History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RUIBANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.507 0 +0
2025-10-13 2025-10-09 0.506 0 +0
2025-10-10 2025-10-08 0.516 0 +0
2025-10-09 2025-10-06 0.517 0 +0
2025-10-08 2025-10-03 0.511 0 +0
2025-10-06 2025-10-02 0.516 0 +0
2025-10-03 2025-09-30 0.528 0 +0
2025-10-02 2025-09-29 0.526 0 +0
2025-09-30 2025-09-26 0.534 0 +0
2025-09-29 2025-09-25 0.529 0 +0
2025-09-26 2025-09-24 0.524 0 +0
2025-09-25 2025-09-23 0.518 0 +0
2025-09-24 2025-09-22 0.528 0 +0
2025-09-23 2025-09-19 0.532 0 +0
2025-09-22 2025-09-18 0.533 0 +0
2025-09-19 2025-09-17 0.539 0 +0
2025-09-18 2025-09-16 0.536 0 +0
2025-09-17 2025-09-15 0.545 0 +0
2025-09-16 2025-09-12 0.551 0 +0
2025-09-15 2025-09-11 0.556 0 +0
2025-09-12 2025-09-10 0.555 0 +0
2025-09-11 2025-09-09 0.559 0 +0
2025-09-10 2025-09-08 0.563 0 +0
2025-09-09 2025-09-05 0.564 0 +0
2025-09-08 2025-09-04 0.578 0 +0
2025-09-05 2025-09-03 0.583 0 +0
2025-09-04 2025-09-02 0.587 0 +0
2025-09-03 2025-09-01 0.578 0 +0
2025-09-02 2025-08-29 0.568 0 +0
2025-09-01 2025-08-28 0.571 0 +0
2025-08-29 2025-08-27 0.572 0 +0
2025-08-28 2025-08-26 0.579 0 +0
2025-08-27 2025-08-25 0.576 0 +0
2025-08-26 2025-08-22 0.594 0 +0
2025-08-25 2025-08-21 0.585 0 +0
2025-08-22 2025-08-20 0.583 0 +0
2025-08-21 2025-08-19 0.564 0 +0
2025-08-20 2025-08-18 0.564 0 +0
2025-08-19 2025-08-15 0.558 0 +0
2025-08-18 2025-08-14 0.559 0 +0
2025-08-15 2025-08-13 0.558 0 +0
2025-08-14 2025-08-12 0.574 0 +0
2025-08-13 2025-08-11 0.571 0 +0
2025-08-12 2025-08-08 0.580 0 +0
2025-08-11 2025-08-07 0.581 0 +0
2025-08-08 2025-08-06 0.597 0 +0
2025-08-07 2025-08-05 0.591 0 +0
2025-08-06 2025-08-04 0.607 0 +0
2025-08-05 2025-08-01 0.599 0 +0
2025-08-04 2025-07-31 0.567 0 +0
2025-08-01 2025-07-30 0.582 0 +0
2025-07-31 2025-07-29 0.578 0 +0
2025-07-30 2025-07-28 0.579 0 +0
2025-07-29 2025-07-25 0.590 0 +0
2025-07-28 2025-07-24 0.590 0 +0
2025-07-25 2025-07-23 0.595 0 +0
2025-07-24 2025-07-22 0.593 0 +0
2025-07-23 2025-07-21 0.593 0 +0
2025-07-22 2025-07-18 0.593 0 +0
2025-07-21 2025-07-17 0.603 0 +0
2025-07-18 2025-07-16 0.608 0 +0
2025-07-17 2025-07-15 0.601 0 +0
2025-07-16 2025-07-14 0.615 0 +0
2025-07-15 2025-07-11 0.613 0 +0
2025-07-14 2025-07-10 0.607 0 +0
2025-07-11 2025-07-09 0.613 0 +0
2025-07-10 2025-07-08 0.609 0 +0
2025-07-09 2025-07-07 0.611 0 +0
2025-07-08 2025-07-04 0.610 0 +0
2025-07-07 2025-07-03 0.614 0 +0
2025-07-04 2025-07-02 0.623 0 +0
2025-07-03 2025-06-30 0.615 0 +0
2025-07-02 2025-06-27 0.623 0 +0
2025-06-30 2025-06-26 0.632 0 +0
2025-06-27 2025-06-25 0.640 0 +0
2025-06-26 2025-06-24 0.646 0 +0
2025-06-25 2025-06-23 0.671 0 +0
2025-06-24 2025-06-20 0.670 0 +0
2025-06-23 2025-06-19 0.678 0 +0
2025-06-20 2025-06-18 0.664 0 +0
2025-06-19 2025-06-17 0.663 0 +0
2025-06-18 2025-06-16 0.666 0 +0
2025-06-17 2025-06-13 0.673 0 +0
2025-06-16 2025-06-12 0.667 0 +0
2025-06-13 2025-06-11 0.656 0 +0
2025-06-12 2025-06-10 0.666 0 +0
2025-06-11 2025-06-09 0.666 0 +0
2025-06-10 2025-06-06 0.673 0 +0
2025-06-09 2025-06-05 0.664 0 +0
2025-06-06 2025-06-04 0.670 0 +0
2025-06-05 2025-06-03 0.687 0 +0
2025-06-04 2025-06-02 0.700 0 +0
2025-06-03 2025-05-30 0.692 0 +0
2025-06-02 2025-05-29 0.661 0 +0
2025-05-30 2025-05-28 0.686 0 +0
2025-05-29 2025-05-27 0.692 0 +0
2025-05-28 2025-05-26 0.697 0 +0
2025-05-27 2025-05-23 0.702 0 +0
2025-05-26 2025-05-22 0.703 0 +0
2025-05-23 2025-05-21 0.693 0 +0
2025-05-22 2025-05-20 0.687 0 +0
2025-05-21 2025-05-19 0.700 0 +0
2025-05-20 2025-05-16 0.686 0 +0
2025-05-19 2025-05-15 0.696 0 +0
2025-05-16 2025-05-14 0.694 0 +0
2025-05-15 2025-05-13 0.724 0 +0
2025-05-14 2025-05-12 0.729 0 +0
2025-05-13 2025-05-09 0.773 0 +0
2025-05-12 2025-05-08 0.775 0 +0
2025-05-09 2025-05-07 0.787 0 +0
2025-05-08 2025-05-06 0.793 0 +0
2025-05-07 2025-05-02 0.796 0 +0
2025-05-06 2025-04-30 0.823 0 +0
2025-05-02 2025-04-29 0.819 0 +0
2025-04-30 2025-04-28 0.832 0 +0
2025-04-29 2025-04-25 0.837 0 +0
2025-04-28 2025-04-24 0.907 0 +0
2025-04-25 2025-04-23 0.896 0 +0
2025-04-24 2025-04-22 0.966 0 +0
2025-04-23 2025-04-17 0.914 0 +0
2025-04-22 2025-04-16 0.924 0 +0
2025-04-17 2025-04-15 0.878 0 +0
2025-04-16 2025-04-14 0.865 0 +0
2025-04-15 2025-04-11 0.920 0 +0
2025-04-14 2025-04-10 0.896 0 +0
2025-04-11 2025-04-09 1.114 0 +0
2025-04-10 2025-04-08 1.050 0 +0
2025-04-09 2025-04-07 1.174 0 +0
2025-04-08 2025-04-03 0.940 0 +0
2025-04-07 2025-04-02 0.899 0 +0
2025-04-03 2025-04-01 0.913 0 +0
2025-04-02 2025-03-31 0.926 0 +0
2025-04-01 2025-03-28 0.874 0 +0
2025-03-31 2025-03-27 0.854 0 +0
2025-03-28 2025-03-26 0.821 0 +0
2025-03-27 2025-03-25 0.831 0 +0
2025-03-26 2025-03-24 0.847 0 +0
2025-03-25 2025-03-21 0.875 0 +0
2025-03-24 2025-03-20 0.857 0 +0
2025-03-21 2025-03-19 0.890 0 +0
2025-03-20 2025-03-18 0.864 0 +0
2025-03-19 2025-03-17 0.882 0 +0
2025-03-18 2025-03-14 0.900 0 +0
2025-03-17 2025-03-13 0.899 0 +0
2025-03-14 2025-03-12 0.895 0 +0
2025-03-13 2025-03-11 0.892 0 +0
2025-03-12 2025-03-10 0.843 0 +0
2025-03-11 2025-03-07 0.839 0 +0
2025-03-10 2025-03-06 0.808 0 +0
2025-03-07 2025-03-05 0.808 0 +0
2025-03-06 2025-03-04 0.813 0 +0
2025-03-05 2025-03-03 0.778 0 +0
2025-03-04 2025-02-28 0.805 0 +0
2025-03-03 2025-02-27 0.756 0 +0
2025-02-28 2025-02-26 0.757 0 +0
2025-02-27 2025-02-25 0.754 0 +0
2025-02-26 2025-02-24 0.725 0 +0
2025-02-25 2025-02-21 0.700 0 +0
2025-02-24 2025-02-20 0.702 0 +0
2025-02-21 2025-02-19 0.694 0 +0
2025-02-20 2025-02-18 0.691 0 +0
2025-02-19 2025-02-17 0.695 0 +0
2025-02-18 2025-02-14 0.701 0 +0
2025-02-17 2025-02-13 0.720 0 +0
2025-02-14 2025-02-12 0.724 0 +0
2025-02-13 2025-02-11 0.729 0 +0
2025-02-12 2025-02-10 0.733 0 +0
2025-02-11 2025-02-07 0.722 0 +0
2025-02-10 2025-02-06 0.727 0 +0
2025-02-07 2025-02-05 0.746 0 +0
2025-02-06 2025-02-04 0.752 0 +0
2025-02-05 2025-02-03 0.772 0 +0
2025-02-04 2025-01-28 0.761 0 +0
2025-02-03 2025-01-24 0.715 0 +0
2025-01-27 2025-01-23 0.720 0 +0
2025-01-24 2025-01-22 0.725 0 +0
2025-01-23 2025-01-21 0.738 0 +0
2025-01-22 2025-01-20 0.739 0 +0
2025-01-21 2025-01-17 0.765 0 +0
2025-01-20 2025-01-16 0.745 0 +0
2025-01-17 2025-01-15 0.790 0 +0
2025-01-16 2025-01-14 0.781 0 +0
2025-01-15 2025-01-13 0.794 0 +0
2025-01-14 2025-01-10 0.766 0 +0
2025-01-13 2025-01-09 0.766 0 +0
2025-01-10 2025-01-08 0.756 0 +0
2025-01-09 2025-01-07 0.734 0 +0
2025-01-08 2025-01-06 0.744 0 +0
2025-01-07 2025-01-03 0.767 0 +0
2025-01-06 2025-01-02 0.759 0 +0
2025-01-03 2024-12-31 0.756 0 +0
2025-01-02 2024-12-27 0.721 0 +0
2024-12-30 2024-12-24 0.733 0 +0
2024-12-27 2024-12-20 0.767 0 +0
2024-12-23 2024-12-19 0.747 0 +0
2024-12-20 2024-12-18 0.699 0 +0
2024-12-19 2024-12-17 0.698 0 +0
2024-12-18 2024-12-16 0.715 0 +0
2024-12-17 2024-12-13 0.719 0 +0
2024-12-16 2024-12-12 0.719 0 +0
2024-12-13 2024-12-11 0.742 0 +0
2024-12-12 2024-12-10 0.740 0 +0
2024-12-11 2024-12-09 0.724 0 +0
2024-12-10 2024-12-06 0.739 0 +0
2024-12-09 2024-12-05 0.738 0 +0
2024-12-06 2024-12-04 0.748 0 +0
2024-12-05 2024-12-03 0.756 0 +0
2024-12-04 2024-12-02 0.774 0 +0
2024-12-03 2024-11-29 0.781 0 +0
2024-12-02 2024-11-28 0.782 0 +0
2024-11-29 2024-11-27 0.773 0 +0
2024-11-28 2024-11-26 0.781 0 +0
2024-11-27 2024-11-25 0.775 0 +0
2024-11-26 2024-11-22 0.787 0 +0
2024-11-25 2024-11-21 0.797 0 +0
2024-11-22 2024-11-20 0.786 0 +0
2024-11-21 2024-11-19 0.797 0 +0
2024-11-20 2024-11-18 0.803 0 +0
2024-11-19 2024-11-15 0.786 0 +0
2024-11-18 2024-11-14 0.764 0 +0
2024-11-15 2024-11-13 0.765 0 +0
2024-11-14 2024-11-12 0.759 0 +0
2024-11-13 2024-11-11 0.751 0 +0
2024-11-12 2024-11-08 0.755 0 +0
2024-11-11 2024-11-07 0.779 0 +0
2024-11-08 2024-11-06 0.799 0 +0
2024-11-07 2024-11-05 0.843 0 +0
2024-11-06 2024-11-04 0.840 0 +0
2024-11-05 2024-11-01 0.847 0 +0
2024-11-04 2024-10-31 0.829 0 +0
2024-11-01 2024-10-30 0.796 0 +0
2024-10-31 2024-10-29 0.811 0 +0
2024-10-30 2024-10-28 0.805 0 +0
2024-10-29 2024-10-25 0.819 0 +0
2024-10-28 2024-10-24 0.824 0 +0
2024-10-25 2024-10-23 0.815 0 +0
2024-10-24 2024-10-22 0.818 0 +0
2024-10-23 2024-10-21 0.818 0 +0
2024-10-22 2024-10-18 0.819 0 +0
2024-10-21 2024-10-17 0.820 0 +0
2024-10-18 2024-10-16 0.824 0 +0
2024-10-17 2024-10-15 0.807 0 +0
2024-10-16 2024-10-14 0.818 0 +0
2024-10-15 2024-10-10 0.822 0 +0
2024-10-14 2024-10-09 0.839 0 +0
2024-10-10 2024-10-08 0.858 0 +0
2024-10-09 2024-10-07 0.846 0 +0
2024-10-08 2024-10-04 0.855 0 +0
2024-10-07 2024-10-03 0.867 0 +0
2024-10-04 2024-10-02 0.861 0 +0
2024-10-03 2024-09-30 0.838 0 +0
2024-10-02 2024-09-27 0.838 0 +0
2024-09-30 2024-09-26 0.820 0 +0
2024-09-27 2024-09-25 0.851 0 +0
2024-09-26 2024-09-24 0.847 0 +0
2024-09-25 2024-09-23 0.855 0 +0
2024-09-24 2024-09-20 0.855 0 +0
2024-09-23 2024-09-19 0.865 0 +0
2024-09-20 2024-09-17 0.882 0 +0
2024-09-19 2024-09-16 0.882 0 +0
2024-09-17 2024-09-13 0.890 0 +0
2024-09-16 2024-09-12 0.906 0 +0
2024-09-13 2024-09-11 0.951 0 +0
2024-09-12 2024-09-10 0.966 0 +0
2024-09-11 2024-09-09 0.971 0 +0
2024-09-10 2024-09-05 0.936 0 +0
2024-09-09 2024-09-04 0.943 0 +0
2024-09-05 2024-09-03 0.879 0 +0
2024-09-04 2024-09-02 0.886 0 +0
2024-09-03 2024-08-30 0.886 0 +0
2024-09-02 2024-08-29 0.902 0 +0
2024-08-30 2024-08-28 0.877 0 +0
2024-08-29 2024-08-27 0.880 0 +0
2024-08-28 2024-08-26 0.861 0 +0
2024-08-27 2024-08-23 0.875 0 +0
2024-08-26 2024-08-22 0.856 0 +0
2024-08-23 2024-08-21 0.862 0 +0
2024-08-22 2024-08-20 0.855 0 +0
2024-08-21 2024-08-19 0.882 0 +0
2024-08-20 2024-08-16 0.879 0 +0
2024-08-19 2024-08-15 0.921 0 +0
2024-08-16 2024-08-14 0.931 0 +0
2024-08-15 2024-08-13 0.964 0 +0
2024-08-14 2024-08-12 0.975 0 +0
2024-08-13 2024-08-09 0.990 0 +0
2024-08-12 2024-08-08 1.060 0 +0
2024-08-09 2024-08-07 1.022 0 +0
2024-08-08 2024-08-06 1.022 0 +0
2024-08-07 2024-08-05 1.068 0 +0
2024-08-06 2024-08-02 0.975 0 +0
2024-08-05 2024-08-01 0.892 0 +0
2024-08-02 2024-07-31 0.931 0 +0
2024-08-01 2024-07-30 0.931 0 +0
2024-07-31 2024-07-29 0.930 0 +0
2024-07-30 2024-07-26 0.939 0 +0
2024-07-29 2024-07-25 0.934 0 +0
2024-07-26 2024-07-24 0.888 0 +0
2024-07-25 2024-07-23 0.873 0 +0
2024-07-24 2024-07-22 0.880 0 +0
2024-07-23 2024-07-19 0.883 0 +0
2024-07-22 2024-07-18 0.858 0 +0
2024-07-19 2024-07-17 0.836 0 +0
2024-07-18 2024-07-16 0.818 0 +0
2024-07-17 2024-07-15 0.816 0 +0
2024-07-16 2024-07-12 0.834 0 +0
2024-07-15 2024-07-11 0.796 0 +0
2024-07-12 2024-07-10 0.810 0 +0
2024-07-11 2024-07-09 0.808 0 +0
2024-07-10 2024-07-08 0.819 0 +0
2024-07-09 2024-07-05 0.832 0 +0
2024-07-08 2024-07-04 0.835 0 +0
2024-07-05 2024-07-03 0.848 0 +0
2024-07-04 2024-07-02 0.871 0 +0
2024-07-03 2024-06-28 0.859 0 +0
2024-07-02 2024-06-27 0.871 0 +0
2024-06-28 2024-06-26 0.862 0 +0
2024-06-27 2024-06-25 0.890 0 +0
2024-06-26 2024-06-24 0.867 0 +0
2024-06-25 2024-06-21 0.865 0 +0
2024-06-24 2024-06-20 0.840 0 +0
2024-06-21 2024-06-19 0.849 0 +0
2024-06-20 2024-06-18 0.852 0 +0
2024-06-19 2024-06-17 0.870 0 +0
2024-06-18 2024-06-14 0.877 0 +0
2024-06-17 2024-06-13 0.877 0 +0
2024-06-14 2024-06-12 0.914 0 +0
2024-06-13 2024-06-11 0.928 0 +0
2024-06-12 2024-06-07 0.930 0 +0
2024-06-11 2024-06-06 0.928 0 +0
2024-06-07 2024-06-05 0.966 0 +0
2024-06-06 2024-06-04 0.977 0 +0
2024-06-05 2024-06-03 0.975 0 +0
2024-06-04 2024-05-31 0.988 0 +0
2024-06-03 2024-05-30 0.970 0 +0
2024-05-31 2024-05-29 0.953 0 +0
2024-05-30 2024-05-28 0.946 0 +0
2024-05-29 2024-05-27 0.951 0 +0
2024-05-28 2024-05-24 0.969 0 +0
2024-05-27 2024-05-23 0.944 0 +0
2024-05-24 2024-05-22 0.958 0 +0
2024-05-23 2024-05-21 0.963 0 +0
2024-05-22 2024-05-20 0.970 0 +0
2024-05-21 2024-05-17 0.972 0 +0
2024-05-20 2024-05-16 0.965 0 +0
2024-05-17 2024-05-14 1.014 0 +0
2024-05-16 2024-05-13 1.014 0 +0
2024-05-14 2024-05-10 1.020 0 +0
2024-05-13 2024-05-09 1.032 0 +0
2024-05-10 2024-05-08 1.024 0 +0
2024-05-09 2024-05-07 1.028 0 +0
2024-05-08 2024-05-06 1.046 0 +0
2024-05-07 2024-05-03 1.076 0 +0
2024-05-06 2024-05-02 1.096 0 +0
2024-05-03 2024-04-30 1.060 0 +0
2024-05-02 2024-04-29 1.060 0 +0
2024-04-30 2024-04-26 1.076 0 +0
2024-04-29 2024-04-25 1.116 0 +0
2024-04-26 2024-04-24 1.082 0 +0
2024-04-25 2024-04-23 1.128 0 +0
2024-04-24 2024-04-22 1.142 0 +0
2024-04-23 2024-04-19 1.120 0 +0
2024-04-22 2024-04-18 1.082 0 +0
2024-04-19 2024-04-17 1.068 0 +0
2024-04-18 2024-04-16 1.066 0 +0
2024-04-17 2024-04-15 1.020 0 +0
2024-04-16 2024-04-12 1.002 0 +0
2024-04-15 2024-04-11 1.032 0 +0
2024-04-12 2024-04-10 1.010 0 +0
2024-04-11 2024-04-09 1.024 0 +0
2024-04-10 2024-04-08 1.018 0 +0
2024-04-09 2024-04-05 1.038 0 +0
2024-04-08 2024-04-03 1.022 0 +0
2024-04-05 2024-04-02 1.000 0 +0
2024-04-03 2024-03-28 0.995 0 +0
2024-04-02 2024-03-27 0.999 0 +0
2024-03-28 2024-03-26 0.989 0 +0
2024-03-27 2024-03-25 0.992 0 +0
2024-03-26 2024-03-22 0.990 0 +0
2024-03-25 2024-03-21 0.979 0 +0
2024-03-22 2024-03-20 1.022 0 +0
2024-03-21 2024-03-19 1.032 0 +0
2024-03-20 2024-03-18 1.036 0 +0
2024-03-19 2024-03-15 1.028 0 +0
2024-03-18 2024-03-14 1.010 0 +0
2024-03-15 2024-03-13 0.999 0 +0
2024-03-14 2024-03-12 1.018 0 +0
2024-03-13 2024-03-11 1.022 0 +0
2024-03-12 2024-03-08 0.993 0 +0
2024-03-11 2024-03-07 1.032 0 +0
2024-03-08 2024-03-06 1.028 0 +0
2024-03-07 2024-03-05 1.010 0 +0
2024-03-06 2024-03-04 0.989 0 +0
2024-03-05 2024-03-01 1.010 0 +0
2024-03-04 2024-02-29 1.044 0 +0
2024-03-01 2024-02-28 1.032 0 +0
2024-02-29 2024-02-27 1.032 0 +0
2024-02-28 2024-02-26 1.036 0 +0
2024-02-27 2024-02-23 1.024 0 +0
2024-02-26 2024-02-22 1.046 0 +0
2024-02-23 2024-02-21 1.082 0 +0
2024-02-22 2024-02-20 1.064 0 +0
2024-02-21 2024-02-19 1.060 0 +0
2024-02-20 2024-02-16 1.034 0 +0
2024-02-19 2024-02-15 1.040 0 +0
2024-02-16 2024-02-14 1.062 0 +0
2024-02-15 2024-02-09 1.048 0 +0
2024-02-14 2024-02-07 1.076 0 +0
2024-02-08 2024-02-06 1.058 0 +0
2024-02-07 2024-02-05 1.068 0 +0
2024-02-06 2024-02-02 1.078 0 +0
2024-02-05 2024-02-01 1.112 0 +0
2024-02-02 2024-01-31 1.096 0 +0
2024-02-01 2024-01-30 1.066 0 +0
2024-01-31 2024-01-29 1.086 0 +0
2024-01-30 2024-01-26 1.094 0 +0
2024-01-29 2024-01-25 1.078 0 +0
2024-01-26 2024-01-24 1.076 0 +0
2024-01-25 2024-01-23 1.096 0 +0
2024-01-24 2024-01-22 1.088 0 +0
2024-01-23 2024-01-19 1.132 0 +0
2024-01-22 2024-01-18 1.174 0 +0
2024-01-19 2024-01-17 1.180 0 +0
2024-01-18 2024-01-16 1.174 0 +0
2024-01-17 2024-01-15 1.160 0 +0
2024-01-16 2024-01-12 1.168 0 +0
2024-01-15 2024-01-11 1.158 0 +0
2024-01-12 2024-01-10 1.182 0 +0
2024-01-11 2024-01-09 1.192 0 +0
2024-01-10 2024-01-08 1.238 0 +0
2024-01-09 2024-01-05 1.244 0 +0
2024-01-08 2024-01-04 1.218 0 +0
2024-01-05 2024-01-03 1.200 0 +0
2024-01-04 2024-01-02 1.156 0 +0
2024-01-03 2023-12-29 1.146 0 +0
2024-01-02 2023-12-28 1.140 0 +0
2023-12-29 2023-12-27 1.146 0 +0
2023-12-28 2023-12-22 1.174 0 +0
2023-12-27 2023-12-21 1.178 0 +0
2023-12-22 2023-12-20 1.156 0 +0
2023-12-21 2023-12-19 1.168 0 +0
2023-12-20 2023-12-18 1.178 0 +0
2023-12-19 2023-12-15 1.186 0 +0
2023-12-18 2023-12-14 1.182 0 +0
2023-12-15 2023-12-13 1.214 0 +0
2023-12-14 2023-12-12 1.234 0 +0
2023-12-13 2023-12-11 1.268 0 +0
2023-12-12 2023-12-08 1.276 0 +0
2023-12-11 2023-12-07 1.306 0 +0
2023-12-08 2023-12-06 1.282 0 +0
2023-12-07 2023-12-05 1.314 0 +0
2023-12-06 2023-12-04 1.284 0 +0
2023-12-05 2023-12-01 1.286 0 +0
2023-12-04 2023-11-30 1.266 0 +0
2023-12-01 2023-11-29 1.266 0 +0
2023-11-30 2023-11-28 1.280 0 +0
2023-11-29 2023-11-27 1.274 0 +0
2023-11-28 2023-11-24 1.268 0 +0
2023-11-27 2023-11-23 1.264 0 +0
2023-11-24 2023-11-22 1.282 0 +0
2023-11-23 2023-11-21 1.262 0 +0
2023-11-22 2023-11-20 1.298 0 +0
2023-11-21 2023-11-17 1.294 0 +0
2023-11-20 2023-11-16 1.298 0 +0
2023-11-17 2023-11-15 1.288 0 +0
2023-11-16 2023-11-14 1.346 0 +0
2023-11-15 2023-11-13 1.354 0 +0
2023-11-14 2023-11-10 1.404 0 +0
2023-11-13 2023-11-09 1.386 0 +0
2023-11-10 2023-11-08 1.392 0 +0
2023-11-09 2023-11-07 1.422 0 +0
2023-11-08 2023-11-06 1.420 0 +0
2023-11-07 2023-11-03 1.470 0 +0
2023-11-06 2023-11-02 1.490 0 +0
2023-11-03 2023-11-01 1.566 0 +0
2023-11-02 2023-10-31 1.588 0 +0
2023-11-01 2023-10-30 1.586 0 +0
2023-10-31 2023-10-27 1.598 0 +0
2023-10-30 2023-10-26 1.602 0 +0
2023-10-27 2023-10-25 1.514 0 +0
2023-10-26 2023-10-24 1.504 0 +0
2023-10-25 2023-10-20 1.498 0 +0
2023-10-24 2023-10-19 1.470 0 +0
2023-10-20 2023-10-18 1.426 0 +0
2023-10-19 2023-10-17 1.408 0 +0
2023-10-18 2023-10-16 1.442 0 +0
2023-10-17 2023-10-13 1.404 0 +0
2023-10-16 2023-10-12 1.386 0 +0
2023-10-13 2023-10-11 1.410 0 +0
2023-10-12 2023-10-10 1.426 0 +0
2023-10-11 2023-10-09 1.468 0 +0
2023-10-10 2023-10-06 1.490 0 +0
2023-10-09 2023-10-05 1.490 0 +0
2023-10-06 2023-10-04 1.540 0 +0
2023-10-05 2023-10-03 1.472 0 +0
2023-10-04 2023-09-29 1.482 0 +0
2023-10-03 2023-09-28 1.520 0 +0
2023-09-29 2023-09-27 1.508 0 +0
2023-09-28 2023-09-26 1.498 0 +0
2023-09-27 2023-09-25 1.482 0 +0
2023-09-26 2023-09-22 1.488 0 +0
2023-09-25 2023-09-21 1.450 0 +0
2023-09-22 2023-09-20 1.398 0 +0
2023-09-21 2023-09-19 1.388 0 +0
2023-09-20 2023-09-18 1.392 0 +0
2023-09-19 2023-09-15 1.352 0 +0
2023-09-18 2023-09-14 1.360 0 +0
2023-09-15 2023-09-13 1.380 0 +0
2023-09-14 2023-09-12 1.358 0 +0
2023-09-13 2023-09-11 1.368 0 +0
2023-09-12 2023-09-07 1.376 0 +0
2023-09-11 2023-09-06 1.354 0 +0
2023-09-07 2023-09-05 1.350 0 +0
2023-09-06 2023-09-04 1.336 0 +0
2023-09-05 2023-08-31 1.346 0 +0
2023-09-04 2023-08-30 1.364 0 +0
2023-08-31 2023-08-29 1.424 0 +0
2023-08-30 2023-08-28 1.442 0 +0
2023-08-29 2023-08-25 1.468 0 +0
2023-08-28 2023-08-24 1.370 0 +0
2023-08-25 2023-08-23 1.432 0 +0
2023-08-24 2023-08-22 1.434 0 +0
2023-08-23 2023-08-21 1.480 0 +0
2023-08-22 2023-08-18 1.494 0 +0
2023-08-21 2023-08-17 1.454 0 +0
2023-08-18 2023-08-16 1.414 0 +0
2023-08-17 2023-08-15 1.404 0 +0
2023-08-16 2023-08-14 1.406 0 +0
2023-08-15 2023-08-11 1.400 0 +0
2023-08-14 2023-08-10 1.390 0 +0
2023-08-11 2023-08-09 1.366 0 +0
2023-08-10 2023-08-08 1.362 0 +0
2023-08-09 2023-08-07 1.358 0 +0
2023-08-08 2023-08-04 1.344 0 +0
2023-08-07 2023-08-03 1.376 0 +0
2023-08-04 2023-08-02 1.328 0 +0
2023-08-03 2023-08-01 1.294 0 +0
2023-08-02 2023-07-31 1.296 0 +0
2023-08-01 2023-07-28 1.318 0 +0
2023-07-31 2023-07-27 1.306 0 +0
2023-07-28 2023-07-26 1.324 0 +0
2023-07-27 2023-07-25 1.336 0 +0
2023-07-26 2023-07-24 1.338 0 +0
2023-07-25 2023-07-21 1.332 0 +0
2023-07-24 2023-07-20 1.296 0 +0
2023-07-21 2023-07-19 1.274 0 +0
2023-07-20 2023-07-18 1.300 0 +0
2023-07-19 2023-07-14 1.320 0 +0
2023-07-18 2023-07-13 1.356 0 +0
2023-07-14 2023-07-12 1.396 0 +0
2023-07-13 2023-07-11 1.414 0 +0
2023-07-12 2023-07-10 1.432 0 +0
2023-07-11 2023-07-07 1.416 0 +0
2023-07-10 2023-07-06 1.400 0 +0
2023-07-07 2023-07-05 1.398 0 +0
2023-07-06 2023-07-04 1.384 0 +0
2023-07-05 2023-07-03 1.386 0 +0
2023-07-04 2023-06-30 1.426 0 +0
2023-07-03 2023-06-29 1.428 0 +0
2023-06-30 2023-06-28 1.438 0 +0
2023-06-29 2023-06-27 1.470 0 +0
2023-06-28 2023-06-26 1.446 0 +0
2023-06-27 2023-06-23 1.428 0 +0
2023-06-26 2023-06-21 1.412 0 +0
2023-06-23 2023-06-20 1.408 0 +0
2023-06-21 2023-06-19 1.400 0 +0
2023-06-20 2023-06-16 1.388 0 +0
2023-06-19 2023-06-15 1.420 0 +0
2023-06-16 2023-06-14 1.430 0 +0
2023-06-15 2023-06-13 1.446 0 +0
2023-06-14 2023-06-12 1.498 0 +0
2023-06-13 2023-06-09 1.528 0 +0
2023-06-12 2023-06-08 1.568 0 +0
2023-06-09 2023-06-07 1.516 0 +0
2023-06-08 2023-06-06 1.506 0 +0
2023-06-07 2023-06-05 1.514 0 +0
2023-06-06 2023-06-02 1.520 0 +0
2023-06-05 2023-06-01 1.564 0 +0
2023-06-02 2023-05-31 1.550 0 +0
2023-06-01 2023-05-30 1.540 0 +0
2023-05-31 2023-05-29 1.542 0 +0
2023-05-30 2023-05-25 1.678 0 +0
2023-05-29 2023-05-24 1.714 0 +0
2023-05-25 2023-05-23 1.664 0 +0
2023-05-24 2023-05-22 1.666 0 +0
2023-05-23 2023-05-19 1.660 0 +0
2023-05-22 2023-05-18 1.726 0 +0
2023-05-19 2023-05-17 1.772 0 +0
2023-05-18 2023-05-16 1.772 0 +0
2023-05-17 2023-05-15 1.784 0 +0
2023-05-16 2023-05-12 1.778 0 +0
2023-05-15 2023-05-11 1.784 0 +0
2023-05-12 2023-05-10 1.838 0 +0
2023-05-11 2023-05-09 1.820 0 +0
2023-05-10 2023-05-08 1.820 0 +0
2023-05-09 2023-05-05 1.884 0 +0
2023-05-08 2023-05-04 1.868 0 +0
2023-05-05 2023-05-03 1.856 0 +0
2023-05-04 2023-05-02 1.824 0 +0
2023-05-03 2023-04-28 1.856 0 +0
2023-05-02 2023-04-27 1.914 0 +0
2023-04-28 2023-04-26 1.926 0 +0
2023-04-27 2023-04-25 1.920 0 +0
2023-04-26 2023-04-24 1.906 0 +0
2023-04-25 2023-04-21 1.896 0 +0
2023-04-24 2023-04-20 1.898 0 +0
2023-04-21 2023-04-19 1.880 0 +0
2023-04-20 2023-04-18 1.862 0 +0
2023-04-19 2023-04-17 1.858 0 +0
2023-04-18 2023-04-14 1.858 0 +0
2023-04-17 2023-04-13 1.924 0 +0
2023-04-14 2023-04-12 1.902 0 +0
2023-04-13 2023-04-11 1.872 0 +0
2023-04-12 2023-04-06 1.900 0 +0
2023-04-11 2023-04-04 1.850 0 +0
2023-04-06 2023-04-03 1.848 0 +0
2023-04-04 2023-03-31 1.892 0 +0
2023-04-03 2023-03-30 1.922 0 +0
2023-03-31 2023-03-29 1.966 0 +0
2023-03-30 2023-03-28 1.992 0 +0
2023-03-29 2023-03-27 1.962 0 +0
2023-03-28 2023-03-24 1.948 0 +0
2023-03-27 2023-03-23 1.978 0 +0
2023-03-24 2023-03-22 1.972 0 +0
2023-03-23 2023-03-21 2.006 0 +0
2023-03-22 2023-03-20 2.048 0 +0
2023-03-21 2023-03-17 2.002 0 +0
2023-03-20 2023-03-16 2.106 0 +0
2023-03-17 2023-03-15 2.140 0 +0
2023-03-16 2023-03-14 2.234 0 +0
2023-03-15 2023-03-13 2.208 0 +0
2023-03-14 2023-03-10 2.234 0 +0
2023-03-13 2023-03-09 2.160 0 +0
2023-03-10 2023-03-08 2.172 0 +0
2023-03-09 2023-03-07 2.110 0 +0
2023-03-08 2023-03-06 2.106 0 +0
2023-03-07 2023-03-03 2.222 0 +0
2023-03-06 2023-03-02 2.278 0 +0
2023-03-03 2023-03-01 2.186 0 +0
2023-03-02 2023-02-28 2.214 0 +0
2023-03-01 2023-02-27 2.212 0 +0
2023-02-28 2023-02-24 2.176 0 +0
2023-02-27 2023-02-23 2.160 0 +0
2023-02-24 2023-02-22 2.186 0 +0
2023-02-23 2023-02-21 2.120 0 +0
2023-02-22 2023-02-20 2.090 0 +0
2023-02-21 2023-02-17 2.092 0 +0
2023-02-20 2023-02-16 1.976 0 +0
2023-02-17 2023-02-15 2.050 0 +0
2023-02-16 2023-02-14 2.048 0 +0
2023-02-15 2023-02-13 2.120 0 +0
2023-02-14 2023-02-10 2.098 0 +0
2023-02-13 2023-02-09 2.026 0 +0
2023-02-10 2023-02-08 1.978 0 +0
2023-02-09 2023-02-07 2.058 0 +0
2023-02-08 2023-02-06 2.054 0 +0
2023-02-07 2023-02-03 2.036 0 +0
2023-02-06 2023-02-02 2.074 0 +0
2023-02-03 2023-02-01 2.210 0 +0
2023-02-02 2023-01-31 2.266 0 +0
2023-02-01 2023-01-30 2.208 0 +0
2023-01-31 2023-01-27 2.244 0 +0
2023-01-30 2023-01-26 2.286 0 +0
2023-01-27 2023-01-20 2.506 0 +0
2023-01-26 2023-01-19 2.498 0 +0
2023-01-20 2023-01-18 2.412 0 +0
2023-01-19 2023-01-17 2.452 0 +0
2023-01-18 2023-01-16 2.428 0 +0
2023-01-17 2023-01-13 2.456 0 +0
2023-01-16 2023-01-12 2.484 0 +0
2023-01-13 2023-01-11 2.580 0 +0
2023-01-12 2023-01-10 2.624 0 +0
2023-01-11 2023-01-09 2.634 0 +0
2023-01-10 2023-01-06 2.800 0 +0
2023-01-09 2023-01-05 2.732 0 +0
2023-01-06 2023-01-04 2.700 0 +0
2023-01-05 2023-01-03 2.666 0 +0
2023-01-04 2022-12-30 2.710 0 +0
2023-01-03 2022-12-29 2.794 0 +0
2022-12-30 2022-12-28 2.736 0 +0
2022-12-29 2022-12-23 2.684 0 +0
2022-12-28 2022-12-22 2.552 0 +0
2022-12-23 2022-12-21 2.602 0 +0
2022-12-22 2022-12-20 2.668 0 +0
2022-12-21 2022-12-19 2.548 0 +0
2022-12-20 2022-12-16 2.518 0 +0
2022-12-19 2022-12-15 2.382 0 +0
2022-12-16 2022-12-14 2.302 0 +0
2022-12-15 2022-12-13 2.346 0 +0
2022-12-14 2022-12-12 2.416 0 +0
2022-12-13 2022-12-09 2.366 0 +0
2022-12-12 2022-12-08 2.436 0 +0
2022-12-09 2022-12-07 2.430 0 +0
2022-12-08 2022-12-06 2.330 0 +0
2022-12-07 2022-12-05 2.262 0 +0
2022-12-06 2022-12-02 2.244 0 +0
2022-12-05 2022-12-01 2.238 0 +0
2022-12-02 2022-11-30 2.454 0 +0
2022-12-01 2022-11-29 2.406 0 +0
2022-11-30 2022-11-28 2.404 0 +0
2022-11-29 2022-11-25 2.314 0 +0
2022-11-28 2022-11-24 2.320 0 +0
2022-11-25 2022-11-23 2.374 0 +0
2022-11-24 2022-11-22 2.448 0 +0
2022-11-23 2022-11-21 2.420 0 +0
2022-11-22 2022-11-18 2.402 0 +0
2022-11-21 2022-11-17 2.362 0 +0
2022-11-18 2022-11-16 2.304 0 +0
2022-11-17 2022-11-15 2.348 0 +0
2022-11-16 2022-11-14 2.380 0 +0
2022-11-15 2022-11-11 2.388 0 +0
2022-11-14 2022-11-10 2.848 0 +0
2022-11-11 2022-11-09 2.720 0 +0
2022-11-10 2022-11-08 2.788 0 +0
2022-11-09 2022-11-07 2.876 0 +0
2022-11-08 2022-11-04 2.916 0 +0
2022-11-07 2022-11-03 2.820 0 +0
2022-11-04 2022-11-02 2.616 0 +0
2022-11-03 2022-11-01 2.550 0 +0
2022-11-02 2022-10-31 2.536 0 +0
2022-11-01 2022-10-28 2.764 0 +0
2022-10-31 2022-10-27 2.598 0 +0
2022-10-28 2022-10-26 2.562 0 +0
2022-10-27 2022-10-25 2.584 0 +0
2022-10-26 2022-10-24 2.658 0 +0
2022-10-25 2022-10-21 2.816 0 +0
2022-10-24 2022-10-20 2.802 0 +0
2022-10-21 2022-10-19 2.700 0 +0
2022-10-20 2022-10-18 2.656 0 +0
2022-10-19 2022-10-17 2.890 0 +0
2022-10-18 2022-10-14 2.784 0 +0
2022-10-17 2022-10-13 2.932 0 +0
2022-10-14 2022-10-12 2.890 0 +0
2022-10-13 2022-10-11 2.898 0 +0
2022-10-12 2022-10-10 2.826 0 +0
2022-10-11 2022-10-07 2.626 0 +0
2022-10-10 2022-10-06 2.560 0 +0
2022-10-07 2022-10-05 2.586 0 +0
2022-10-06 2022-10-03 2.870 0 +0
2022-10-05 2022-09-30 2.704 0 +0
2022-10-03 2022-09-29 2.700 0 +0
2022-09-30 2022-09-28 2.758 0 +0
2022-09-29 2022-09-27 2.640 0 +0
2022-09-28 2022-09-26 2.706 0 +0
2022-09-27 2022-09-23 2.636 0 +0
2022-09-26 2022-09-22 2.546 0 +0
2022-09-23 2022-09-21 2.466 0 +0
2022-09-22 2022-09-20 2.430 0 +0
2022-09-21 2022-09-19 2.502 0 +0
2022-09-20 2022-09-16 2.474 0 +0
2022-09-19 2022-09-15 2.342 0 +0
2022-09-16 2022-09-14 2.368 0 +0
2022-09-15 2022-09-13 2.130 0 +0
2022-09-14 2022-09-09 2.262 0 +0
2022-09-13 2022-09-08 2.326 0 +0
2022-09-09 2022-09-07 2.404 0 +0
2022-09-08 2022-09-06 2.350 0 +0
2022-09-07 2022-09-05 2.390 0 +0
2022-09-06 2022-09-02 2.318 0 +0
2022-09-05 2022-09-01 2.366 0 +0
2022-09-02 2022-08-31 2.270 0 +0
2022-09-01 2022-08-30 2.198 0 +0
2022-08-31 2022-08-29 2.236 0 +0
2022-08-30 2022-08-26 2.042 0 +0
2022-08-29 2022-08-25 2.058 0 +0
2022-08-26 2022-08-24 2.126 0 +0
2022-08-25 2022-08-23 2.104 0 +0
2022-08-24 2022-08-22 2.052 0 +0
2022-08-23 2022-08-19 1.956 0 +0
2022-08-22 2022-08-18 1.952 0 +0
2022-08-19 2022-08-17 1.912 0 +0
2022-08-18 2022-08-16 1.894 0 +0
2022-08-17 2022-08-15 1.936 0 +0
2022-08-16 2022-08-12 1.988 0 +0
2022-08-15 2022-08-11 1.960 0 +0
2022-08-12 2022-08-10 2.092 0 +0
2022-08-11 2022-08-09 2.044 0 +0
2022-08-10 2022-08-08 2.010 0 +0
2022-08-09 2022-08-05 1.992 0 +0
2022-08-08 2022-08-04 2.022 0 +0
2022-08-05 2022-08-03 2.134 0 +0
2022-08-04 2022-08-02 2.144 0 +0
2022-08-03 2022-08-01 2.118 0 +0
2022-08-02 2022-07-29 2.140 0 +0
2022-08-01 2022-07-28 2.268 0 +0
2022-07-29 2022-07-27 2.366 0 +0
2022-07-28 2022-07-26 2.358 0 +0
2022-07-27 2022-07-25 2.326 0 +0
2022-07-26 2022-07-22 2.274 0 +0
2022-07-25 2022-07-21 2.314 0 +0
2022-07-22 2022-07-20 2.380 0 +0
2022-07-21 2022-07-19 2.538 0 +0
2022-07-20 2022-07-18 2.464 0 +0
2022-07-19 2022-07-15 2.586 0 +0
2022-07-18 2022-07-14 2.642 0 +0
2022-07-15 2022-07-13 2.600 0 +0
2022-07-14 2022-07-12 2.600 0 +0
2022-07-13 2022-07-11 2.490 0 +0
2022-07-12 2022-07-08 2.478 0 +0
2022-07-11 2022-07-07 2.548 0 +0
2022-07-08 2022-07-06 2.584 0 +0
2022-07-07 2022-07-05 2.672 0 +0
2022-07-06 2022-07-04 2.728 0 +0
2022-07-05 2022-06-30 2.718 0 +0
2022-07-04 2022-06-29 2.668 0 +0
2022-06-30 2022-06-28 2.494 0 +0
2022-06-29 2022-06-27 2.440 0 +0
2022-06-28 2022-06-24 2.598 0 +0
2022-06-27 2022-06-23 2.746 0 +0
2022-06-24 2022-06-22 2.830 0 +0
2022-06-23 2022-06-21 2.748 0 +0
2022-06-22 2022-06-20 2.826 0 +0
2022-06-21 2022-06-17 2.874 0 +0
2022-06-20 2022-06-16 2.832 0 +0
2022-06-17 2022-06-15 2.816 0 +0
2022-06-16 2022-06-14 2.788 0 +0
2022-06-15 2022-06-13 2.760 0 +0
2022-06-14 2022-06-10 2.458 0 +0
2022-06-13 2022-06-09 2.338 0 +0
2022-06-10 2022-06-08 2.320 0 +0
2022-06-09 2022-06-07 2.366 0 +0
2022-06-08 2022-06-06 2.306 0 +0
2022-06-07 2022-06-02 2.348 0 +0
2022-06-06 2022-06-01 2.330 0 +0
2022-06-02 2022-05-31 2.330 0 +0
2022-06-01 2022-05-30 2.250 0 +0
2022-05-31 2022-05-27 2.492 0 +0
2022-05-30 2022-05-26 2.618 0 +0
2022-05-27 2022-05-25 2.684 0 +0
2022-05-26 2022-05-24 2.694 0 +0
2022-05-25 2022-05-23 2.614 0 +0
2022-05-24 2022-05-20 2.590 0 +0
2022-05-23 2022-05-19 2.690 0 +0
2022-05-20 2022-05-18 2.428 0 +0
2022-05-19 2022-05-17 2.476 0 +0
2022-05-18 2022-05-16 2.514 0 +0
2022-05-17 2022-05-13 2.586 0 +0
2022-05-16 2022-05-12 2.686 0 +0
2022-05-13 2022-05-11 2.484 0 +0
2022-05-12 2022-05-10 2.506 0 +0
2022-05-11 2022-05-06 2.338 0 -14,400
2021-10-28 2021-10-26 1.796 14,400 +5,000 0.00% 25,862
2021-07-12 2021-07-08 2.072 9,400 +2,900 0.00% 19,477
2021-02-18 2021-02-16 2.462 6,500 +2,000 0.00% 16,003
2021-01-21 2021-01-19 2.856 4,500 +3,000 0.00% 12,852
2021-01-13 2021-01-11 2.816 1,500 +1,500 0.00% 4,224
2020-03-20 2020-03-18 12.240 0 -10,000
2020-03-18 2020-03-16 11.960 10,000 +10,000 0.05% 119,600
2020-03-17 2020-03-13 11.320 0 -10,000
2020-03-16 2020-03-12 11.320 10,000 +10,000 0.06% 113,200
2019-09-10 2019-09-06 11.740 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top