 17,220 |
| 2022-10-05 | 2022-09-30 | 2.704 | 6,000 | +0 | 0.00% | 16,224 |
| 2022-10-03 | 2022-09-29 | 2.700 | 6,000 | +0 | 0.00% | 16,200 |
| 2022-09-30 | 2022-09-28 | 2.758 | 6,000 | +0 | 0.00% | 16,548 |
| 2022-09-29 | 2022-09-27 | 2.640 | 6,000 | +0 | 0.00% | 15,840 |
| 2022-09-28 | 2022-09-26 | 2.706 | 6,000 | +0 | 0.00% | 16,236 |
| 2022-09-27 | 2022-09-23 | 2.636 | 6,000 | +0 | 0.00% | 15,816 |
| 2022-09-26 | 2022-09-22 | 2.546 | 6,000 | +0 | 0.00% | 15,276 |
| 2022-09-23 | 2022-09-21 | 2.466 | 6,000 | +0 | 0.00% | 14,796 |
| 2022-09-22 | 2022-09-20 | 2.430 | 6,000 | +0 | 0.00% | 14,580 |
| 2022-09-21 | 2022-09-19 | 2.502 | 6,000 | +0 | 0.00% | 15,012 |
| 2022-09-20 | 2022-09-16 | 2.474 | 6,000 | +0 | 0.00% | 14,844 |
| 2022-09-19 | 2022-09-15 | 2.342 | 6,000 | +0 | 0.00% | 14,052 |
| 2022-09-16 | 2022-09-14 | 2.368 | 6,000 | +0 | 0.00% | 14,208 |
| 2022-09-15 | 2022-09-13 | 2.130 | 6,000 | +0 | 0.00% | 12,780 |
| 2022-09-14 | 2022-09-09 | 2.262 | 6,000 | +0 | 0.00% | 13,572 |
| 2022-09-13 | 2022-09-08 | 2.326 | 6,000 | +0 | 0.00% | 13,956 |
| 2022-09-09 | 2022-09-07 | 2.404 | 6,000 | +0 | 0.00% | 14,424 |
| 2022-09-08 | 2022-09-06 | 2.350 | 6,000 | +0 | 0.00% | 14,100 |
| 2022-09-07 | 2022-09-05 | 2.390 | 6,000 | +0 | 0.00% | 14,340 |
| 2022-09-06 | 2022-09-02 | 2.318 | 6,000 | +0 | 0.00% | 13,908 |
| 2022-09-05 | 2022-09-01 | 2.366 | 6,000 | +0 | 0.00% | 14,196 |
| 2022-09-02 | 2022-08-31 | 2.270 | 6,000 | +0 | 0.00% | 13,620 |
| 2022-09-01 | 2022-08-30 | 2.198 | 6,000 | +0 | 0.00% | 13,188 |
| 2022-08-31 | 2022-08-29 | 2.236 | 6,000 | +0 | 0.00% | 13,416 |
| 2022-08-30 | 2022-08-26 | 2.042 | 6,000 | +0 | 0.00% | 12,252 |
| 2022-08-29 | 2022-08-25 | 2.058 | 6,000 | +0 | 0.00% | 12,348 |
| 2022-08-26 | 2022-08-24 | 2.126 | 6,000 | +0 | 0.00% | 12,756 |
| 2022-08-25 | 2022-08-23 | 2.104 | 6,000 | +0 | 0.00% | 12,624 |
| 2022-08-24 | 2022-08-22 | 2.052 | 6,000 | +0 | 0.00% | 12,312 |
| 2022-08-23 | 2022-08-19 | 1.956 | 6,000 | +0 | 0.00% | 11,736 |
| 2022-08-22 | 2022-08-18 | 1.952 | 6,000 | +0 | 0.00% | 11,712 |
| 2022-08-19 | 2022-08-17 | 1.912 | 6,000 | +0 | 0.00% | 11,472 |
| 2022-08-18 | 2022-08-16 | 1.894 | 6,000 | +0 | 0.00% | 11,364 |
| 2022-08-17 | 2022-08-15 | 1.936 | 6,000 | +0 | 0.00% | 11,616 |
| 2022-08-16 | 2022-08-12 | 1.988 | 6,000 | +0 | 0.00% | 11,928 |
| 2022-08-15 | 2022-08-11 | 1.960 | 6,000 | +0 | 0.00% | 11,760 |
| 2022-08-12 | 2022-08-10 | 2.092 | 6,000 | +0 | 0.00% | 12,552 |
| 2022-08-11 | 2022-08-09 | 2.044 | 6,000 | +0 | 0.00% | 12,264 |
| 2022-08-10 | 2022-08-08 | 2.010 | 6,000 | +0 | 0.00% | 12,060 |
| 2022-08-09 | 2022-08-05 | 1.992 | 6,000 | +0 | 0.00% | 11,952 |
| 2022-08-08 | 2022-08-04 | 2.022 | 6,000 | +0 | 0.00% | 12,132 |
| 2022-08-05 | 2022-08-03 | 2.134 | 6,000 | +0 | 0.00% | 12,804 |
| 2022-08-04 | 2022-08-02 | 2.144 | 6,000 | +0 | 0.00% | 12,864 |
| 2022-08-03 | 2022-08-01 | 2.118 | 6,000 | +0 | 0.00% | 12,708 |
| 2022-08-02 | 2022-07-29 | 2.140 | 6,000 | +0 | 0.00% | 12,840 |
| 2022-08-01 | 2022-07-28 | 2.268 | 6,000 | +0 | 0.00% | 13,608 |
| 2022-07-29 | 2022-07-27 | 2.366 | 6,000 | +0 | 0.00% | 14,196 |
| 2022-07-28 | 2022-07-26 | 2.358 | 6,000 | +0 | 0.00% | 14,148 |
| 2022-07-27 | 2022-07-25 | 2.326 | 6,000 | +0 | 0.00% | 13,956 |
| 2022-07-26 | 2022-07-22 | 2.274 | 6,000 | +0 | 0.00% | 13,644 |
| 2022-07-25 | 2022-07-21 | 2.314 | 6,000 | +0 | 0.00% | 13,884 |
| 2022-07-22 | 2022-07-20 | 2.380 | 6,000 | +0 | 0.00% | 14,280 |
| 2022-07-21 | 2022-07-19 | 2.538 | 6,000 | +0 | 0.00% | 15,228 |
| 2022-07-20 | 2022-07-18 | 2.464 | 6,000 | +0 | 0.00% | 14,784 |
| 2022-07-19 | 2022-07-15 | 2.586 | 6,000 | +0 | 0.00% | 15,516 |
| 2022-07-18 | 2022-07-14 | 2.642 | 6,000 | +0 | 0.00% | 15,852 |
| 2022-07-15 | 2022-07-13 | 2.600 | 6,000 | +0 | 0.00% | 15,600 |
| 2022-07-14 | 2022-07-12 | 2.600 | 6,000 | +0 | 0.00% | 15,600 |
| 2022-07-13 | 2022-07-11 | 2.490 | 6,000 | +0 | 0.00% | 14,940 |
| 2022-07-12 | 2022-07-08 | 2.478 | 6,000 | +0 | 0.00% | 14,868 |
| 2022-07-11 | 2022-07-07 | 2.548 | 6,000 | +0 | 0.00% | 15,288 |
| 2022-07-08 | 2022-07-06 | 2.584 | 6,000 | +0 | 0.00% | 15,504 |
| 2022-07-07 | 2022-07-05 | 2.672 | 6,000 | +0 | 0.00% | 16,032 |
| 2022-07-06 | 2022-07-04 | 2.728 | 6,000 | +0 | 0.00% | 16,368 |
| 2022-07-05 | 2022-06-30 | 2.718 | 6,000 | +0 | 0.00% | 16,308 |
| 2022-07-04 | 2022-06-29 | 2.668 | 6,000 | +0 | 0.00% | 16,008 |
| 2022-06-30 | 2022-06-28 | 2.494 | 6,000 | +0 | 0.00% | 14,964 |
| 2022-06-29 | 2022-06-27 | 2.440 | 6,000 | +0 | 0.00% | 14,640 |
| 2022-06-28 | 2022-06-24 | 2.598 | 6,000 | +0 | 0.00% | 15,588 |
| 2022-06-27 | 2022-06-23 | 2.746 | 6,000 | +0 | 0.00% | 16,476 |
| 2022-06-24 | 2022-06-22 | 2.830 | 6,000 | +0 | 0.00% | 16,980 |
| 2022-06-23 | 2022-06-21 | 2.748 | 6,000 | +0 | 0.00% | 16,488 |
| 2022-06-22 | 2022-06-20 | 2.826 | 6,000 | +0 | 0.00% | 16,956 |
| 2022-06-21 | 2022-06-17 | 2.874 | 6,000 | +0 | 0.00% | 17,244 |
| 2022-06-20 | 2022-06-16 | 2.832 | 6,000 | +0 | 0.00% | 16,992 |
| 2022-06-17 | 2022-06-15 | 2.816 | 6,000 | +0 | 0.00% | 16,896 |
| 2022-06-16 | 2022-06-14 | 2.788 | 6,000 | +0 | 0.00% | 16,728 |
| 2022-06-15 | 2022-06-13 | 2.760 | 6,000 | +0 | 0.00% | 16,560 |
| 2022-06-14 | 2022-06-10 | 2.458 | 6,000 | +0 | 0.00% | 14,748 |
| 2022-06-13 | 2022-06-09 | 2.338 | 6,000 | +0 | 0.00% | 14,028 |
| 2022-06-10 | 2022-06-08 | 2.320 | 6,000 | +0 | 0.00% | 13,920 |
| 2022-06-09 | 2022-06-07 | 2.366 | 6,000 | +0 | 0.00% | 14,196 |
| 2022-06-08 | 2022-06-06 | 2.306 | 6,000 | +0 | 0.00% | 13,836 |
| 2022-06-07 | 2022-06-02 | 2.348 | 6,000 | +0 | 0.00% | 14,088 |
| 2022-06-06 | 2022-06-01 | 2.330 | 6,000 | +0 | 0.00% | 13,980 |
| 2022-06-02 | 2022-05-31 | 2.330 | 6,000 | +0 | 0.00% | 13,980 |
| 2022-06-01 | 2022-05-30 | 2.250 | 6,000 | +0 | 0.00% | 13,500 |
| 2022-05-31 | 2022-05-27 | 2.492 | 6,000 | +0 | 0.00% | 14,952 |
| 2022-05-30 | 2022-05-26 | 2.618 | 6,000 | +0 | 0.00% | 15,708 |
| 2022-05-27 | 2022-05-25 | 2.684 | 6,000 | +0 | 0.00% | 16,104 |
| 2022-05-26 | 2022-05-24 | 2.694 | 6,000 | +0 | 0.00% | 16,164 |
| 2022-05-25 | 2022-05-23 | 2.614 | 6,000 | +0 | 0.00% | 15,684 |
| 2022-05-24 | 2022-05-20 | 2.590 | 6,000 | +0 | 0.00% | 15,540 |
| 2022-05-23 | 2022-05-19 | 2.690 | 6,000 | +0 | 0.00% | 16,140 |
| 2022-05-20 | 2022-05-18 | 2.428 | 6,000 | +0 | 0.00% | 14,568 |
| 2022-05-19 | 2022-05-17 | 2.476 | 6,000 | +0 | 0.00% | 14,856 |
| 2022-05-18 | 2022-05-16 | 2.514 | 6,000 | +0 | 0.00% | 15,084 |
| 2022-05-17 | 2022-05-13 | 2.586 | 6,000 | +0 | 0.00% | 15,516 |
| 2022-05-16 | 2022-05-12 | 2.686 | 6,000 | +0 | 0.00% | 16,116 |
| 2022-05-13 | 2022-05-11 | 2.484 | 6,000 | +0 | 0.00% | 14,904 |
| 2022-05-12 | 2022-05-10 | 2.506 | 6,000 | +0 | 0.00% | 15,036 |
| 2022-05-11 | 2022-05-06 | 2.338 | 6,000 | +0 | 0.00% | 14,028 |
| 2022-05-10 | 2022-05-05 | 2.140 | 6,000 | +0 | 0.00% | 12,840 |
| 2022-05-06 | 2022-05-04 | 2.252 | 6,000 | +0 | 0.00% | 13,512 |
| 2022-05-05 | 2022-05-03 | 2.260 | 6,000 | +0 | 0.00% | 13,560 |
| 2022-05-04 | 2022-04-29 | 2.186 | 6,000 | +0 | 0.00% | 13,116 |
| 2022-05-03 | 2022-04-28 | 2.214 | 6,000 | +0 | 0.00% | 13,284 |
| 2022-04-29 | 2022-04-27 | 2.274 | 6,000 | +0 | 0.00% | 13,644 |
| 2022-04-28 | 2022-04-26 | 2.172 | 6,000 | +0 | 0.00% | 13,032 |
| 2022-04-27 | 2022-04-25 | 2.230 | 6,000 | +0 | 0.00% | 13,380 |
| 2022-04-26 | 2022-04-22 | 2.096 | 6,000 | +0 | 0.00% | 12,576 |
| 2022-04-25 | 2022-04-21 | 1.974 | 6,000 | +0 | 0.00% | 11,844 |
| 2022-04-22 | 2022-04-20 | 1.988 | 6,000 | +0 | 0.00% | 11,928 |
| 2022-04-21 | 2022-04-19 | 2.034 | 6,000 | +0 | 0.00% | 12,204 |
| 2022-04-20 | 2022-04-14 | 1.956 | 6,000 | +0 | 0.00% | 11,736 |
| 2022-04-19 | 2022-04-13 | 2.012 | 6,000 | +0 | 0.00% | 12,072 |
| 2022-04-14 | 2022-04-12 | 2.036 | 6,000 | +0 | 0.00% | 12,216 |
| 2022-04-13 | 2022-04-11 | 1.956 | 6,000 | +0 | 0.00% | 11,736 |
| 2022-04-12 | 2022-04-08 | 1.862 | 6,000 | +0 | 0.00% | 11,172 |
| 2022-04-11 | 2022-04-07 | 1.892 | 6,000 | +0 | 0.00% | 11,352 |
| 2022-04-08 | 2022-04-06 | 1.840 | 6,000 | +0 | 0.00% | 11,040 |
| 2022-04-07 | 2022-04-04 | 1.816 | 6,000 | +0 | 0.00% | 10,896 |
| 2022-04-06 | 2022-04-01 | 1.796 | 6,000 | +0 | 0.00% | 10,776 |
| 2022-04-04 | 2022-03-31 | 1.744 | 6,000 | +0 | 0.00% | 10,464 |
| 2022-04-01 | 2022-03-30 | 1.742 | 6,000 | +0 | 0.00% | 10,452 |
| 2022-03-31 | 2022-03-29 | 1.780 | 6,000 | +0 | 0.00% | 10,680 |
| 2022-03-30 | 2022-03-28 | 1.854 | 6,000 | +0 | 0.00% | 11,124 |
| 2022-03-29 | 2022-03-25 | 1.838 | 6,000 | +0 | 0.00% | 11,028 |
| 2022-03-28 | 2022-03-24 | 1.910 | 6,000 | +0 | 0.00% | 11,460 |
| 2022-03-25 | 2022-03-23 | 1.874 | 6,000 | +0 | 0.00% | 11,244 |
| 2022-03-24 | 2022-03-22 | 1.946 | 6,000 | +0 | 0.00% | 11,676 |
| 2022-03-23 | 2022-03-21 | 1.954 | 6,000 | +0 | 0.00% | 11,724 |
| 2022-03-22 | 2022-03-18 | 2.046 | 6,000 | +0 | 0.00% | 12,276 |
| 2022-03-21 | 2022-03-17 | 2.062 | 6,000 | +0 | 0.00% | 12,372 |
| 2022-03-18 | 2022-03-16 | 2.182 | 6,000 | +0 | 0.00% | 13,092 |
| 2022-03-17 | 2022-03-15 | 2.404 | 6,000 | +0 | 0.00% | 14,424 |
| 2022-03-16 | 2022-03-14 | 2.282 | 6,000 | +0 | 0.00% | 13,692 |
| 2022-03-15 | 2022-03-11 | 2.204 | 6,000 | +0 | 0.00% | 13,224 |
| 2022-03-14 | 2022-03-10 | 2.166 | 6,000 | +0 | 0.00% | 12,996 |
| 2022-03-11 | 2022-03-09 | 2.278 | 6,000 | +0 | 0.00% | 13,668 |
| 2022-03-10 | 2022-03-08 | 2.360 | 6,000 | +0 | 0.00% | 14,160 |
| 2022-03-09 | 2022-03-07 | 2.232 | 6,000 | +0 | 0.00% | 13,392 |
| 2022-03-08 | 2022-03-04 | 2.106 | 6,000 | +0 | 0.00% | 12,636 |
| 2022-03-07 | 2022-03-03 | 2.036 | 6,000 | +0 | 0.00% | 12,216 |
| 2022-03-04 | 2022-03-02 | 2.108 | 6,000 | +0 | 0.00% | 12,648 |
| 2022-03-03 | 2022-03-01 | 2.022 | 6,000 | +0 | 0.00% | 12,132 |
| 2022-03-02 | 2022-02-28 | 2.098 | 6,000 | +0 | 0.00% | 12,588 |
| 2022-03-01 | 2022-02-25 | 2.148 | 6,000 | +0 | 0.00% | 12,888 |
| 2022-02-28 | 2022-02-24 | 2.400 | 6,000 | +0 | 0.00% | 14,400 |
| 2022-02-25 | 2022-02-23 | 2.122 | 6,000 | +0 | 0.00% | 12,732 |
| 2022-02-24 | 2022-02-22 | 2.226 | 6,000 | +0 | 0.00% | 13,356 |
| 2022-02-23 | 2022-02-21 | 2.080 | 6,000 | +0 | 0.00% | 12,480 |
| 2022-02-22 | 2022-02-18 | 2.042 | 6,000 | +0 | 0.00% | 12,252 |
| 2022-02-21 | 2022-02-17 | 1.964 | 6,000 | +0 | 0.00% | 11,784 |
| 2022-02-18 | 2022-02-16 | 1.952 | 6,000 | +0 | 0.00% | 11,712 |
| 2022-02-17 | 2022-02-15 | 2.046 | 6,000 | +0 | 0.00% | 12,276 |
| 2022-02-16 | 2022-02-14 | 2.042 | 6,000 | +0 | 0.00% | 12,252 |
| 2022-02-15 | 2022-02-11 | 1.956 | 6,000 | +0 | 0.00% | 11,736 |
| 2022-02-14 | 2022-02-10 | 1.850 | 6,000 | +0 | 0.00% | 11,100 |
| 2022-02-11 | 2022-02-09 | 1.914 | 6,000 | +0 | 0.00% | 11,484 |
| 2022-02-10 | 2022-02-08 | 1.972 | 6,000 | +0 | 0.00% | 11,832 |
| 2022-02-09 | 2022-02-07 | 1.930 | 6,000 | +0 | 0.00% | 11,580 |
| 2022-02-08 | 2022-02-04 | 1.942 | 6,000 | +0 | 0.00% | 11,652 |
| 2022-02-07 | 2022-01-31 | 2.000 | 6,000 | +0 | 0.00% | 12,000 |
| 2022-02-04 | 2022-01-27 | 2.162 | 6,000 | +0 | 0.00% | 12,972 |
| 2022-01-28 | 2022-01-26 | 2.072 | 6,000 | +0 | 0.00% | 12,432 |
| 2022-01-27 | 2022-01-25 | 2.074 | 6,000 | +0 | 0.00% | 12,444 |
| 2022-01-26 | 2022-01-24 | 2.000 | 6,000 | +0 | 0.00% | 12,000 |
| 2022-01-25 | 2022-01-21 | 1.940 | 6,000 | +0 | 0.00% | 11,640 |
| 2022-01-24 | 2022-01-20 | 1.848 | 6,000 | +0 | 0.00% | 11,088 |
| 2022-01-21 | 2022-01-19 | 1.866 | 6,000 | +0 | 0.00% | 11,196 |
| 2022-01-20 | 2022-01-18 | 1.780 | 6,000 | +0 | 0.00% | 10,680 |
| 2022-01-19 | 2022-01-17 | 1.752 | 6,000 | +0 | 0.00% | 10,512 |
| 2022-01-18 | 2022-01-14 | 1.766 | 6,000 | +0 | 0.00% | 10,596 |
| 2022-01-17 | 2022-01-13 | 1.694 | 6,000 | +0 | 0.00% | 10,164 |
| 2022-01-14 | 2022-01-12 | 1.690 | 6,000 | +0 | 0.00% | 10,140 |
| 2022-01-13 | 2022-01-11 | 1.742 | 6,000 | +0 | 0.00% | 10,452 |
| 2022-01-12 | 2022-01-10 | 1.738 | 6,000 | +0 | 0.00% | 10,428 |
| 2022-01-11 | 2022-01-07 | 1.718 | 6,000 | +0 | 0.00% | 10,308 |
| 2022-01-10 | 2022-01-06 | 1.722 | 6,000 | +0 | 0.00% | 10,332 |
| 2022-01-07 | 2022-01-05 | 1.624 | 6,000 | +0 | 0.00% | 9,744 |
| 2022-01-06 | 2022-01-04 | 1.566 | 6,000 | +0 | 0.00% | 9,396 |
| 2022-01-05 | 2022-01-03 | 1.594 | 6,000 | +0 | 0.00% | 9,564 |
| 2022-01-04 | 2021-12-31 | 1.596 | 6,000 | +0 | 0.00% | 9,576 |
| 2022-01-03 | 2021-12-29 | 1.562 | 6,000 | +0 | 0.00% | 9,372 |
| 2021-12-30 | 2021-12-28 | 1.566 | 6,000 | +0 | 0.00% | 9,396 |
| 2021-12-29 | 2021-12-24 | 1.622 | 6,000 | +0 | 0.00% | 9,732 |
| 2021-12-28 | 2021-12-22 | 1.688 | 6,000 | +0 | 0.00% | 10,128 |
| 2021-12-23 | 2021-12-21 | 1.724 | 6,000 | +0 | 0.00% | 10,344 |
| 2021-12-22 | 2021-12-20 | 1.780 | 6,000 | +0 | 0.00% | 10,680 |
| 2021-12-21 | 2021-12-17 | 1.712 | 6,000 | +0 | 0.00% | 10,272 |
| 2021-12-20 | 2021-12-16 | 1.604 | 6,000 | +0 | 0.00% | 9,624 |
| 2021-12-17 | 2021-12-15 | 1.698 | 6,000 | +0 | 0.00% | 10,188 |
| 2021-12-16 | 2021-12-14 | 1.664 | 6,000 | +0 | 0.00% | 9,984 |
| 2021-12-15 | 2021-12-13 | 1.614 | 6,000 | +0 | 0.00% | 9,684 |
| 2021-12-14 | 2021-12-10 | 1.654 | 6,000 | +0 | 0.00% | 9,924 |
| 2021-12-13 | 2021-12-09 | 1.608 | 6,000 | +0 | 0.00% | 9,648 |
| 2021-12-10 | 2021-12-08 | 1.614 | 6,000 | +0 | 0.00% | 9,684 |
| 2021-12-09 | 2021-12-07 | 1.696 | 6,000 | +0 | 0.00% | 10,176 |
| 2021-12-08 | 2021-12-06 | 1.752 | 6,000 | +0 | 0.00% | 10,512 |
| 2021-12-07 | 2021-12-03 | 1.694 | 6,000 | +0 | 0.00% | 10,164 |
| 2021-12-06 | 2021-12-02 | 1.710 | 6,000 | +0 | 0.00% | 10,260 |
| 2021-12-03 | 2021-12-01 | 1.618 | 6,000 | +0 | 0.00% | 9,708 |
| 2021-12-02 | 2021-11-30 | 1.636 | 6,000 | +0 | 0.00% | 9,816 |
| 2021-12-01 | 2021-11-29 | 1.660 | 6,000 | +0 | 0.00% | 9,960 |
| 2021-11-30 | 2021-11-26 | 1.662 | 6,000 | +0 | 0.00% | 9,972 |
| 2021-11-29 | 2021-11-25 | 1.622 | 6,000 | +0 | 0.00% | 9,732 |
| 2021-11-26 | 2021-11-24 | 1.638 | 6,000 | +0 | 0.00% | 9,828 |
| 2021-11-25 | 2021-11-23 | 1.634 | 6,000 | +0 | 0.00% | 9,804 |
| 2021-11-24 | 2021-11-22 | 1.580 | 6,000 | +0 | 0.00% | 9,480 |
| 2021-11-23 | 2021-11-19 | 1.592 | 6,000 | +0 | 0.00% | 9,552 |
| 2021-11-22 | 2021-11-18 | 1.630 | 6,000 | +0 | 0.00% | 9,780 |
| 2021-11-19 | 2021-11-17 | 1.642 | 6,000 | +0 | 0.00% | 9,852 |
| 2021-11-18 | 2021-11-16 | 1.664 | 6,000 | +0 | 0.00% | 9,984 |
| 2021-11-17 | 2021-11-15 | 1.660 | 6,000 | +0 | 0.00% | 9,960 |
| 2021-11-16 | 2021-11-12 | 1.698 | 6,000 | +0 | 0.00% | 10,188 |
| 2021-11-15 | 2021-11-11 | 1.702 | 6,000 | +0 | 0.00% | 10,212 |
| 2021-11-12 | 2021-11-10 | 1.660 | 6,000 | +0 | 0.00% | 9,960 |
| 2021-11-11 | 2021-11-09 | 1.644 | 6,000 | +0 | 0.00% | 9,864 |
| 2021-11-10 | 2021-11-08 | 1.644 | 6,000 | +0 | 0.00% | 9,864 |
| 2021-11-09 | 2021-11-05 | 1.640 | 6,000 | +0 | 0.00% | 9,840 |
| 2021-11-08 | 2021-11-04 | 1.672 | 6,000 | +0 | 0.00% | 10,032 |
| 2021-11-05 | 2021-11-03 | 1.718 | 6,000 | +0 | 0.00% | 10,308 |
| 2021-11-04 | 2021-11-02 | 1.736 | 6,000 | +0 | 0.00% | 10,416 |
| 2021-11-03 | 2021-11-01 | 1.736 | 6,000 | +0 | 0.00% | 10,416 |
| 2021-11-02 | 2021-10-29 | 1.786 | 6,000 | +0 | 0.00% | 10,716 |
| 2021-11-01 | 2021-10-28 | 1.788 | 6,000 | +0 | 0.00% | 10,728 |
| 2021-10-29 | 2021-10-27 | 1.806 | 6,000 | +0 | 0.00% | 10,836 |
| 2021-10-28 | 2021-10-26 | 1.796 | 6,000 | +0 | 0.00% | 10,776 |
| 2021-10-27 | 2021-10-25 | 1.852 | 6,000 | +0 | 0.00% | 11,112 |
| 2021-10-26 | 2021-10-22 | 1.842 | 6,000 | +0 | 0.00% | 11,052 |
| 2021-10-25 | 2021-10-21 | 1.858 | 6,000 | +0 | 0.00% | 11,148 |
| 2021-10-22 | 2021-10-20 | 1.852 | 6,000 | +0 | 0.00% | 11,112 |
| 2021-10-21 | 2021-10-19 | 1.870 | 6,000 | +0 | 0.00% | 11,220 |
| 2021-10-20 | 2021-10-18 | 1.930 | 6,000 | +0 | 0.00% | 11,580 |
| 2021-10-19 | 2021-10-15 | 1.936 | 6,000 | +0 | 0.00% | 11,616 |
| 2021-10-18 | 2021-10-12 | 2.046 | 6,000 | +0 | 0.00% | 12,276 |
| 2021-10-15 | 2021-10-11 | 2.026 | 6,000 | +0 | 0.00% | 12,156 |
| 2021-10-12 | 2021-10-08 | 1.996 | 6,000 | +0 | 0.00% | 11,976 |
| 2021-10-11 | 2021-10-07 | 1.990 | 6,000 | +0 | 0.00% | 11,940 |
| 2021-10-08 | 2021-10-06 | 2.098 | 6,000 | +0 | 0.00% | 12,588 |
| 2021-10-07 | 2021-10-05 | 2.102 | 6,000 | +0 | 0.00% | 12,612 |
| 2021-10-06 | 2021-10-04 | 2.050 | 6,000 | +0 | 0.00% | 12,300 |
| 2021-10-05 | 2021-09-30 | 2.002 | 6,000 | +0 | 0.00% | 12,012 |
| 2021-10-04 | 2021-09-29 | 1.984 | 6,000 | +0 | 0.00% | 11,904 |
| 2021-09-30 | 2021-09-28 | 1.964 | 6,000 | +0 | 0.00% | 11,784 |
| 2021-09-29 | 2021-09-27 | 1.880 | 6,000 | +0 | 0.00% | 11,280 |
| 2021-09-28 | 2021-09-24 | 1.910 | 6,000 | +0 | 0.00% | 11,460 |
| 2021-09-27 | 2021-09-23 | 1.902 | 6,000 | +0 | 0.00% | 11,412 |
| 2021-09-24 | 2021-09-21 | 1.930 | 6,000 | +0 | 0.00% | 11,580 |
| 2021-09-23 | 2021-09-20 | 1.922 | 6,000 | +0 | 0.00% | 11,532 |
| 2021-09-21 | 2021-09-17 | 1.846 | 6,000 | +0 | 0.00% | 11,076 |
| 2021-09-20 | 2021-09-16 | 1.850 | 6,000 | +0 | 0.00% | 11,100 |
| 2021-09-17 | 2021-09-15 | 1.868 | 6,000 | +0 | 0.00% | 11,208 |
| 2021-09-16 | 2021-09-14 | 1.870 | 6,000 | +0 | 0.00% | 11,220 |
| 2021-09-15 | 2021-09-13 | 1.854 | 6,000 | +0 | 0.00% | 11,124 |
| 2021-09-14 | 2021-09-10 | 1.824 | 6,000 | +0 | 0.00% | 10,944 |
| 2021-09-13 | 2021-09-09 | 1.830 | 6,000 | +0 | 0.00% | 10,980 |
| 2021-09-10 | 2021-09-08 | 1.820 | 6,000 | +0 | 0.00% | 10,920 |
| 2021-09-09 | 2021-09-07 | 1.806 | 6,000 | +0 | 0.00% | 10,836 |
| 2021-09-08 | 2021-09-06 | 1.804 | 6,000 | +0 | 0.00% | 10,824 |
| 2021-09-07 | 2021-09-03 | 1.822 | 6,000 | +0 | 0.00% | 10,932 |
| 2021-09-06 | 2021-09-02 | 1.818 | 6,000 | +0 | 0.00% | 10,908 |
| 2021-09-03 | 2021-09-01 | 1.820 | 6,000 | +0 | 0.00% | 10,920 |
| 2021-09-02 | 2021-08-31 | 1.816 | 6,000 | +0 | 0.00% | 10,896 |
| 2021-09-01 | 2021-08-30 | 1.866 | 6,000 | +0 | 0.00% | 11,196 |
| 2021-08-31 | 2021-08-27 | 1.894 | 6,000 | +0 | 0.00% | 11,364 |
| 2021-08-30 | 2021-08-26 | 1.894 | 6,000 | +0 | 0.00% | 11,364 |
| 2021-08-27 | 2021-08-25 | 1.884 | 6,000 | +0 | 0.00% | 11,304 |
| 2021-08-26 | 2021-08-24 | 1.886 | 6,000 | +0 | 0.00% | 11,316 |
| 2021-08-25 | 2021-08-23 | 1.950 | 6,000 | +0 | 0.00% | 11,700 |
| 2021-08-24 | 2021-08-20 | 2.016 | 6,000 | +0 | 0.00% | 12,096 |
| 2021-08-23 | 2021-08-19 | 2.056 | 6,000 | +0 | 0.00% | 12,336 |
| 2021-08-20 | 2021-08-18 | 1.986 | 6,000 | +0 | 0.00% | 11,916 |
| 2021-08-19 | 2021-08-17 | 1.964 | 6,000 | +0 | 0.00% | 11,784 |
| 2021-08-18 | 2021-08-16 | 1.954 | 6,000 | +0 | 0.00% | 11,724 |
| 2021-08-17 | 2021-08-13 | 1.958 | 6,000 | +0 | 0.00% | 11,748 |
| 2021-08-16 | 2021-08-12 | 1.984 | 6,000 | +0 | 0.00% | 11,904 |
| 2021-08-13 | 2021-08-11 | 1.978 | 6,000 | +0 | 0.00% | 11,868 |
| 2021-08-12 | 2021-08-10 | 1.948 | 6,000 | +0 | 0.00% | 11,688 |
| 2021-08-11 | 2021-08-09 | 1.962 | 6,000 | +0 | 0.00% | 11,772 |
| 2021-08-10 | 2021-08-06 | 1.944 | 6,000 | +0 | 0.00% | 11,664 |
| 2021-08-09 | 2021-08-05 | 1.958 | 6,000 | +0 | 0.00% | 11,748 |
| 2021-08-06 | 2021-08-04 | 1.968 | 6,000 | +0 | 0.00% | 11,808 |
| 2021-08-05 | 2021-08-03 | 1.986 | 6,000 | +0 | 0.00% | 11,916 |
| 2021-08-04 | 2021-08-02 | 1.974 | 6,000 | +0 | 0.00% | 11,844 |
| 2021-08-03 | 2021-07-30 | 2.030 | 6,000 | +0 | 0.00% | 12,180 |
| 2021-08-02 | 2021-07-29 | 1.982 | 6,000 | +0 | 0.00% | 11,892 |
| 2021-07-30 | 2021-07-28 | 2.002 | 6,000 | +0 | 0.00% | 12,012 |
| 2021-07-29 | 2021-07-27 | 1.966 | 6,000 | +0 | 0.00% | 11,796 |
| 2021-07-28 | 2021-07-26 | 1.964 | 6,000 | +0 | 0.00% | 11,784 |
| 2021-07-27 | 2021-07-23 | 1.988 | 6,000 | +0 | 0.00% | 11,928 |
| 2021-07-26 | 2021-07-22 | 2.020 | 6,000 | +0 | 0.00% | 12,120 |
| 2021-07-23 | 2021-07-21 | 2.060 | 6,000 | +0 | 0.00% | 12,360 |
| 2021-07-22 | 2021-07-20 | 2.096 | 6,000 | +0 | 0.00% | 12,576 |
| 2021-07-21 | 2021-07-19 | 2.086 | 6,000 | +0 | 0.00% | 12,516 |
| 2021-07-20 | 2021-07-16 | 2.038 | 6,000 | +0 | 0.00% | 12,228 |
| 2021-07-19 | 2021-07-15 | 2.006 | 6,000 | +0 | 0.00% | 12,036 |
| 2021-07-16 | 2021-07-14 | 2.026 | 6,000 | +0 | 0.00% | 12,156 |
| 2021-07-15 | 2021-07-13 | 2.024 | 6,000 | +0 | 0.00% | 12,144 |
| 2021-07-14 | 2021-07-12 | 2.042 | 6,000 | +0 | 0.00% | 12,252 |
| 2021-07-13 | 2021-07-09 | 2.066 | 6,000 | +0 | 0.00% | 12,396 |
| 2021-07-12 | 2021-07-08 | 2.072 | 6,000 | +0 | 0.00% | 12,432 |
| 2021-07-09 | 2021-07-07 | 2.032 | 6,000 | +0 | 0.00% | 12,192 |
| 2021-07-08 | 2021-07-06 | 2.072 | 6,000 | +0 | 0.00% | 12,432 |
| 2021-07-07 | 2021-07-05 | 2.074 | 6,000 | +0 | 0.00% | 12,444 |
| 2021-07-06 | 2021-07-02 | 2.108 | 6,000 | +0 | 0.00% | 12,648 |
| 2021-07-05 | 2021-06-30 | 2.106 | 6,000 | +0 | 0.00% | 12,636 |
| 2021-07-02 | 2021-06-29 | 2.132 | 6,000 | +0 | 0.00% | 12,792 |
| 2021-06-30 | 2021-06-28 | 2.166 | 6,000 | +0 | 0.00% | 12,996 |
| 2021-06-29 | 2021-06-25 | 2.170 | 6,000 | +0 | 0.00% | 13,020 |
| 2021-06-28 | 2021-06-24 | 2.184 | 6,000 | +0 | 0.00% | 13,104 |
| 2021-06-25 | 2021-06-23 | 2.202 | 6,000 | +0 | 0.00% | 13,212 |
| 2021-06-24 | 2021-06-22 | 2.262 | 6,000 | +0 | 0.00% | 13,572 |
| 2021-06-23 | 2021-06-21 | 2.254 | 6,000 | +0 | 0.00% | 13,524 |
| 2021-06-22 | 2021-06-18 | 2.230 | 6,000 | +0 | 0.00% | 13,380 |
| 2021-06-21 | 2021-06-17 | 2.322 | 6,000 | +0 | 0.00% | 13,932 |
| 2021-06-18 | 2021-06-16 | 2.276 | 6,000 | +0 | 0.00% | 13,656 |
| 2021-06-17 | 2021-06-15 | 2.242 | 6,000 | +0 | 0.00% | 13,452 |
| 2021-06-16 | 2021-06-11 | 2.304 | 6,000 | +0 | 0.00% | 13,824 |
| 2021-06-15 | 2021-06-10 | 2.356 | 6,000 | +0 | 0.00% | 14,136 |
| 2021-06-11 | 2021-06-09 | 2.348 | 6,000 | +0 | 0.00% | 14,088 |
| 2021-06-10 | 2021-06-08 | 2.358 | 6,000 | +0 | 0.00% | 14,148 |
| 2021-06-09 | 2021-06-07 | 2.382 | 6,000 | +0 | 0.00% | 14,292 |
| 2021-06-08 | 2021-06-04 | 2.456 | 6,000 | +0 | 0.00% | 14,736 |
| 2021-06-07 | 2021-06-03 | 2.410 | 6,000 | +0 | 0.00% | 14,460 |
| 2021-06-04 | 2021-06-02 | 2.418 | 6,000 | +0 | 0.00% | 14,508 |
| 2021-06-03 | 2021-06-01 | 2.390 | 6,000 | +0 | 0.00% | 14,340 |
| 2021-06-02 | 2021-05-31 | 2.394 | 6,000 | +0 | 0.00% | 14,364 |
| 2021-06-01 | 2021-05-28 | 2.400 | 6,000 | +0 | 0.00% | 14,400 |
| 2021-05-31 | 2021-05-27 | 2.418 | 6,000 | +0 | 0.00% | 14,508 |
| 2021-05-28 | 2021-05-26 | 2.400 | 6,000 | +0 | 0.00% | 14,400 |
| 2021-05-27 | 2021-05-25 | 2.390 | 6,000 | +0 | 0.00% | 14,340 |
| 2021-05-26 | 2021-05-24 | 2.480 | 6,000 | +0 | 0.00% | 14,880 |
| 2021-05-25 | 2021-05-21 | 2.464 | 6,000 | +0 | 0.00% | 14,784 |
| 2021-05-24 | 2021-05-20 | 2.572 | 6,000 | +0 | 0.00% | 15,432 |
| 2021-05-21 | 2021-05-18 | 2.506 | 6,000 | +0 | 0.00% | 15,036 |
| 2021-05-20 | 2021-05-17 | 2.532 | 6,000 | +0 | 0.00% | 15,192 |
| 2021-05-18 | 2021-05-14 | 2.600 | 6,000 | +0 | 0.00% | 15,600 |
| 2021-05-17 | 2021-05-13 | 2.692 | 6,000 | +0 | 0.00% | 16,152 |
| 2021-05-14 | 2021-05-12 | 2.554 | 6,000 | +0 | 0.00% | 15,324 |
| 2021-05-13 | 2021-05-11 | 2.608 | 6,000 | +0 | 0.00% | 15,648 |
| 2021-05-12 | 2021-05-10 | 2.432 | 6,000 | +0 | 0.00% | 14,592 |
| 2021-05-11 | 2021-05-07 | 2.454 | 6,000 | +0 | 0.00% | 14,724 |
| 2021-05-10 | 2021-05-06 | 2.480 | 6,000 | +0 | 0.00% | 14,880 |
| 2021-05-07 | 2021-05-05 | 2.466 | 6,000 | +0 | 0.00% | 14,796 |
| 2021-05-06 | 2021-05-04 | 2.410 | 6,000 | +0 | 0.00% | 14,460 |
| 2021-05-05 | 2021-05-03 | 2.354 | 6,000 | +0 | 0.00% | 14,124 |
| 2021-05-04 | 2021-04-30 | 2.354 | 6,000 | +0 | 0.00% | 14,124 |
| 2021-05-03 | 2021-04-29 | 2.312 | 6,000 | +0 | 0.00% | 13,872 |
| 2021-04-30 | 2021-04-28 | 2.346 | 6,000 | +0 | 0.00% | 14,076 |
| 2021-04-29 | 2021-04-27 | 2.312 | 6,000 | +0 | 0.00% | 13,872 |
| 2021-04-28 | 2021-04-26 | 2.352 | 6,000 | +0 | 0.00% | 14,112 |
| 2021-04-27 | 2021-04-23 | 2.396 | 6,000 | +0 | 0.00% | 14,376 |
| 2021-04-26 | 2021-04-22 | 2.350 | 6,000 | +0 | 0.00% | 14,100 |
| 2021-04-23 | 2021-04-21 | 2.406 | 6,000 | +0 | 0.00% | 14,436 |
| 2021-04-22 | 2021-04-20 | 2.354 | 6,000 | +0 | 0.00% | 14,124 |
| 2021-04-21 | 2021-04-19 | 2.316 | 6,000 | +0 | 0.00% | 13,896 |
| 2021-04-20 | 2021-04-16 | 2.338 | 6,000 | +0 | 0.00% | 14,028 |
| 2021-04-19 | 2021-04-15 | 2.368 | 6,000 | +0 | 0.00% | 14,208 |
| 2021-04-16 | 2021-04-14 | 2.342 | 6,000 | +0 | 0.00% | 14,052 |
| 2021-04-15 | 2021-04-13 | 2.400 | 6,000 | +0 | 0.00% | 14,400 |
| 2021-04-14 | 2021-04-12 | 2.400 | 6,000 | +0 | 0.00% | 14,400 |
| 2021-04-13 | 2021-04-09 | 2.424 | 6,000 | +0 | 0.00% | 14,544 |
| 2021-04-12 | 2021-04-08 | 2.444 | 6,000 | +0 | 0.00% | 14,664 |
| 2021-04-09 | 2021-04-07 | 2.478 | 6,000 | +0 | 0.00% | 14,868 |
| 2021-04-08 | 2021-04-01 | 2.628 | 6,000 | +0 | 0.00% | 15,768 |
| 2021-04-07 | 2021-03-31 | 2.758 | 6,000 | +0 | 0.00% | 16,548 |
| 2021-04-01 | 2021-03-30 | 2.770 | 6,000 | +0 | 0.00% | 16,620 |
| 2021-03-31 | 2021-03-29 | 2.760 | 6,000 | +0 | 0.00% | 16,560 |
| 2021-03-30 | 2021-03-26 | 2.790 | 6,000 | +0 | 0.00% | 16,740 |
| 2021-03-29 | 2021-03-25 | 2.800 | 6,000 | +0 | 0.00% | 16,800 |
| 2021-03-26 | 2021-03-24 | 2.704 | 6,000 | +0 | 0.00% | 16,224 |
| 2021-03-25 | 2021-03-23 | 2.702 | 6,000 | +0 | 0.00% | 16,212 |
| 2021-03-24 | 2021-03-22 | 2.766 | 6,000 | +0 | 0.00% | 16,596 |
| 2021-03-23 | 2021-03-19 | 2.784 | 6,000 | +0 | 0.00% | 16,704 |
| 2021-03-22 | 2021-03-18 | 2.704 | 6,000 | +0 | 0.00% | 16,224 |
| 2021-03-19 | 2021-03-17 | 2.680 | 6,000 | +0 | 0.00% | 16,080 |
| 2021-03-18 | 2021-03-16 | 2.678 | 6,000 | +0 | 0.00% | 16,068 |
| 2021-03-17 | 2021-03-15 | 2.780 | 6,000 | +0 | 0.00% | 16,680 |
| 2021-03-16 | 2021-03-12 | 2.778 | 6,000 | +0 | 0.00% | 16,668 |
| 2021-03-15 | 2021-03-11 | 2.768 | 6,000 | +0 | 0.00% | 16,608 |
| 2021-03-12 | 2021-03-10 | 2.844 | 6,000 | +0 | 0.00% | 17,064 |
| 2021-03-11 | 2021-03-09 | 2.988 | 6,000 | +0 | 0.00% | 17,928 |
| 2021-03-10 | 2021-03-08 | 3.002 | 6,000 | +0 | 0.00% | 18,012 |
| 2021-03-09 | 2021-03-05 | 3.040 | 6,000 | +0 | 0.00% | 18,240 |
| 2021-03-08 | 2021-03-04 | 2.916 | 6,000 | +0 | 0.00% | 17,496 |
| 2021-03-05 | 2021-03-03 | 2.700 | 6,000 | +0 | 0.00% | 16,200 |
| 2021-03-04 | 2021-03-02 | 2.698 | 6,000 | +0 | 0.00% | 16,188 |
| 2021-03-03 | 2021-03-01 | 2.736 | 6,000 | +0 | 0.00% | 16,416 |
| 2021-03-02 | 2021-02-26 | 2.880 | 6,000 | +0 | 0.00% | 17,280 |
| 2021-03-01 | 2021-02-25 | 2.674 | 6,000 | +0 | 0.00% | 16,044 |
| 2021-02-26 | 2021-02-24 | 2.738 | 6,000 | +0 | 0.00% | 16,428 |
| 2021-02-25 | 2021-02-23 | 2.662 | 6,000 | +0 | 0.00% | 15,972 |
| 2021-02-24 | 2021-02-22 | 2.622 | 6,000 | +0 | 0.00% | 15,732 |
| 2021-02-23 | 2021-02-19 | 2.546 | 6,000 | +0 | 0.00% | 15,276 |
| 2021-02-22 | 2021-02-18 | 2.546 | 6,000 | +0 | 0.00% | 15,276 |
| 2021-02-19 | 2021-02-17 | 2.500 | 6,000 | +0 | 0.00% | 15,000 |
| 2021-02-18 | 2021-02-16 | 2.462 | 6,000 | +0 | 0.00% | 14,772 |
| 2021-02-17 | 2021-02-11 | 2.542 | 6,000 | +0 | 0.00% | 15,252 |
| 2021-02-16 | 2021-02-09 | 2.534 | 6,000 | +0 | 0.00% | 15,204 |
| 2021-02-10 | 2021-02-08 | 2.538 | 6,000 | +0 | 0.00% | 15,228 |
| 2021-02-09 | 2021-02-05 | 2.564 | 6,000 | +0 | 0.00% | 15,384 |
| 2021-02-08 | 2021-02-04 | 2.634 | 6,000 | +0 | 0.00% | 15,804 |
| 2021-02-05 | 2021-02-03 | 2.570 | 6,000 | +0 | 0.00% | 15,420 |
| 2021-02-04 | 2021-02-02 | 2.680 | 6,000 | +0 | 0.00% | 16,080 |
| 2021-02-03 | 2021-02-01 | 2.806 | 6,000 | +0 | 0.00% | 16,836 |
| 2021-02-02 | 2021-01-29 | 2.828 | 6,000 | +0 | 0.00% | 16,968 |
| 2021-02-01 | 2021-01-28 | 2.810 | 6,000 | +0 | 0.00% | 16,860 |
| 2021-01-29 | 2021-01-27 | 2.598 | 6,000 | +0 | 0.00% | 15,588 |
| 2021-01-28 | 2021-01-26 | 2.658 | 6,000 | +0 | 0.00% | 15,948 |
| 2021-01-27 | 2021-01-25 | 2.630 | 6,000 | +0 | 0.00% | 15,780 |
| 2021-01-26 | 2021-01-22 | 2.680 | 6,000 | +0 | 0.00% | 16,080 |
| 2021-01-25 | 2021-01-21 | 2.672 | 6,000 | +0 | 0.00% | 16,032 |
| 2021-01-22 | 2021-01-20 | 2.804 | 6,000 | +0 | 0.00% | 16,824 |
| 2021-01-21 | 2021-01-19 | 2.856 | 6,000 | +0 | 0.00% | 17,136 |
| 2021-01-20 | 2021-01-18 | 2.930 | 6,000 | +0 | 0.00% | 17,580 |
| 2021-01-19 | 2021-01-15 | 2.886 | 6,000 | +0 | 0.00% | 17,316 |
| 2021-01-18 | 2021-01-14 | 2.848 | 6,000 | +0 | 0.00% | 17,088 |
| 2021-01-15 | 2021-01-13 | 2.868 | 6,000 | +0 | 0.00% | 17,208 |
| 2021-01-14 | 2021-01-12 | 2.862 | 6,000 | +0 | 0.00% | 17,172 |
| 2021-01-13 | 2021-01-11 | 2.816 | 6,000 | +0 | 0.00% | 16,896 |
| 2021-01-12 | 2021-01-08 | 2.850 | 6,000 | +0 | 0.00% | 17,100 |
| 2021-01-11 | 2021-01-07 | 2.972 | 6,000 | +0 | 0.00% | 17,832 |
| 2021-01-08 | 2021-01-06 | 3.036 | 6,000 | +0 | 0.00% | 18,216 |
| 2021-01-07 | 2021-01-05 | 3.002 | 6,000 | +0 | 0.00% | 18,012 |
| 2021-01-06 | 2021-01-04 | 2.880 | 6,000 | +0 | 0.00% | 17,280 |
| 2021-01-05 | 2020-12-31 | 2.912 | 6,000 | +0 | 0.00% | 17,472 |
| 2021-01-04 | 2020-12-29 | 2.892 | 6,000 | +0 | 0.00% | 17,352 |
| 2020-12-30 | 2020-12-28 | 2.946 | 6,000 | +0 | 0.00% | 17,676 |
| 2020-12-29 | 2020-12-24 | 3.002 | 6,000 | +0 | 0.00% | 18,012 |
| 2020-12-28 | 2020-12-22 | 2.996 | 6,000 | +0 | 0.00% | 17,976 |
| 2020-12-23 | 2020-12-21 | 2.976 | 6,000 | +0 | 0.00% | 17,856 |
| 2020-12-22 | 2020-12-18 | 2.976 | 6,000 | +0 | 0.00% | 17,856 |
| 2020-12-21 | 2020-12-17 | 2.972 | 6,000 | +0 | 0.00% | 17,832 |
| 2020-12-18 | 2020-12-16 | 3.030 | 6,000 | +0 | 0.00% | 18,180 |
| 2020-12-17 | 2020-12-15 | 3.090 | 6,000 | +0 | 0.00% | 18,540 |
| 2020-12-16 | 2020-12-14 | 3.118 | 6,000 | +0 | 0.00% | 18,708 |
| 2020-12-15 | 2020-12-11 | 3.146 | 6,000 | +0 | 0.00% | 18,876 |
| 2020-12-14 | 2020-12-10 | 3.176 | 6,000 | +0 | 0.00% | 19,056 |
| 2020-12-11 | 2020-12-09 | 3.020 | 6,000 | +0 | 0.00% | 18,120 |
| 2020-12-10 | 2020-12-08 | 3.052 | 6,000 | +0 | 0.00% | 18,312 |
| 2020-12-09 | 2020-12-07 | 3.076 | 6,000 | +0 | 0.00% | 18,456 |
| 2020-12-08 | 2020-12-04 | 3.090 | 6,000 | +0 | 0.00% | 18,540 |
| 2020-12-07 | 2020-12-03 | 3.106 | 6,000 | +0 | 0.00% | 18,636 |
| 2020-12-04 | 2020-12-02 | 3.130 | 6,000 | +0 | 0.00% | 18,780 |
| 2020-12-03 | 2020-12-01 | 3.160 | 6,000 | +0 | 0.00% | 18,960 |
| 2020-12-02 | 2020-11-30 | 3.242 | 6,000 | +0 | 0.00% | 19,452 |
| 2020-12-01 | 2020-11-27 | 3.254 | 6,000 | +0 | 0.00% | 19,524 |
| 2020-11-30 | 2020-11-26 | 3.250 | 6,000 | +0 | 0.00% | 19,500 |
| 2020-11-27 | 2020-11-25 | 3.300 | 6,000 | +0 | 0.00% | 19,800 |
| 2020-11-26 | 2020-11-24 | 3.384 | 6,000 | +0 | 0.00% | 20,304 |
| 2020-11-25 | 2020-11-23 | 3.392 | 6,000 | +0 | 0.00% | 20,352 |
| 2020-11-24 | 2020-11-20 | 3.380 | 6,000 | +0 | 0.00% | 20,280 |
| 2020-11-23 | 2020-11-19 | 3.436 | 6,000 | +0 | 0.00% | 20,616 |
| 2020-11-20 | 2020-11-18 | 3.388 | 6,000 | +0 | 0.00% | 20,328 |
| 2020-11-19 | 2020-11-17 | 3.352 | 6,000 | +0 | 0.00% | 20,112 |
| 2020-11-18 | 2020-11-16 | 3.354 | 6,000 | +0 | 0.00% | 20,124 |
| 2020-11-17 | 2020-11-13 | 3.424 | 6,000 | +0 | 0.00% | 20,544 |
| 2020-11-16 | 2020-11-12 | 3.456 | 6,000 | +0 | 0.00% | 20,736 |
| 2020-11-13 | 2020-11-11 | 3.604 | 6,000 | +0 | 0.00% | 21,624 |
| 2020-11-12 | 2020-11-10 | 3.488 | 6,000 | +0 | 0.00% | 20,928 |
| 2020-11-11 | 2020-11-09 | 3.202 | 6,000 | +0 | 0.00% | 19,212 |
| 2020-11-10 | 2020-11-06 | 3.400 | 6,000 | +0 | 0.00% | 20,400 |
| 2020-11-09 | 2020-11-05 | 3.390 | 6,000 | +0 | 0.00% | 20,340 |
| 2020-11-06 | 2020-11-04 | 3.786 | 6,000 | +0 | 0.00% | 22,716 |
| 2020-11-05 | 2020-11-03 | 3.988 | 6,000 | +0 | 0.00% | 23,928 |
| 2020-11-04 | 2020-11-02 | 3.990 | 6,000 | +0 | 0.01% | 23,940 |
| 2020-11-03 | 2020-10-30 | 4.000 | 6,000 | +0 | 0.01% | 24,000 |
| 2020-11-02 | 2020-10-29 | 3.888 | 6,000 | +0 | 0.01% | 23,328 |
| 2020-10-30 | 2020-10-28 | 3.734 | 6,000 | +0 | 0.01% | 22,404 |
| 2020-10-29 | 2020-10-27 | 3.716 | 6,000 | +0 | 0.01% | 22,296 |
| 2020-10-28 | 2020-10-23 | 3.634 | 6,000 | +0 | 0.01% | 21,804 |
| 2020-10-27 | 2020-10-22 | 3.656 | 6,000 | +0 | 0.01% | 21,936 |
| 2020-10-23 | 2020-10-21 | 3.638 | 6,000 | +0 | 0.01% | 21,828 |
| 2020-10-22 | 2020-10-20 | 3.596 | 6,000 | +0 | 0.01% | 21,576 |
| 2020-10-21 | 2020-10-19 | 3.490 | 6,000 | +0 | 0.01% | 20,940 |
| 2020-10-20 | 2020-10-16 | 3.500 | 6,000 | +0 | 0.01% | 21,000 |
| 2020-10-19 | 2020-10-15 | 3.526 | 6,000 | +0 | 0.01% | 21,156 |
| 2020-10-16 | 2020-10-14 | 3.364 | 6,000 | +0 | 0.01% | 20,184 |
| 2020-10-15 | 2020-10-12 | 3.580 | 6,000 | +0 | 0.01% | 21,480 |
| 2020-10-14 | 2020-10-09 | 3.724 | 6,000 | +0 | 0.01% | 22,344 |
| 2020-10-12 | 2020-10-08 | 3.730 | 6,000 | +0 | 0.01% | 22,380 |
| 2020-10-09 | 2020-10-07 | 3.866 | 6,000 | +0 | 0.01% | 23,196 |
| 2020-10-08 | 2020-10-06 | 3.810 | 6,000 | +0 | 0.01% | 22,860 |
| 2020-10-07 | 2020-10-05 | 3.898 | 6,000 | +0 | 0.01% | 23,388 |
| 2020-10-06 | 2020-09-30 | 3.974 | 6,000 | +0 | 0.01% | 23,844 |
| 2020-10-05 | 2020-09-29 | 3.866 | 6,000 | +0 | 0.01% | 23,196 |
| 2020-09-30 | 2020-09-28 | 3.962 | 6,000 | +0 | 0.01% | 23,772 |
| 2020-09-29 | 2020-09-25 | 4.224 | 6,000 | +0 | 0.01% | 25,344 |
| 2020-09-28 | 2020-09-24 | 4.274 | 6,000 | +0 | 0.01% | 25,644 |
| 2020-09-25 | 2020-09-23 | 4.034 | 6,000 | +0 | 0.01% | 24,204 |
| 2020-09-24 | 2020-09-22 | 4.184 | 6,000 | +0 | 0.01% | 25,104 |
| 2020-09-23 | 2020-09-21 | 4.284 | 6,000 | +0 | 0.01% | 25,704 |
| 2020-09-22 | 2020-09-18 | 4.084 | 6,000 | +0 | 0.01% | 24,504 |
| 2020-09-21 | 2020-09-17 | 4.098 | 6,000 | +0 | 0.01% | 24,588 |
| 2020-09-18 | 2020-09-16 | 3.810 | 6,000 | +0 | 0.01% | 22,860 |
| 2020-09-17 | 2020-09-15 | 3.938 | 6,000 | +0 | 0.01% | 23,628 |
| 2020-09-16 | 2020-09-14 | 3.990 | 6,000 | +0 | 0.01% | 23,940 |
| 2020-09-15 | 2020-09-11 | 3.964 | 6,000 | +0 | 0.01% | 23,784 |
| 2020-09-14 | 2020-09-10 | 3.966 | 6,000 | +0 | 0.01% | 23,796 |
| 2020-09-11 | 2020-09-09 | 4.042 | 6,000 | +0 | 0.01% | 24,252 |
| 2020-09-10 | 2020-09-08 | 3.854 | 6,000 | +0 | 0.01% | 23,124 |
| 2020-09-09 | 2020-09-07 | 3.922 | 6,000 | +0 | 0.01% | 23,532 |
| 2020-09-08 | 2020-09-04 | 3.698 | 6,000 | +0 | 0.01% | 22,188 |
| 2020-09-07 | 2020-09-03 | 3.366 | 6,000 | +3,000 | 0.01% | 20,196 |
| 2020-08-21 | 2020-08-19 | 3.974 | 3,000 | -3,500 | 0.00% | 11,922 |
| 2020-08-18 | 2020-08-14 | 4.162 | 6,500 | -2,500 | 0.01% | 27,053 |
| 2020-08-14 | 2020-08-12 | 4.310 | 9,000 | +2,000 | 0.01% | 38,790 |
| 2020-07-28 | 2020-07-24 | 4.818 | 7,000 | +4,000 | 0.01% | 33,726 |
| 2020-07-16 | 2020-07-14 | 4.690 | 3,000 | -3,000 | 0.00% | 14,070 |
| 2020-07-14 | 2020-07-10 | 4.622 | 6,000 | +3,000 | 0.01% | 27,732 |
| 2020-07-02 | 2020-06-29 | 5.455 | 3,000 | +3,000 | 0.01% | 16,365 |
| 2020-06-17 | 2020-06-15 | 5.970 | 0 | -1,000 | ||
| 2020-06-16 | 2020-06-12 | 5.645 | 1,000 | -5,600 | 0.00% | 5,645 |
| 2020-06-15 | 2020-06-11 | 5.430 | 6,600 | +4,800 | 0.01% | 35,838 |
| 2020-06-12 | 2020-06-10 | 5.370 | 1,800 | +1,800 | 0.00% | 9,666 |
| 2020-06-10 | 2020-06-08 | 5.605 | 0 | -10,000 | ||
| 2020-06-03 | 2020-06-01 | 5.900 | 10,000 | -10,000 | 0.02% | 59,000 |
| 2020-05-25 | 2020-05-21 | 6.060 | 20,000 | +5,000 | 0.05% | 121,200 |
| 2020-05-22 | 2020-05-20 | 6.190 | 15,000 | +5,000 | 0.03% | 92,850 |
| 2020-05-20 | 2020-05-18 | 6.360 | 10,000 | -15,000 | 0.02% | 63,600 |
| 2020-05-19 | 2020-05-15 | 6.490 | 25,000 | +20,000 | 0.06% | 162,250 |
| 2020-05-18 | 2020-05-14 | 6.700 | 5,000 | +5,000 | 0.01% | 33,500 |
| 2020-05-07 | 2020-05-05 | 6.850 | 0 | -5,000 | ||
| 2020-05-06 | 2020-05-04 | 7.240 | 5,000 | +5,000 | 0.01% | 36,200 |
| 2020-05-04 | 2020-04-28 | 6.950 | 0 | -30,000 | ||
| 2020-04-29 | 2020-04-27 | 6.950 | 30,000 | +20,000 | 0.08% | 208,500 |
| 2020-04-28 | 2020-04-24 | 7.480 | 10,000 | -35,000 | 0.03% | 74,800 |
| 2020-04-27 | 2020-04-23 | 7.410 | 45,000 | +35,000 | 0.12% | 333,450 |
| 2020-04-24 | 2020-04-22 | 7.600 | 10,000 | +10,000 | 0.03% | 76,000 |
| 2020-04-01 | 2020-03-30 | 10.220 | 0 | -10,000 | ||
| 2020-03-31 | 2020-03-27 | 9.700 | 10,000 | +10,000 | 0.04% | 97,000 |
| 2019-09-10 | 2019-09-06 | 11.740 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy