History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.507 | 78,000 | +0 | 0.02% | 39,546 |
| 2025-10-13 | 2025-10-09 | 0.506 | 78,000 | +0 | 0.02% | 39,468 |
| 2025-10-10 | 2025-10-08 | 0.516 | 78,000 | +0 | 0.02% | 40,248 |
| 2025-10-09 | 2025-10-06 | 0.517 | 78,000 | +0 | 0.02% | 40,326 |
| 2025-10-08 | 2025-10-03 | 0.511 | 78,000 | +0 | 0.02% | 39,858 |
| 2025-10-06 | 2025-10-02 | 0.516 | 78,000 | +0 | 0.02% | 40,248 |
| 2025-10-03 | 2025-09-30 | 0.528 | 78,000 | +0 | 0.02% | 41,184 |
| 2025-10-02 | 2025-09-29 | 0.526 | 78,000 | +0 | 0.02% | 41,028 |
| 2025-09-30 | 2025-09-26 | 0.534 | 78,000 | +0 | 0.02% | 41,652 |
| 2025-09-29 | 2025-09-25 | 0.529 | 78,000 | +0 | 0.02% | 41,262 |
| 2025-09-26 | 2025-09-24 | 0.524 | 78,000 | -1,200 | 0.02% | 40,872 |
| 2025-09-25 | 2025-09-23 | 0.518 | 79,200 | +1,200 | 0.02% | 41,026 |
| 2025-09-19 | 2025-09-17 | 0.539 | 78,000 | -1,800 | 0.02% | 42,042 |
| 2025-09-18 | 2025-09-16 | 0.536 | 79,800 | +600 | 0.02% | 42,773 |
| 2025-09-17 | 2025-09-15 | 0.545 | 79,200 | +2,800 | 0.02% | 43,164 |
| 2025-09-16 | 2025-09-12 | 0.551 | 76,400 | +1,400 | 0.02% | 42,096 |
| 2025-09-12 | 2025-09-10 | 0.555 | 75,000 | +900 | 0.02% | 41,625 |
| 2025-09-10 | 2025-09-08 | 0.563 | 74,100 | +3,800 | 0.02% | 41,718 |
| 2025-09-05 | 2025-09-03 | 0.583 | 70,300 | -3,000 | 0.02% | 40,985 |
| 2025-09-04 | 2025-09-02 | 0.587 | 73,300 | +500 | 0.02% | 43,027 |
| 2025-09-02 | 2025-08-29 | 0.568 | 72,800 | +1,000 | 0.02% | 41,350 |
| 2025-09-01 | 2025-08-28 | 0.571 | 71,800 | +1,000 | 0.02% | 40,998 |
| 2025-08-28 | 2025-08-26 | 0.579 | 70,800 | -400 | 0.02% | 40,993 |
| 2025-08-27 | 2025-08-25 | 0.576 | 71,200 | +400 | 0.02% | 41,011 |
| 2025-08-25 | 2025-08-21 | 0.585 | 70,800 | -4,200 | 0.02% | 41,418 |
| 2025-08-21 | 2025-08-19 | 0.564 | 75,000 | +3,600 | 0.02% | 42,300 |
| 2025-08-19 | 2025-08-15 | 0.558 | 71,400 | +200 | 0.02% | 39,841 |
| 2025-08-14 | 2025-08-12 | 0.574 | 71,200 | +1,000 | 0.02% | 40,869 |
| 2025-08-13 | 2025-08-11 | 0.571 | 70,200 | +1,000 | 0.02% | 40,084 |
| 2025-08-12 | 2025-08-08 | 0.580 | 69,200 | +1,000 | 0.02% | 40,136 |
| 2025-08-11 | 2025-08-07 | 0.581 | 68,200 | -3,600 | 0.02% | 39,624 |
| 2025-08-06 | 2025-08-04 | 0.607 | 71,800 | -7,000 | 0.02% | 43,583 |
| 2025-08-05 | 2025-08-01 | 0.599 | 78,800 | +1,000 | 0.02% | 47,201 |
| 2025-07-31 | 2025-07-29 | 0.578 | 77,800 | +1,100 | 0.02% | 44,968 |
| 2025-07-22 | 2025-07-18 | 0.593 | 76,700 | +1,000 | 0.02% | 45,483 |
| 2025-07-17 | 2025-07-15 | 0.601 | 75,700 | +500 | 0.02% | 45,496 |
| 2025-07-16 | 2025-07-14 | 0.615 | 75,200 | -4,000 | 0.02% | 46,248 |
| 2025-07-15 | 2025-07-11 | 0.613 | 79,200 | +1,500 | 0.02% | 48,550 |
| 2025-07-14 | 2025-07-10 | 0.607 | 77,700 | +1,800 | 0.02% | 47,164 |
| 2025-07-09 | 2025-07-07 | 0.611 | 75,900 | +1,500 | 1.15% | 46,375 |
| 2025-07-03 | 2025-06-30 | 0.615 | 74,400 | +2,600 | 0.02% | 45,756 |
| 2025-07-02 | 2025-06-27 | 0.623 | 71,800 | -7,700 | 0.02% | 44,731 |
| 2025-06-30 | 2025-06-26 | 0.632 | 79,500 | -9,600 | 0.02% | 50,244 |
| 2025-06-27 | 2025-06-25 | 0.640 | 89,100 | +1,000 | 0.02% | 57,024 |
| 2025-06-26 | 2025-06-24 | 0.646 | 88,100 | +2,000 | 0.02% | 56,913 |
| 2025-06-18 | 2025-06-16 | 0.666 | 86,100 | -100 | 0.02% | 57,343 |
| 2025-06-17 | 2025-06-13 | 0.673 | 86,200 | +700 | 0.02% | 58,013 |
| 2025-06-10 | 2025-06-06 | 0.673 | 85,500 | -300 | 0.02% | 57,542 |
| 2025-06-06 | 2025-06-04 | 0.670 | 85,800 | +9,500 | 0.02% | 57,486 |
| 2025-06-04 | 2025-06-02 | 0.700 | 76,300 | -9,500 | 0.02% | 53,410 |
| 2025-05-28 | 2025-05-26 | 0.697 | 85,800 | +600 | 0.02% | 59,803 |
| 2025-05-22 | 2025-05-20 | 0.687 | 85,200 | +9,500 | 0.02% | 58,532 |
| 2025-05-16 | 2025-05-14 | 0.694 | 75,700 | +5,000 | 0.02% | 52,536 |
| 2025-05-14 | 2025-05-12 | 0.729 | 70,700 | -3,400 | 0.02% | 51,540 |
| 2025-05-13 | 2025-05-09 | 0.773 | 74,100 | +7,100 | 0.02% | 57,279 |
| 2025-05-12 | 2025-05-08 | 0.775 | 67,000 | +10,400 | 0.02% | 51,925 |
| 2025-05-09 | 2025-05-07 | 0.787 | 56,600 | +1,100 | 0.02% | 44,544 |
| 2025-05-08 | 2025-05-06 | 0.793 | 55,500 | +3,100 | 0.02% | 44,012 |
| 2025-05-07 | 2025-05-02 | 0.796 | 52,400 | +7,000 | 0.02% | 41,710 |
| 2025-04-30 | 2025-04-28 | 0.832 | 45,400 | +16,300 | 0.01% | 37,773 |
| 2025-04-25 | 2025-04-23 | 0.896 | 29,100 | +12,000 | 0.01% | 26,074 |
| 2025-04-24 | 2025-04-22 | 0.966 | 17,100 | +2,000 | 0.01% | 16,519 |
| 2025-04-23 | 2025-04-17 | 0.914 | 15,100 | +2,900 | 0.01% | 13,801 |
| 2025-04-22 | 2025-04-16 | 0.924 | 12,200 | -100 | 0.00% | 11,273 |
| 2025-04-17 | 2025-04-15 | 0.878 | 12,300 | -500 | 0.00% | 10,799 |
| 2025-04-16 | 2025-04-14 | 0.865 | 12,800 | -14,300 | 0.00% | 11,072 |
| 2025-04-15 | 2025-04-11 | 0.920 | 27,100 | -100 | 0.01% | 24,932 |
| 2025-04-11 | 2025-04-09 | 1.114 | 27,200 | -2,400 | 0.01% | 30,301 |
| 2025-04-10 | 2025-04-08 | 1.050 | 29,600 | -2,000 | 0.01% | 31,080 |
| 2025-04-09 | 2025-04-07 | 1.174 | 31,600 | +9,600 | 0.01% | 37,098 |
| 2025-04-08 | 2025-04-03 | 0.940 | 22,000 | -2,800 | 0.01% | 20,680 |
| 2025-04-02 | 2025-03-31 | 0.926 | 24,800 | -100 | 0.01% | 22,965 |
| 2025-03-28 | 2025-03-26 | 0.821 | 24,900 | -3,300 | 0.01% | 20,443 |
| 2025-03-26 | 2025-03-24 | 0.847 | 28,200 | +1,800 | 0.01% | 23,885 |
| 2025-03-20 | 2025-03-18 | 0.864 | 26,400 | +3,700 | 0.01% | 22,810 |
| 2025-03-17 | 2025-03-13 | 0.899 | 22,700 | +1,100 | 0.01% | 20,407 |
| 2025-03-13 | 2025-03-11 | 0.892 | 21,600 | +200 | 0.01% | 19,267 |
| 2025-03-11 | 2025-03-07 | 0.839 | 21,400 | +3,300 | 0.01% | 17,955 |
| 2025-03-06 | 2025-03-04 | 0.813 | 18,100 | +1,200 | 0.01% | 14,715 |
| 2025-03-04 | 2025-02-28 | 0.805 | 16,900 | +400 | 0.01% | 13,604 |
| 2025-02-28 | 2025-02-26 | 0.757 | 16,500 | +300 | 0.00% | 12,490 |
| 2025-02-27 | 2025-02-25 | 0.754 | 16,200 | -100 | 0.00% | 12,215 |
| 2025-02-17 | 2025-02-13 | 0.720 | 16,300 | -300 | 0.00% | 11,736 |
| 2025-02-12 | 2025-02-10 | 0.733 | 16,600 | +100 | 0.01% | 12,168 |
| 2025-02-11 | 2025-02-07 | 0.722 | 16,500 | -300 | 0.00% | 11,913 |
| 2025-02-06 | 2025-02-04 | 0.752 | 16,800 | -400 | 0.01% | 12,634 |
| 2025-02-05 | 2025-02-03 | 0.772 | 17,200 | +5,700 | 0.01% | 13,278 |
| 2025-02-04 | 2025-01-28 | 0.761 | 11,500 | +200 | 0.00% | 8,752 |
| 2025-02-03 | 2025-01-24 | 0.715 | 11,300 | +2,000 | 0.00% | 8,080 |
| 2025-01-27 | 2025-01-23 | 0.720 | 9,300 | -300 | 0.00% | 6,696 |
| 2024-12-30 | 2024-12-24 | 0.733 | 9,600 | +800 | 0.00% | 7,037 |
| 2024-12-09 | 2024-12-05 | 0.738 | 8,800 | +400 | 0.00% | 6,494 |
| 2024-11-28 | 2024-11-26 | 0.781 | 8,400 | -100 | 0.00% | 6,560 |
| 2024-11-14 | 2024-11-12 | 0.759 | 8,500 | +100 | 0.00% | 6,452 |
| 2024-11-04 | 2024-10-31 | 0.829 | 8,400 | +500 | 0.00% | 6,964 |
| 2024-10-07 | 2024-10-03 | 0.867 | 7,900 | +100 | 0.00% | 6,849 |
| 2024-09-03 | 2024-08-30 | 0.886 | 7,800 | -300 | 0.00% | 6,911 |
| 2024-08-30 | 2024-08-28 | 0.877 | 8,100 | -500 | 0.00% | 7,104 |
| 2024-08-23 | 2024-08-21 | 0.862 | 8,600 | -2,000 | 0.00% | 7,413 |
| 2024-08-22 | 2024-08-20 | 0.855 | 10,600 | +2,000 | 0.00% | 9,063 |
| 2024-08-07 | 2024-08-05 | 1.068 | 8,600 | +500 | 0.00% | 9,185 |
| 2024-07-29 | 2024-07-25 | 0.934 | 8,100 | +1,200 | 0.00% | 7,565 |
| 2024-07-10 | 2024-07-08 | 0.819 | 6,900 | -600 | 0.00% | 5,651 |
| 2024-07-04 | 2024-07-02 | 0.871 | 7,500 | +600 | 0.00% | 6,532 |
| 2024-06-27 | 2024-06-25 | 0.890 | 6,900 | +200 | 0.00% | 6,141 |
| 2024-06-25 | 2024-06-21 | 0.865 | 6,700 | +200 | 0.00% | 5,796 |
| 2024-06-24 | 2024-06-20 | 0.840 | 6,500 | -200 | 0.00% | 5,460 |
| 2024-06-21 | 2024-06-19 | 0.849 | 6,700 | -400 | 0.00% | 5,688 |
| 2024-06-17 | 2024-06-13 | 0.877 | 7,100 | +2,500 | 0.00% | 6,227 |
| 2024-06-14 | 2024-06-12 | 0.914 | 4,600 | +400 | 0.00% | 4,204 |
| 2024-05-24 | 2024-05-22 | 0.958 | 4,200 | -1,200 | 0.00% | 4,024 |
| 2024-05-20 | 2024-05-16 | 0.965 | 5,400 | +2,600 | 0.00% | 5,211 |
| 2024-05-16 | 2024-05-13 | 1.014 | 2,800 | -600 | 0.00% | 2,839 |
| 2024-05-10 | 2024-05-08 | 1.024 | 3,400 | +1,200 | 0.00% | 3,482 |
| 2024-05-09 | 2024-05-07 | 1.028 | 2,200 | -200 | 0.00% | 2,262 |
| 2024-05-03 | 2024-04-30 | 1.060 | 2,400 | -400 | 0.00% | 2,544 |
| 2024-04-30 | 2024-04-26 | 1.076 | 2,800 | -200 | 0.00% | 3,013 |
| 2024-04-29 | 2024-04-25 | 1.116 | 3,000 | -100 | 0.00% | 3,348 |
| 2024-04-26 | 2024-04-24 | 1.082 | 3,100 | -11,300 | 0.00% | 3,354 |
| 2024-04-22 | 2024-04-18 | 1.082 | 14,400 | +10,000 | 0.01% | 15,581 |
| 2024-04-05 | 2024-04-02 | 1.000 | 4,400 | -300 | 0.00% | 4,400 |
| 2024-03-08 | 2024-03-06 | 1.028 | 4,700 | +600 | 0.00% | 4,832 |
| 2024-02-27 | 2024-02-23 | 1.024 | 4,100 | -1,900 | 0.00% | 4,198 |
| 2024-02-23 | 2024-02-21 | 1.082 | 6,000 | +2,500 | 0.00% | 6,492 |
| 2024-02-20 | 2024-02-16 | 1.034 | 3,500 | -100 | 0.00% | 3,619 |
| 2024-02-19 | 2024-02-15 | 1.040 | 3,600 | -200 | 0.00% | 3,744 |
| 2024-02-16 | 2024-02-14 | 1.062 | 3,800 | +200 | 0.00% | 4,036 |
| 2024-02-06 | 2024-02-02 | 1.078 | 3,600 | +300 | 0.00% | 3,881 |
| 2024-01-29 | 2024-01-25 | 1.078 | 3,300 | -500 | 0.00% | 3,557 |
| 2024-01-24 | 2024-01-22 | 1.088 | 3,800 | -2,100 | 0.00% | 4,134 |
| 2024-01-23 | 2024-01-19 | 1.132 | 5,900 | +2,100 | 0.00% | 6,679 |
| 2024-01-22 | 2024-01-18 | 1.174 | 3,800 | -2,000 | 0.00% | 4,461 |
| 2024-01-19 | 2024-01-17 | 1.180 | 5,800 | +200 | 0.00% | 6,844 |
| 2024-01-18 | 2024-01-16 | 1.174 | 5,600 | +900 | 0.00% | 6,574 |
| 2024-01-08 | 2024-01-04 | 1.218 | 4,700 | +100 | 0.00% | 5,725 |
| 2024-01-04 | 2024-01-02 | 1.156 | 4,600 | -300 | 0.00% | 5,318 |
| 2024-01-02 | 2023-12-28 | 1.140 | 4,900 | +1,000 | 0.00% | 5,586 |
| 2023-12-28 | 2023-12-22 | 1.174 | 3,900 | -200 | 0.00% | 4,579 |
| 2023-12-21 | 2023-12-19 | 1.168 | 4,100 | -100 | 0.00% | 4,789 |
| 2023-11-28 | 2023-11-24 | 1.268 | 4,200 | +300 | 0.00% | 5,326 |
| 2023-10-12 | 2023-10-10 | 1.426 | 3,900 | -100 | 0.00% | 5,561 |
| 2023-10-09 | 2023-10-05 | 1.490 | 4,000 | -200 | 0.00% | 5,960 |
| 2023-10-06 | 2023-10-04 | 1.540 | 4,200 | +400 | 0.00% | 6,468 |
| 2023-10-05 | 2023-10-03 | 1.472 | 3,800 | -300 | 0.00% | 5,594 |
| 2023-09-20 | 2023-09-18 | 1.392 | 4,100 | +200 | 0.00% | 5,707 |
| 2023-09-19 | 2023-09-15 | 1.352 | 3,900 | -200 | 0.00% | 5,273 |
| 2023-09-06 | 2023-09-04 | 1.336 | 4,100 | -100 | 0.00% | 5,478 |
| 2023-08-30 | 2023-08-28 | 1.442 | 4,200 | -200 | 0.00% | 6,056 |
| 2023-08-29 | 2023-08-25 | 1.468 | 4,400 | -4,700 | 0.00% | 6,459 |
| 2023-08-28 | 2023-08-24 | 1.370 | 9,100 | +200 | 0.00% | 12,467 |
| 2023-08-10 | 2023-08-08 | 1.362 | 8,900 | +500 | 0.00% | 12,122 |
| 2023-08-04 | 2023-08-02 | 1.328 | 8,400 | +300 | 0.00% | 11,155 |
| 2023-08-01 | 2023-07-28 | 1.318 | 8,100 | +1,100 | 0.00% | 10,676 |
| 2023-07-28 | 2023-07-26 | 1.324 | 7,000 | -100 | 0.00% | 9,268 |
| 2023-07-19 | 2023-07-14 | 1.320 | 7,100 | -200 | 0.00% | 9,372 |
| 2023-07-18 | 2023-07-13 | 1.356 | 7,300 | +900 | 0.00% | 9,899 |
| 2023-07-07 | 2023-07-05 | 1.398 | 6,400 | -300 | 0.00% | 8,947 |
| 2023-06-27 | 2023-06-23 | 1.428 | 6,700 | +200 | 0.00% | 9,568 |
| 2023-06-19 | 2023-06-15 | 1.420 | 6,500 | +900 | 0.00% | 9,230 |
| 2023-06-16 | 2023-06-14 | 1.430 | 5,600 | -100 | 0.00% | 8,008 |
| 2023-06-13 | 2023-06-09 | 1.528 | 5,700 | -300 | 0.00% | 8,710 |
| 2023-06-08 | 2023-06-06 | 1.506 | 6,000 | -300 | 0.00% | 9,036 |
| 2023-06-07 | 2023-06-05 | 1.514 | 6,300 | -100 | 0.00% | 9,538 |
| 2023-06-06 | 2023-06-02 | 1.520 | 6,400 | -300 | 0.00% | 9,728 |
| 2023-05-30 | 2023-05-25 | 1.678 | 6,700 | +100 | 0.00% | 11,243 |
| 2023-05-29 | 2023-05-24 | 1.714 | 6,600 | +500 | 0.00% | 11,312 |
| 2023-05-22 | 2023-05-18 | 1.726 | 6,100 | +1,000 | 0.00% | 10,529 |
| 2023-05-18 | 2023-05-16 | 1.772 | 5,100 | -100 | 0.00% | 9,037 |
| 2023-05-17 | 2023-05-15 | 1.784 | 5,200 | -400 | 0.00% | 9,277 |
| 2023-05-16 | 2023-05-12 | 1.778 | 5,600 | +200 | 0.00% | 9,957 |
| 2023-05-15 | 2023-05-11 | 1.784 | 5,400 | +200 | 0.00% | 9,634 |
| 2023-05-09 | 2023-05-05 | 1.884 | 5,200 | +100 | 0.00% | 9,797 |
| 2023-04-27 | 2023-04-25 | 1.920 | 5,100 | +200 | 0.00% | 9,792 |
| 2023-04-24 | 2023-04-20 | 1.898 | 4,900 | -2,500 | 0.00% | 9,300 |
| 2023-04-19 | 2023-04-17 | 1.858 | 7,400 | -100 | 0.00% | 13,749 |
| 2023-04-18 | 2023-04-14 | 1.858 | 7,500 | +100 | 0.00% | 13,935 |
| 2023-04-13 | 2023-04-11 | 1.872 | 7,400 | -100 | 0.00% | 13,853 |
| 2023-04-04 | 2023-03-31 | 1.892 | 7,500 | +100 | 0.00% | 14,190 |
| 2023-04-03 | 2023-03-30 | 1.922 | 7,400 | -100 | 0.00% | 14,223 |
| 2023-03-29 | 2023-03-27 | 1.962 | 7,500 | +2,900 | 0.00% | 14,715 |
| 2023-03-28 | 2023-03-24 | 1.948 | 4,600 | +200 | 0.00% | 8,961 |
| 2023-03-27 | 2023-03-23 | 1.978 | 4,400 | -200 | 0.00% | 8,703 |
| 2023-03-22 | 2023-03-20 | 2.048 | 4,600 | -300 | 0.00% | 9,421 |
| 2023-03-21 | 2023-03-17 | 2.002 | 4,900 | +1,100 | 0.00% | 9,810 |
| 2023-03-17 | 2023-03-15 | 2.140 | 3,800 | -100 | 0.00% | 8,132 |
| 2023-03-16 | 2023-03-14 | 2.234 | 3,900 | +400 | 0.00% | 8,713 |
| 2023-03-14 | 2023-03-10 | 2.234 | 3,500 | -800 | 0.00% | 7,819 |
| 2023-03-13 | 2023-03-09 | 2.160 | 4,300 | -1,000 | 0.00% | 9,288 |
| 2023-03-10 | 2023-03-08 | 2.172 | 5,300 | +300 | 0.00% | 11,512 |
| 2023-03-08 | 2023-03-06 | 2.106 | 5,000 | +1,200 | 0.00% | 10,530 |
| 2023-03-07 | 2023-03-03 | 2.222 | 3,800 | -100 | 0.00% | 8,444 |
| 2023-03-03 | 2023-03-01 | 2.186 | 3,900 | -200 | 0.00% | 8,525 |
| 2023-02-24 | 2023-02-22 | 2.186 | 4,100 | +300 | 0.00% | 8,963 |
| 2023-02-21 | 2023-02-17 | 2.092 | 3,800 | +300 | 0.00% | 7,950 |
| 2023-02-20 | 2023-02-16 | 1.976 | 3,500 | -100 | 0.00% | 6,916 |
| 2023-02-17 | 2023-02-15 | 2.050 | 3,600 | +200 | 0.00% | 7,380 |
| 2023-02-10 | 2023-02-08 | 1.978 | 3,400 | +400 | 0.00% | 6,725 |
| 2023-02-09 | 2023-02-07 | 2.058 | 3,000 | -100 | 0.00% | 6,174 |
| 2023-02-07 | 2023-02-03 | 2.036 | 3,100 | +600 | 0.00% | 6,312 |
| 2023-02-06 | 2023-02-02 | 2.074 | 2,500 | -100 | 0.00% | 5,185 |
| 2023-02-02 | 2023-01-31 | 2.266 | 2,600 | +100 | 0.00% | 5,892 |
| 2023-02-01 | 2023-01-30 | 2.208 | 2,500 | +800 | 0.00% | 5,520 |
| 2023-01-30 | 2023-01-26 | 2.286 | 1,700 | -300 | 0.00% | 3,886 |
| 2023-01-26 | 2023-01-19 | 2.498 | 2,000 | +300 | 0.00% | 4,996 |
| 2023-01-19 | 2023-01-17 | 2.452 | 1,700 | -200 | 0.00% | 4,168 |
| 2023-01-17 | 2023-01-13 | 2.456 | 1,900 | +100 | 0.00% | 4,666 |
| 2023-01-16 | 2023-01-12 | 2.484 | 1,800 | -200 | 0.00% | 4,471 |
| 2023-01-13 | 2023-01-11 | 2.580 | 2,000 | -200 | 0.00% | 5,160 |
| 2023-01-12 | 2023-01-10 | 2.624 | 2,200 | +200 | 0.00% | 5,773 |
| 2023-01-11 | 2023-01-09 | 2.634 | 2,000 | -200 | 0.00% | 5,268 |
| 2022-12-29 | 2022-12-23 | 2.684 | 2,200 | +100 | 0.00% | 5,905 |
| 2022-12-15 | 2022-12-13 | 2.346 | 2,100 | -100 | 0.00% | 4,927 |
| 2022-12-14 | 2022-12-12 | 2.416 | 2,200 | -200 | 0.00% | 5,315 |
| 2022-12-09 | 2022-12-07 | 2.430 | 2,400 | +200 | 0.00% | 5,832 |
| 2022-12-05 | 2022-12-01 | 2.238 | 2,200 | -300 | 0.00% | 4,924 |
| 2022-11-02 | 2022-10-31 | 2.536 | 2,500 | -300 | 0.00% | 6,340 |
| 2022-11-01 | 2022-10-28 | 2.764 | 2,800 | -1,100 | 0.00% | 7,739 |
| 2022-10-12 | 2022-10-10 | 2.826 | 3,900 | -1,400 | 0.00% | 11,021 |
| 2022-10-07 | 2022-10-05 | 2.586 | 5,300 | +1,600 | 0.00% | 13,706 |
| 2022-10-06 | 2022-10-03 | 2.870 | 3,700 | -1,100 | 0.00% | 10,619 |
| 2022-10-03 | 2022-09-29 | 2.700 | 4,800 | +1,600 | 0.00% | 12,960 |
| 2022-09-29 | 2022-09-27 | 2.640 | 3,200 | +1,000 | 0.00% | 8,448 |
| 2022-09-26 | 2022-09-22 | 2.546 | 2,200 | +300 | 0.00% | 5,601 |
| 2022-09-23 | 2022-09-21 | 2.466 | 1,900 | +100 | 0.00% | 4,685 |
| 2022-09-20 | 2022-09-16 | 2.474 | 1,800 | +200 | 0.00% | 4,453 |
| 2022-09-16 | 2022-09-14 | 2.368 | 1,600 | +300 | 0.00% | 3,789 |
| 2022-09-13 | 2022-09-08 | 2.326 | 1,300 | +200 | 0.00% | 3,024 |
| 2022-08-18 | 2022-08-16 | 1.894 | 1,100 | -1,100 | 0.00% | 2,083 |
| 2022-07-26 | 2022-07-22 | 2.274 | 2,200 | +500 | 0.00% | 5,003 |
| 2022-07-22 | 2022-07-20 | 2.380 | 1,700 | -600 | 0.00% | 4,046 |
| 2022-07-20 | 2022-07-18 | 2.464 | 2,300 | -1,000 | 0.00% | 5,667 |
| 2022-07-14 | 2022-07-12 | 2.600 | 3,300 | -1,000 | 0.00% | 8,580 |
| 2022-07-08 | 2022-07-06 | 2.584 | 4,300 | +1,600 | 0.00% | 11,111 |
| 2022-07-05 | 2022-06-30 | 2.718 | 2,700 | -600 | 0.00% | 7,339 |
| 2022-07-04 | 2022-06-29 | 2.668 | 3,300 | -1,000 | 0.00% | 8,804 |
| 2022-06-27 | 2022-06-23 | 2.746 | 4,300 | +400 | 0.00% | 11,808 |
| 2022-06-16 | 2022-06-14 | 2.788 | 3,900 | +1,200 | 0.00% | 10,873 |
| 2022-06-15 | 2022-06-13 | 2.760 | 2,700 | -1,600 | 0.00% | 7,452 |
| 2022-06-02 | 2022-05-31 | 2.330 | 4,300 | -500 | 0.00% | 10,019 |
| 2022-06-01 | 2022-05-30 | 2.250 | 4,800 | +900 | 0.00% | 10,800 |
| 2022-05-31 | 2022-05-27 | 2.492 | 3,900 | +1,000 | 0.00% | 9,719 |
| 2022-05-27 | 2022-05-25 | 2.684 | 2,900 | -1,000 | 0.00% | 7,784 |
| 2022-05-19 | 2022-05-17 | 2.476 | 3,900 | +400 | 0.00% | 9,656 |
| 2022-05-18 | 2022-05-16 | 2.514 | 3,500 | +900 | 0.00% | 8,799 |
| 2022-05-16 | 2022-05-12 | 2.686 | 2,600 | +500 | 0.00% | 6,984 |
| 2022-05-13 | 2022-05-11 | 2.484 | 2,100 | +500 | 0.00% | 5,216 |
| 2022-05-12 | 2022-05-10 | 2.506 | 1,600 | -400 | 0.00% | 4,010 |
| 2022-05-04 | 2022-04-29 | 2.186 | 2,000 | +100 | 0.00% | 4,372 |
| 2022-05-03 | 2022-04-28 | 2.214 | 1,900 | +400 | 0.00% | 4,207 |
| 2022-04-29 | 2022-04-27 | 2.274 | 1,500 | -400 | 0.00% | 3,411 |
| 2022-04-27 | 2022-04-25 | 2.230 | 1,900 | -900 | 0.00% | 4,237 |
| 2022-04-26 | 2022-04-22 | 2.096 | 2,800 | +1,100 | 0.00% | 5,869 |
| 2022-04-22 | 2022-04-20 | 1.988 | 1,700 | +200 | 0.00% | 3,380 |
| 2022-04-20 | 2022-04-14 | 1.956 | 1,500 | +400 | 0.00% | 2,934 |
| 2021-03-29 | 2021-03-25 | 2.800 | 1,100 | -10,000 | 0.00% | 3,080 |
| 2021-03-26 | 2021-03-24 | 2.704 | 11,100 | +10,000 | 0.01% | 30,014 |
| 2021-02-08 | 2021-02-04 | 2.634 | 1,100 | -10,000 | 0.00% | 2,897 |
| 2021-02-04 | 2021-02-02 | 2.680 | 11,100 | +10,000 | 0.01% | 29,748 |
| 2020-12-09 | 2020-12-07 | 3.076 | 1,100 | -600 | 0.00% | 3,384 |
| 2020-12-03 | 2020-12-01 | 3.160 | 1,700 | +600 | 0.00% | 5,372 |
| 2020-07-09 | 2020-07-07 | 4.736 | 1,100 | -300 | 0.00% | 5,210 |
| 2020-07-03 | 2020-06-30 | 5.320 | 1,400 | -100 | 0.00% | 7,448 |
| 2020-06-24 | 2020-06-22 | 5.315 | 1,500 | -500 | 0.00% | 7,973 |
| 2020-06-23 | 2020-06-19 | 5.255 | 2,000 | -1,000 | 0.00% | 10,510 |
| 2020-06-17 | 2020-06-15 | 5.970 | 3,000 | -500 | 0.01% | 17,910 |
| 2020-06-16 | 2020-06-12 | 5.645 | 3,500 | +1,000 | 0.01% | 19,758 |
| 2020-06-15 | 2020-06-11 | 5.430 | 2,500 | -300 | 0.00% | 13,575 |
| 2020-06-11 | 2020-06-09 | 5.545 | 2,800 | -1,200 | 0.01% | 15,526 |
| 2020-06-10 | 2020-06-08 | 5.605 | 4,000 | -100 | 0.01% | 22,420 |
| 2020-05-21 | 2020-05-19 | 6.190 | 4,100 | +1,500 | 0.01% | 25,379 |
| 2020-05-20 | 2020-05-18 | 6.360 | 2,600 | +1,000 | 0.01% | 16,536 |
| 2020-05-19 | 2020-05-15 | 6.490 | 1,600 | +1,600 | 0.00% | 10,384 |
| 2020-05-18 | 2020-05-14 | 6.700 | 0 | -1,900 | ||
| 2020-05-14 | 2020-05-12 | 6.300 | 1,900 | +400 | 0.00% | 11,970 |
| 2020-05-11 | 2020-05-07 | 6.610 | 1,500 | +1,100 | 0.00% | 9,915 |
| 2020-05-05 | 2020-04-29 | 7.040 | 400 | -1,000 | 0.00% | 2,816 |
| 2020-04-29 | 2020-04-27 | 6.950 | 1,400 | +1,000 | 0.00% | 9,730 |
| 2020-04-27 | 2020-04-23 | 7.410 | 400 | -500 | 0.00% | 2,964 |
| 2020-04-24 | 2020-04-22 | 7.600 | 900 | +400 | 0.00% | 6,840 |
| 2020-04-23 | 2020-04-21 | 7.350 | 500 | +500 | 0.00% | 3,675 |
| 2020-04-15 | 2020-04-09 | 8.200 | 0 | -900 | ||
| 2020-03-30 | 2020-03-26 | 10.820 | 900 | -1,000 | 0.00% | 9,738 |
| 2020-03-27 | 2020-03-25 | 9.980 | 1,900 | +1,000 | 0.01% | 18,962 |
| 2020-03-19 | 2020-03-17 | 10.900 | 900 | -3,300 | 0.00% | 9,810 |
| 2020-03-18 | 2020-03-16 | 11.960 | 4,200 | +4,100 | 0.02% | 50,232 |
| 2020-03-17 | 2020-03-13 | 11.320 | 100 | -200 | 0.00% | 1,132 |
| 2020-03-16 | 2020-03-12 | 11.320 | 300 | +200 | 0.00% | 3,396 |
| 2020-03-12 | 2020-03-10 | 10.040 | 100 | -700 | 0.00% | 1,004 |
| 2020-03-11 | 2020-03-09 | 10.740 | 800 | +300 | 0.00% | 8,592 |
| 2020-03-10 | 2020-03-06 | 9.350 | 500 | +500 | 0.00% | 4,675 |
| 2020-03-09 | 2020-03-05 | 8.820 | 0 | -800 | ||
| 2020-03-06 | 2020-03-04 | 9.060 | 800 | +800 | 0.00% | 7,248 |
| 2019-12-10 | 2019-12-06 | 10.320 | 0 | -100 | ||
| 2019-11-13 | 2019-11-11 | 10.620 | 100 | +100 | 0.00% | 1,062 |
| 2019-09-10 | 2019-09-06 | 11.740 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy