History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.507 | 230,000 | +0 | 0.05% | 116,610 |
| 2025-10-13 | 2025-10-09 | 0.506 | 230,000 | +0 | 0.05% | 116,380 |
| 2025-10-10 | 2025-10-08 | 0.516 | 230,000 | +0 | 0.05% | 118,680 |
| 2025-10-09 | 2025-10-06 | 0.517 | 230,000 | +0 | 0.05% | 118,910 |
| 2025-10-08 | 2025-10-03 | 0.511 | 230,000 | +0 | 0.05% | 117,530 |
| 2025-10-06 | 2025-10-02 | 0.516 | 230,000 | +0 | 0.05% | 118,680 |
| 2025-10-03 | 2025-09-30 | 0.528 | 230,000 | +0 | 0.05% | 121,440 |
| 2025-10-02 | 2025-09-29 | 0.526 | 230,000 | +0 | 0.05% | 120,980 |
| 2025-09-30 | 2025-09-26 | 0.534 | 230,000 | +0 | 0.05% | 122,820 |
| 2025-09-29 | 2025-09-25 | 0.529 | 230,000 | +0 | 0.05% | 121,670 |
| 2025-09-26 | 2025-09-24 | 0.524 | 230,000 | +0 | 0.05% | 120,520 |
| 2025-09-25 | 2025-09-23 | 0.518 | 230,000 | +0 | 0.05% | 119,140 |
| 2025-09-24 | 2025-09-22 | 0.528 | 230,000 | +0 | 0.05% | 121,440 |
| 2025-09-23 | 2025-09-19 | 0.532 | 230,000 | +0 | 0.05% | 122,360 |
| 2025-09-22 | 2025-09-18 | 0.533 | 230,000 | +20,000 | 0.05% | 122,590 |
| 2025-05-28 | 2025-05-26 | 0.697 | 210,000 | -6,000 | 0.06% | 146,370 |
| 2025-04-30 | 2025-04-28 | 0.832 | 216,000 | +6,000 | 0.07% | 179,712 |
| 2025-04-28 | 2025-04-24 | 0.907 | 210,000 | +10,000 | 0.07% | 190,470 |
| 2025-04-24 | 2025-04-22 | 0.966 | 200,000 | -10,000 | 0.07% | 193,200 |
| 2025-04-23 | 2025-04-17 | 0.914 | 210,000 | +60,000 | 0.07% | 191,940 |
| 2025-04-16 | 2025-04-14 | 0.865 | 150,000 | +10,000 | 0.05% | 129,750 |
| 2025-04-15 | 2025-04-11 | 0.920 | 140,000 | -110,000 | 0.05% | 128,800 |
| 2025-04-14 | 2025-04-10 | 0.896 | 250,000 | +160,000 | 0.08% | 224,000 |
| 2025-04-10 | 2025-04-08 | 1.050 | 90,000 | -100,000 | 0.03% | 94,500 |
| 2025-04-09 | 2025-04-07 | 1.174 | 190,000 | -30,600 | 0.07% | 223,060 |
| 2025-03-13 | 2025-03-11 | 0.892 | 220,600 | -10,000 | 0.07% | 196,775 |
| 2025-02-28 | 2025-02-26 | 0.757 | 230,600 | -106,500 | 0.07% | 174,564 |
| 2025-01-08 | 2025-01-06 | 0.744 | 337,100 | +10,000 | 0.11% | 250,802 |
| 2024-11-11 | 2024-11-07 | 0.779 | 327,100 | +10,000 | 0.10% | 254,811 |
| 2024-11-08 | 2024-11-06 | 0.799 | 317,100 | +29,800 | 0.10% | 253,363 |
| 2024-08-20 | 2024-08-16 | 0.879 | 287,300 | +800 | 0.10% | 252,537 |
| 2024-08-16 | 2024-08-14 | 0.931 | 286,500 | +100,000 | 0.10% | 266,732 |
| 2024-08-13 | 2024-08-09 | 0.990 | 186,500 | -100,000 | 0.07% | 184,635 |
| 2024-08-07 | 2024-08-05 | 1.068 | 286,500 | -30,000 | 0.11% | 305,982 |
| 2024-07-22 | 2024-07-18 | 0.858 | 316,500 | -90,000 | 0.11% | 271,557 |
| 2024-07-19 | 2024-07-17 | 0.836 | 406,500 | +90,000 | 0.15% | 339,834 |
| 2024-05-28 | 2024-05-24 | 0.969 | 316,500 | +100,000 | 0.12% | 306,688 |
| 2023-10-25 | 2023-10-20 | 1.498 | 216,500 | -4,000 | 0.10% | 324,317 |
| 2023-10-11 | 2023-10-09 | 1.468 | 220,500 | +4,000 | 0.09% | 323,694 |
| 2023-10-09 | 2023-10-05 | 1.490 | 216,500 | +66,800 | 0.09% | 322,585 |
| 2023-09-13 | 2023-09-11 | 1.368 | 149,700 | -35,000 | 0.06% | 204,790 |
| 2023-09-04 | 2023-08-30 | 1.364 | 184,700 | -40,000 | 0.08% | 251,931 |
| 2023-08-25 | 2023-08-23 | 1.432 | 224,700 | -30,000 | 0.09% | 321,770 |
| 2023-08-23 | 2023-08-21 | 1.480 | 254,700 | +30,000 | 0.11% | 376,956 |
| 2023-08-21 | 2023-08-17 | 1.454 | 224,700 | +30,000 | 0.09% | 326,714 |
| 2023-08-17 | 2023-08-15 | 1.404 | 194,700 | +20,000 | 0.08% | 273,359 |
| 2023-08-16 | 2023-08-14 | 1.406 | 174,700 | -120,000 | 0.07% | 245,628 |
| 2023-08-14 | 2023-08-10 | 1.390 | 294,700 | +30,000 | 0.12% | 409,633 |
| 2023-08-07 | 2023-08-03 | 1.376 | 264,700 | +15,000 | 0.11% | 364,227 |
| 2023-08-04 | 2023-08-02 | 1.328 | 249,700 | +20,000 | 0.11% | 331,602 |
| 2023-07-26 | 2023-07-24 | 1.338 | 229,700 | +16,000 | 0.10% | 307,339 |
| 2023-07-18 | 2023-07-13 | 1.356 | 213,700 | -30,000 | 0.09% | 289,777 |
| 2023-07-12 | 2023-07-10 | 1.432 | 243,700 | +20,000 | 0.10% | 348,978 |
| 2023-07-11 | 2023-07-07 | 1.416 | 223,700 | +20,000 | 0.09% | 316,759 |
| 2023-07-10 | 2023-07-06 | 1.400 | 203,700 | +16,000 | 0.09% | 285,180 |
| 2023-07-07 | 2023-07-05 | 1.398 | 187,700 | +20,000 | 0.08% | 262,405 |
| 2023-07-05 | 2023-07-03 | 1.386 | 167,700 | -17,000 | 0.07% | 232,432 |
| 2023-07-03 | 2023-06-29 | 1.428 | 184,700 | +15,000 | 0.08% | 263,752 |
| 2023-06-30 | 2023-06-28 | 1.438 | 169,700 | -25,000 | 0.08% | 244,029 |
| 2023-06-29 | 2023-06-27 | 1.470 | 194,700 | +15,000 | 0.09% | 286,209 |
| 2023-06-27 | 2023-06-23 | 1.428 | 179,700 | -10,000 | 0.08% | 256,612 |
| 2023-06-19 | 2023-06-15 | 1.420 | 189,700 | +10,000 | 0.09% | 269,374 |
| 2023-06-13 | 2023-06-09 | 1.528 | 179,700 | -18,000 | 0.08% | 274,582 |
| 2023-06-12 | 2023-06-08 | 1.568 | 197,700 | +20,000 | 0.09% | 309,994 |
| 2023-06-06 | 2023-06-02 | 1.520 | 177,700 | -15,000 | 0.08% | 270,104 |
| 2023-06-05 | 2023-06-01 | 1.564 | 192,700 | -20,000 | 0.09% | 301,383 |
| 2023-06-01 | 2023-05-30 | 1.540 | 212,700 | -25,000 | 0.10% | 327,558 |
| 2023-05-30 | 2023-05-25 | 1.678 | 237,700 | +10,000 | 0.11% | 398,861 |
| 2023-05-23 | 2023-05-19 | 1.660 | 227,700 | +10,000 | 0.11% | 377,982 |
| 2023-05-17 | 2023-05-15 | 1.784 | 217,700 | +10,000 | 0.10% | 388,377 |
| 2023-05-10 | 2023-05-08 | 1.820 | 207,700 | -10,000 | 0.10% | 378,014 |
| 2023-05-05 | 2023-05-03 | 1.856 | 217,700 | +10,000 | 0.10% | 404,051 |
| 2023-04-21 | 2023-04-19 | 1.880 | 207,700 | +10,000 | 0.10% | 390,476 |
| 2023-04-20 | 2023-04-18 | 1.862 | 197,700 | -20,000 | 0.09% | 368,117 |
| 2023-04-14 | 2023-04-12 | 1.902 | 217,700 | +10,000 | 0.10% | 414,065 |
| 2023-04-04 | 2023-03-31 | 1.892 | 207,700 | +30,000 | 0.10% | 392,968 |
| 2023-03-23 | 2023-03-21 | 2.006 | 177,700 | -30,000 | 0.09% | 356,466 |
| 2023-03-22 | 2023-03-20 | 2.048 | 207,700 | +15,000 | 0.10% | 425,370 |
| 2023-03-20 | 2023-03-16 | 2.106 | 192,700 | -30,000 | 0.10% | 405,826 |
| 2023-03-17 | 2023-03-15 | 2.140 | 222,700 | +10,000 | 0.11% | 476,578 |
| 2023-03-16 | 2023-03-14 | 2.234 | 212,700 | +15,000 | 0.11% | 475,172 |
| 2023-03-15 | 2023-03-13 | 2.208 | 197,700 | -33,000 | 0.10% | 436,522 |
| 2023-03-14 | 2023-03-10 | 2.234 | 230,700 | +10,000 | 0.12% | 515,384 |
| 2023-03-13 | 2023-03-09 | 2.160 | 220,700 | +30,000 | 0.11% | 476,712 |
| 2023-03-10 | 2023-03-08 | 2.172 | 190,700 | +15,000 | 0.10% | 414,200 |
| 2023-03-07 | 2023-03-03 | 2.222 | 175,700 | -30,000 | 0.09% | 390,405 |
| 2023-03-06 | 2023-03-02 | 2.278 | 205,700 | +25,000 | 0.11% | 468,585 |
| 2023-03-03 | 2023-03-01 | 2.186 | 180,700 | -20,000 | 0.09% | 395,010 |
| 2023-03-02 | 2023-02-28 | 2.214 | 200,700 | +10,000 | 0.10% | 444,350 |
| 2023-02-28 | 2023-02-24 | 2.176 | 190,700 | +6,000 | 0.10% | 414,963 |
| 2023-02-24 | 2023-02-22 | 2.186 | 184,700 | -10,000 | 0.09% | 403,754 |
| 2023-02-23 | 2023-02-21 | 2.120 | 194,700 | +6,000 | 0.10% | 412,764 |
| 2023-02-22 | 2023-02-20 | 2.090 | 188,700 | +5,000 | 0.10% | 394,383 |
| 2023-02-21 | 2023-02-17 | 2.092 | 183,700 | +20,000 | 0.09% | 384,300 |
| 2023-02-20 | 2023-02-16 | 1.976 | 163,700 | -15,000 | 0.08% | 323,471 |
| 2023-02-16 | 2023-02-14 | 2.048 | 178,700 | +10,000 | 0.09% | 365,978 |
| 2023-02-15 | 2023-02-13 | 2.120 | 168,700 | -15,000 | 0.09% | 357,644 |
| 2023-02-14 | 2023-02-10 | 2.098 | 183,700 | +25,000 | 0.09% | 385,403 |
| 2023-02-13 | 2023-02-09 | 2.026 | 158,700 | -8,000 | 0.08% | 321,526 |
| 2023-02-08 | 2023-02-06 | 2.054 | 166,700 | +10,000 | 0.09% | 342,402 |
| 2023-02-06 | 2023-02-02 | 2.074 | 156,700 | -15,000 | 0.08% | 324,996 |
| 2023-02-02 | 2023-01-31 | 2.266 | 171,700 | +10,000 | 0.10% | 389,072 |
| 2023-02-01 | 2023-01-30 | 2.208 | 161,700 | +10,000 | 0.09% | 357,034 |
| 2023-01-30 | 2023-01-26 | 2.286 | 151,700 | -21,000 | 0.09% | 346,786 |
| 2023-01-17 | 2023-01-13 | 2.456 | 172,700 | -50,000 | 0.10% | 424,151 |
| 2023-01-16 | 2023-01-12 | 2.484 | 222,700 | +5,000 | 0.13% | 553,187 |
| 2023-01-12 | 2023-01-10 | 2.624 | 217,700 | +6,000 | 0.13% | 571,245 |
| 2023-01-10 | 2023-01-06 | 2.800 | 211,700 | +10,000 | 0.13% | 592,760 |
| 2023-01-06 | 2023-01-04 | 2.700 | 201,700 | +6,000 | 0.12% | 544,590 |
| 2023-01-05 | 2023-01-03 | 2.666 | 195,700 | -11,000 | 0.12% | 521,736 |
| 2023-01-04 | 2022-12-30 | 2.710 | 206,700 | -20,000 | 0.12% | 560,157 |
| 2022-12-30 | 2022-12-28 | 2.736 | 226,700 | +21,000 | 0.13% | 620,251 |
| 2022-12-29 | 2022-12-23 | 2.684 | 205,700 | +11,000 | 0.12% | 552,099 |
| 2022-12-28 | 2022-12-22 | 2.552 | 194,700 | +10,000 | 0.11% | 496,874 |
| 2022-12-22 | 2022-12-20 | 2.668 | 184,700 | -25,000 | 0.11% | 492,780 |
| 2022-12-21 | 2022-12-19 | 2.548 | 209,700 | -10,000 | 0.12% | 534,316 |
| 2022-12-20 | 2022-12-16 | 2.518 | 219,700 | -5,600 | 0.12% | 553,205 |
| 2022-12-19 | 2022-12-15 | 2.382 | 225,300 | +70,000 | 0.13% | 536,665 |
| 2022-12-16 | 2022-12-14 | 2.302 | 155,300 | +15,600 | 0.09% | 357,501 |
| 2022-12-15 | 2022-12-13 | 2.346 | 139,700 | -14,000 | 0.08% | 327,736 |
| 2022-12-14 | 2022-12-12 | 2.416 | 153,700 | +14,000 | 0.09% | 371,339 |
| 2022-12-13 | 2022-12-09 | 2.366 | 139,700 | +5,000 | 0.08% | 330,530 |
| 2022-12-12 | 2022-12-08 | 2.436 | 134,700 | -25,000 | 0.08% | 328,129 |
| 2022-12-09 | 2022-12-07 | 2.430 | 159,700 | +5,000 | 0.09% | 388,071 |
| 2022-12-05 | 2022-12-01 | 2.238 | 154,700 | +5,000 | 0.08% | 346,219 |
| 2022-11-29 | 2022-11-25 | 2.314 | 149,700 | +15,000 | 0.08% | 346,406 |
| 2022-11-24 | 2022-11-22 | 2.448 | 134,700 | -28,000 | 0.08% | 329,746 |
| 2022-11-23 | 2022-11-21 | 2.420 | 162,700 | +20,000 | 0.09% | 393,734 |
| 2022-11-18 | 2022-11-16 | 2.304 | 142,700 | +8,000 | 0.08% | 328,781 |
| 2022-11-17 | 2022-11-15 | 2.348 | 134,700 | -20,000 | 0.08% | 316,276 |
| 2022-11-16 | 2022-11-14 | 2.380 | 154,700 | +20,000 | 0.09% | 368,186 |
| 2022-11-14 | 2022-11-10 | 2.848 | 134,700 | -34,000 | 0.08% | 383,626 |
| 2022-11-11 | 2022-11-09 | 2.720 | 168,700 | +8,000 | 0.10% | 458,864 |
| 2022-11-09 | 2022-11-07 | 2.876 | 160,700 | -45,000 | 0.10% | 462,173 |
| 2022-11-08 | 2022-11-04 | 2.916 | 205,700 | +16,000 | 0.12% | 599,821 |
| 2022-11-07 | 2022-11-03 | 2.820 | 189,700 | +16,000 | 0.11% | 534,954 |
| 2022-11-04 | 2022-11-02 | 2.616 | 173,700 | +10,000 | 0.10% | 454,399 |
| 2022-11-03 | 2022-11-01 | 2.550 | 163,700 | -30,000 | 0.09% | 417,435 |
| 2022-11-01 | 2022-10-28 | 2.764 | 193,700 | +13,000 | 0.11% | 535,387 |
| 2022-10-31 | 2022-10-27 | 2.598 | 180,700 | -20,000 | 0.10% | 469,459 |
| 2022-10-25 | 2022-10-21 | 2.816 | 200,700 | +12,000 | 0.11% | 565,171 |
| 2022-10-21 | 2022-10-19 | 2.700 | 188,700 | +42,000 | 0.11% | 509,490 |
| 2022-10-14 | 2022-10-12 | 2.890 | 146,700 | -31,000 | 0.08% | 423,963 |
| 2022-10-12 | 2022-10-10 | 2.826 | 177,700 | +2,000 | 0.09% | 502,180 |
| 2022-10-10 | 2022-10-06 | 2.560 | 175,700 | +24,000 | 0.09% | 449,792 |
| 2022-10-07 | 2022-10-05 | 2.586 | 151,700 | +5,000 | 0.08% | 392,296 |
| 2022-10-06 | 2022-10-03 | 2.870 | 146,700 | -40,000 | 0.08% | 421,029 |
| 2022-10-05 | 2022-09-30 | 2.704 | 186,700 | -50,000 | 0.10% | 504,837 |
| 2022-09-30 | 2022-09-28 | 2.758 | 236,700 | +40,000 | 0.12% | 652,819 |
| 2022-09-28 | 2022-09-26 | 2.706 | 196,700 | -72,000 | 0.09% | 532,270 |
| 2022-09-26 | 2022-09-22 | 2.546 | 268,700 | +2,000 | 0.12% | 684,110 |
| 2022-09-22 | 2022-09-20 | 2.430 | 266,700 | +16,000 | 0.11% | 648,081 |
| 2022-09-20 | 2022-09-16 | 2.474 | 250,700 | +1,300 | 0.11% | 620,232 |
| 2022-09-19 | 2022-09-15 | 2.342 | 249,400 | +10,000 | 0.10% | 584,095 |
| 2022-09-16 | 2022-09-14 | 2.368 | 239,400 | +20,400 | 0.10% | 566,899 |
| 2022-09-15 | 2022-09-13 | 2.130 | 219,000 | +13,500 | 0.09% | 466,470 |
| 2022-09-13 | 2022-09-08 | 2.326 | 205,500 | +16,700 | 0.09% | 477,993 |
| 2022-09-09 | 2022-09-07 | 2.404 | 188,800 | -20,000 | 0.08% | 453,875 |
| 2022-09-08 | 2022-09-06 | 2.350 | 208,800 | -15,000 | 0.09% | 490,680 |
| 2022-09-07 | 2022-09-05 | 2.390 | 223,800 | -10,000 | 0.09% | 534,882 |
| 2022-09-05 | 2022-09-01 | 2.366 | 233,800 | +200 | 0.09% | 553,171 |
| 2022-09-01 | 2022-08-30 | 2.198 | 233,600 | +5,000 | 0.09% | 513,453 |
| 2022-08-31 | 2022-08-29 | 2.236 | 228,600 | +24,800 | 0.09% | 511,150 |
| 2022-08-29 | 2022-08-25 | 2.058 | 203,800 | -83,000 | 0.08% | 419,420 |
| 2022-08-26 | 2022-08-24 | 2.126 | 286,800 | +10,000 | 0.11% | 609,737 |
| 2022-08-23 | 2022-08-19 | 1.956 | 276,800 | +8,000 | 0.11% | 541,421 |
| 2022-08-19 | 2022-08-17 | 1.912 | 268,800 | +15,000 | 0.10% | 513,946 |
| 2022-08-16 | 2022-08-12 | 1.988 | 253,800 | +5,600 | 0.10% | 504,554 |
| 2022-08-08 | 2022-08-04 | 2.022 | 248,200 | +45,800 | 0.10% | 501,860 |
| 2022-08-05 | 2022-08-03 | 2.134 | 202,400 | +6,500 | 0.09% | 431,922 |
| 2022-08-04 | 2022-08-02 | 2.144 | 195,900 | +33,500 | 0.08% | 420,010 |
| 2022-07-27 | 2022-07-25 | 2.326 | 162,400 | -10,000 | 0.07% | 377,742 |
| 2022-07-26 | 2022-07-22 | 2.274 | 172,400 | +1,000 | 0.08% | 392,038 |
| 2022-07-25 | 2022-07-21 | 2.314 | 171,400 | +9,000 | 0.08% | 396,620 |
| 2022-07-22 | 2022-07-20 | 2.380 | 162,400 | +4,400 | 0.08% | 386,512 |
| 2022-07-12 | 2022-07-08 | 2.478 | 158,000 | +5,000 | 0.08% | 391,524 |
| 2022-07-08 | 2022-07-06 | 2.584 | 153,000 | +5,000 | 0.07% | 395,352 |
| 2022-07-06 | 2022-07-04 | 2.728 | 148,000 | -10,500 | 0.08% | 403,744 |
| 2022-07-04 | 2022-06-29 | 2.668 | 158,500 | +31,000 | 0.08% | 422,878 |
| 2022-06-29 | 2022-06-27 | 2.440 | 127,500 | +14,500 | 0.07% | 311,100 |
| 2022-06-28 | 2022-06-24 | 2.598 | 113,000 | +13,000 | 0.06% | 293,574 |
| 2022-06-24 | 2022-06-22 | 2.830 | 100,000 | +6,800 | 0.05% | 283,000 |
| 2022-06-22 | 2022-06-20 | 2.826 | 93,200 | -10,000 | 0.05% | 263,383 |
| 2022-06-06 | 2022-06-01 | 2.330 | 103,200 | +2,300 | 0.05% | 240,456 |
| 2022-06-01 | 2022-05-30 | 2.250 | 100,900 | +5,000 | 0.05% | 227,025 |
| 2022-05-24 | 2022-05-20 | 2.590 | 95,900 | +2,900 | 0.05% | 248,381 |
| 2022-05-23 | 2022-05-19 | 2.690 | 93,000 | -6,000 | 0.05% | 250,170 |
| 2022-05-18 | 2022-05-16 | 2.514 | 99,000 | +3,000 | 0.05% | 248,886 |
| 2022-05-16 | 2022-05-12 | 2.686 | 96,000 | -6,000 | 0.04% | 257,856 |
| 2022-04-27 | 2022-04-25 | 2.230 | 102,000 | -25,000 | 0.04% | 227,460 |
| 2022-04-26 | 2022-04-22 | 2.096 | 127,000 | -15,000 | 0.05% | 266,192 |
| 2022-04-25 | 2022-04-21 | 1.974 | 142,000 | -10,000 | 0.05% | 280,308 |
| 2022-04-22 | 2022-04-20 | 1.988 | 152,000 | -35,000 | 0.06% | 302,176 |
| 2022-04-21 | 2022-04-19 | 2.034 | 187,000 | +7,000 | 0.07% | 380,358 |
| 2022-04-20 | 2022-04-14 | 1.956 | 180,000 | +5,000 | 0.07% | 352,080 |
| 2022-04-19 | 2022-04-13 | 2.012 | 175,000 | +10,000 | 0.06% | 352,100 |
| 2022-04-14 | 2022-04-12 | 2.036 | 165,000 | -13,800 | 0.06% | 335,940 |
| 2022-04-13 | 2022-04-11 | 1.956 | 178,800 | -4,300 | 0.07% | 349,733 |
| 2022-04-12 | 2022-04-08 | 1.862 | 183,100 | +1,000 | 0.07% | 340,932 |
| 2022-04-11 | 2022-04-07 | 1.892 | 182,100 | +12,000 | 0.07% | 344,533 |
| 2022-04-07 | 2022-04-04 | 1.816 | 170,100 | +18,000 | 0.06% | 308,902 |
| 2022-04-06 | 2022-04-01 | 1.796 | 152,100 | -106,900 | 0.06% | 273,172 |
| 2022-03-29 | 2022-03-25 | 1.838 | 259,000 | +14,300 | 0.10% | 476,042 |
| 2022-03-28 | 2022-03-24 | 1.910 | 244,700 | -18,000 | 0.09% | 467,377 |
| 2022-03-25 | 2022-03-23 | 1.874 | 262,700 | +10,000 | 0.10% | 492,300 |
| 2022-03-24 | 2022-03-22 | 1.946 | 252,700 | -10,000 | 0.09% | 491,754 |
| 2022-03-22 | 2022-03-18 | 2.046 | 262,700 | +5,000 | 0.10% | 537,484 |
| 2022-03-21 | 2022-03-17 | 2.062 | 257,700 | +22,800 | 0.09% | 531,377 |
| 2022-03-18 | 2022-03-16 | 2.182 | 234,900 | -10,000 | 0.09% | 512,552 |
| 2022-03-17 | 2022-03-15 | 2.404 | 244,900 | -20,000 | 0.09% | 588,740 |
| 2022-03-15 | 2022-03-11 | 2.204 | 264,900 | +10,000 | 0.09% | 583,840 |
| 2022-03-14 | 2022-03-10 | 2.166 | 254,900 | -20,000 | 0.09% | 552,113 |
| 2022-03-10 | 2022-03-08 | 2.360 | 274,900 | -15,000 | 0.09% | 648,764 |
| 2022-03-09 | 2022-03-07 | 2.232 | 289,900 | +10,000 | 0.10% | 647,057 |
| 2022-03-08 | 2022-03-04 | 2.106 | 279,900 | +5,000 | 0.09% | 589,469 |
| 2022-03-04 | 2022-03-02 | 2.108 | 274,900 | +13,000 | 0.09% | 579,489 |
| 2022-03-02 | 2022-02-28 | 2.098 | 261,900 | +9,000 | 0.09% | 549,466 |
| 2022-02-28 | 2022-02-24 | 2.400 | 252,900 | +2,000 | 0.08% | 606,960 |
| 2022-02-25 | 2022-02-23 | 2.122 | 250,900 | -16,000 | 0.08% | 532,410 |
| 2022-02-24 | 2022-02-22 | 2.226 | 266,900 | +5,000 | 0.08% | 594,119 |
| 2022-02-23 | 2022-02-21 | 2.080 | 261,900 | -8,000 | 0.08% | 544,752 |
| 2022-02-16 | 2022-02-14 | 2.042 | 269,900 | +16,000 | 0.09% | 551,136 |
| 2022-02-15 | 2022-02-11 | 1.956 | 253,900 | +12,000 | 0.08% | 496,628 |
| 2022-02-14 | 2022-02-10 | 1.850 | 241,900 | +10,000 | 0.08% | 447,515 |
| 2022-02-08 | 2022-02-04 | 1.942 | 231,900 | +8,000 | 0.07% | 450,350 |
| 2022-01-27 | 2022-01-25 | 2.074 | 223,900 | -18,000 | 0.07% | 464,369 |
| 2022-01-10 | 2022-01-06 | 1.722 | 241,900 | -6,000 | 0.07% | 416,552 |
| 2022-01-07 | 2022-01-05 | 1.624 | 247,900 | -5,000 | 0.07% | 402,590 |
| 2021-12-23 | 2021-12-21 | 1.724 | 252,900 | +6,000 | 0.08% | 436,000 |
| 2021-12-20 | 2021-12-16 | 1.604 | 246,900 | -20,000 | 0.07% | 396,028 |
| 2021-12-17 | 2021-12-15 | 1.698 | 266,900 | +20,000 | 0.08% | 453,196 |
| 2021-12-09 | 2021-12-07 | 1.696 | 246,900 | +10,000 | 0.07% | 418,742 |
| 2021-12-07 | 2021-12-03 | 1.694 | 236,900 | -100,000 | 0.07% | 401,309 |
| 2021-12-06 | 2021-12-02 | 1.710 | 336,900 | -5,000 | 0.10% | 576,099 |
| 2021-11-09 | 2021-11-05 | 1.640 | 341,900 | +100,000 | 0.10% | 560,716 |
| 2021-10-22 | 2021-10-20 | 1.852 | 241,900 | -30,000 | 0.08% | 447,999 |
| 2021-10-20 | 2021-10-18 | 1.930 | 271,900 | +10,000 | 0.09% | 524,767 |
| 2021-10-19 | 2021-10-15 | 1.936 | 261,900 | +20,000 | 0.08% | 507,038 |
| 2021-10-18 | 2021-10-12 | 2.046 | 241,900 | -10,000 | 0.08% | 494,927 |
| 2021-10-12 | 2021-10-08 | 1.996 | 251,900 | -25,000 | 0.08% | 502,792 |
| 2021-10-11 | 2021-10-07 | 1.990 | 276,900 | -20,000 | 0.09% | 551,031 |
| 2021-10-08 | 2021-10-06 | 2.098 | 296,900 | +8,000 | 0.10% | 622,896 |
| 2021-10-07 | 2021-10-05 | 2.102 | 288,900 | -8,000 | 0.10% | 607,268 |
| 2021-09-30 | 2021-09-28 | 1.964 | 296,900 | +25,000 | 0.10% | 583,112 |
| 2021-09-27 | 2021-09-23 | 1.902 | 271,900 | -7,000 | 0.09% | 517,154 |
| 2021-09-24 | 2021-09-21 | 1.930 | 278,900 | -10,000 | 0.09% | 538,277 |
| 2021-09-21 | 2021-09-17 | 1.846 | 288,900 | +4,000 | 0.10% | 533,309 |
| 2021-09-20 | 2021-09-16 | 1.850 | 284,900 | +10,000 | 0.10% | 527,065 |
| 2021-09-17 | 2021-09-15 | 1.868 | 274,900 | +1,000 | 0.09% | 513,513 |
| 2021-09-15 | 2021-09-13 | 1.854 | 273,900 | -2,800 | 0.09% | 507,811 |
| 2021-09-06 | 2021-09-02 | 1.818 | 276,700 | +9,500 | 0.09% | 503,041 |
| 2021-09-02 | 2021-08-31 | 1.816 | 267,200 | -30,000 | 0.09% | 485,235 |
| 2021-08-31 | 2021-08-27 | 1.894 | 297,200 | -8,000 | 0.10% | 562,897 |
| 2021-08-24 | 2021-08-20 | 2.016 | 305,200 | +15,000 | 0.11% | 615,283 |
| 2021-08-23 | 2021-08-19 | 2.056 | 290,200 | +30,000 | 0.10% | 596,651 |
| 2021-08-11 | 2021-08-09 | 1.962 | 260,200 | -40,000 | 0.09% | 510,512 |
| 2021-08-02 | 2021-07-29 | 1.982 | 300,200 | -10,000 | 0.11% | 594,996 |
| 2021-07-30 | 2021-07-28 | 2.002 | 310,200 | -40,000 | 0.11% | 621,020 |
| 2021-07-29 | 2021-07-27 | 1.966 | 350,200 | +70,000 | 0.13% | 688,493 |
| 2021-07-23 | 2021-07-21 | 2.060 | 280,200 | -10,000 | 0.10% | 577,212 |
| 2021-07-16 | 2021-07-14 | 2.026 | 290,200 | +8,000 | 0.10% | 587,945 |
| 2021-07-12 | 2021-07-08 | 2.072 | 282,200 | +10,000 | 0.10% | 584,718 |
| 2021-05-25 | 2021-05-21 | 2.464 | 272,200 | +10,000 | 0.12% | 670,701 |
| 2021-05-24 | 2021-05-20 | 2.572 | 262,200 | -6,000 | 0.12% | 674,378 |
| 2021-05-20 | 2021-05-17 | 2.532 | 268,200 | +10,000 | 0.12% | 679,082 |
| 2021-05-14 | 2021-05-12 | 2.554 | 258,200 | +3,000 | 0.12% | 659,443 |
| 2021-05-10 | 2021-05-06 | 2.480 | 255,200 | -10,000 | 0.12% | 632,896 |
| 2021-04-29 | 2021-04-27 | 2.312 | 265,200 | -14,500 | 0.12% | 613,142 |
| 2021-04-09 | 2021-04-07 | 2.478 | 279,700 | +10,000 | 0.13% | 693,097 |
| 2021-03-29 | 2021-03-25 | 2.800 | 269,700 | -10,000 | 0.13% | 755,160 |
| 2021-03-25 | 2021-03-23 | 2.702 | 279,700 | +10,000 | 0.13% | 755,749 |
| 2021-03-15 | 2021-03-11 | 2.768 | 269,700 | +6,300 | 0.13% | 746,530 |
| 2021-03-12 | 2021-03-10 | 2.844 | 263,400 | +6,000 | 0.13% | 749,110 |
| 2021-03-11 | 2021-03-09 | 2.988 | 257,400 | -20,600 | 0.12% | 769,111 |
| 2021-03-10 | 2021-03-08 | 3.002 | 278,000 | +3,000 | 0.13% | 834,556 |
| 2021-03-09 | 2021-03-05 | 3.040 | 275,000 | -3,000 | 0.13% | 836,000 |
| 2021-03-08 | 2021-03-04 | 2.916 | 278,000 | -11,900 | 0.13% | 810,648 |
| 2021-03-04 | 2021-03-02 | 2.698 | 289,900 | +3,600 | 0.14% | 782,150 |
| 2021-03-03 | 2021-03-01 | 2.736 | 286,300 | +8,300 | 0.14% | 783,317 |
| 2021-03-02 | 2021-02-26 | 2.880 | 278,000 | -8,000 | 0.13% | 800,640 |
| 2021-03-01 | 2021-02-25 | 2.674 | 286,000 | -48,000 | 0.14% | 764,764 |
| 2021-02-26 | 2021-02-24 | 2.738 | 334,000 | +48,000 | 0.16% | 914,492 |
| 2021-02-10 | 2021-02-08 | 2.538 | 286,000 | -11,900 | 0.14% | 725,868 |
| 2021-02-04 | 2021-02-02 | 2.680 | 297,900 | -10,000 | 0.14% | 798,372 |
| 2021-02-03 | 2021-02-01 | 2.806 | 307,900 | +10,000 | 0.15% | 863,967 |
| 2021-01-26 | 2021-01-22 | 2.680 | 297,900 | +8,000 | 0.15% | 798,372 |
| 2021-01-21 | 2021-01-19 | 2.856 | 289,900 | -77,000 | 0.15% | 827,954 |
| 2021-01-19 | 2021-01-15 | 2.886 | 366,900 | +15,000 | 0.19% | 1,058,873 |
| 2021-01-05 | 2020-12-31 | 2.912 | 351,900 | -14,000 | 0.18% | 1,024,733 |
| 2020-12-28 | 2020-12-22 | 2.996 | 365,900 | +20,000 | 0.19% | 1,096,236 |
| 2020-12-18 | 2020-12-16 | 3.030 | 345,900 | -20,000 | 0.19% | 1,048,077 |
| 2020-12-16 | 2020-12-14 | 3.118 | 365,900 | +13,000 | 0.20% | 1,140,876 |
| 2020-12-15 | 2020-12-11 | 3.146 | 352,900 | +10,000 | 0.20% | 1,110,223 |
| 2020-12-14 | 2020-12-10 | 3.176 | 342,900 | +23,000 | 0.19% | 1,089,050 |
| 2020-12-10 | 2020-12-08 | 3.052 | 319,900 | -12,300 | 0.18% | 976,335 |
| 2020-11-27 | 2020-11-25 | 3.300 | 332,200 | -3,000 | 0.20% | 1,096,260 |
| 2020-11-24 | 2020-11-20 | 3.380 | 335,200 | +8,000 | 0.20% | 1,132,976 |
| 2020-11-19 | 2020-11-17 | 3.352 | 327,200 | +20,000 | 0.20% | 1,096,774 |
| 2020-11-18 | 2020-11-16 | 3.354 | 307,200 | +13,000 | 0.19% | 1,030,349 |
| 2020-11-16 | 2020-11-12 | 3.456 | 294,200 | +17,500 | 0.18% | 1,016,755 |
| 2020-11-13 | 2020-11-11 | 3.604 | 276,700 | -11,000 | 0.18% | 997,227 |
| 2020-11-12 | 2020-11-10 | 3.488 | 287,700 | +17,000 | 0.18% | 1,003,498 |
| 2020-11-11 | 2020-11-09 | 3.202 | 270,700 | -11,000 | 0.17% | 866,781 |
| 2020-11-10 | 2020-11-06 | 3.400 | 281,700 | +34,000 | 0.18% | 957,780 |
| 2020-11-09 | 2020-11-05 | 3.390 | 247,700 | -1,000 | 0.17% | 839,703 |
| 2020-11-06 | 2020-11-04 | 3.786 | 248,700 | -25,000 | 0.18% | 941,578 |
| 2020-11-04 | 2020-11-02 | 3.990 | 273,700 | -5,000 | 0.23% | 1,092,063 |
| 2020-11-03 | 2020-10-30 | 4.000 | 278,700 | +21,000 | 0.23% | 1,114,800 |
| 2020-11-02 | 2020-10-29 | 3.888 | 257,700 | +14,000 | 0.22% | 1,001,938 |
| 2020-10-29 | 2020-10-27 | 3.716 | 243,700 | +41,800 | 0.21% | 905,589 |
| 2020-10-28 | 2020-10-23 | 3.634 | 201,900 | -20,000 | 0.18% | 733,705 |
| 2020-10-23 | 2020-10-21 | 3.638 | 221,900 | +10,000 | 0.20% | 807,272 |
| 2020-10-22 | 2020-10-20 | 3.596 | 211,900 | +10,000 | 0.19% | 761,992 |
| 2020-10-21 | 2020-10-19 | 3.490 | 201,900 | -35,200 | 0.18% | 704,631 |
| 2020-10-20 | 2020-10-16 | 3.500 | 237,100 | +14,000 | 0.22% | 829,850 |
| 2020-10-19 | 2020-10-15 | 3.526 | 223,100 | +3,600 | 0.20% | 786,651 |
| 2020-10-16 | 2020-10-14 | 3.364 | 219,500 | -12,000 | 0.20% | 738,398 |
| 2020-10-15 | 2020-10-12 | 3.580 | 231,500 | +5,000 | 0.21% | 828,770 |
| 2020-10-14 | 2020-10-09 | 3.724 | 226,500 | +10,000 | 0.22% | 843,486 |
| 2020-10-12 | 2020-10-08 | 3.730 | 216,500 | +8,600 | 0.22% | 807,545 |
| 2020-10-09 | 2020-10-07 | 3.866 | 207,900 | +6,000 | 0.21% | 803,741 |
| 2020-10-08 | 2020-10-06 | 3.810 | 201,900 | +3,000 | 0.21% | 769,239 |
| 2020-10-07 | 2020-10-05 | 3.898 | 198,900 | +1,000 | 0.21% | 775,312 |
| 2020-10-06 | 2020-09-30 | 3.974 | 197,900 | -6,000 | 0.21% | 786,455 |
| 2020-10-05 | 2020-09-29 | 3.866 | 203,900 | +5,000 | 0.21% | 788,277 |
| 2020-09-30 | 2020-09-28 | 3.962 | 198,900 | +12,000 | 0.21% | 788,042 |
| 2020-09-28 | 2020-09-24 | 4.274 | 186,900 | -7,000 | 0.20% | 798,811 |
| 2020-09-25 | 2020-09-23 | 4.034 | 193,900 | +7,000 | 0.21% | 782,193 |
| 2020-09-21 | 2020-09-17 | 4.098 | 186,900 | -14,000 | 0.20% | 765,916 |
| 2020-09-18 | 2020-09-16 | 3.810 | 200,900 | +5,000 | 0.21% | 765,429 |
| 2020-09-14 | 2020-09-10 | 3.966 | 195,900 | +9,000 | 0.20% | 776,939 |
| 2020-09-10 | 2020-09-08 | 3.854 | 186,900 | -1,000 | 0.19% | 720,313 |
| 2020-09-08 | 2020-09-04 | 3.698 | 187,900 | -12,000 | 0.20% | 694,854 |
| 2020-09-04 | 2020-09-02 | 3.340 | 199,900 | +12,000 | 0.22% | 667,666 |
| 2020-08-28 | 2020-08-26 | 3.752 | 187,900 | -10,000 | 0.21% | 705,001 |
| 2020-08-27 | 2020-08-25 | 3.788 | 197,900 | +10,000 | 0.22% | 749,645 |
| 2020-08-12 | 2020-08-10 | 4.208 | 187,900 | -30,000 | 0.25% | 790,683 |
| 2020-08-06 | 2020-08-04 | 4.290 | 217,900 | +1,000 | 0.29% | 934,791 |
| 2020-08-04 | 2020-07-31 | 4.402 | 216,900 | +10,000 | 0.29% | 954,794 |
| 2020-08-03 | 2020-07-30 | 4.670 | 206,900 | +10,000 | 0.29% | 966,223 |
| 2020-07-29 | 2020-07-27 | 4.732 | 196,900 | +10,000 | 0.28% | 931,731 |
| 2020-07-28 | 2020-07-24 | 4.818 | 186,900 | -1,000 | 0.27% | 900,484 |
| 2020-07-27 | 2020-07-23 | 4.390 | 187,900 | -10,000 | 0.28% | 824,881 |
| 2020-07-23 | 2020-07-21 | 4.296 | 197,900 | +10,000 | 0.30% | 850,178 |
| 2020-07-20 | 2020-07-16 | 4.706 | 187,900 | -12,000 | 0.28% | 884,257 |
| 2020-07-09 | 2020-07-07 | 4.736 | 199,900 | +1,000 | 0.34% | 946,726 |
| 2020-07-07 | 2020-07-03 | 4.914 | 198,900 | +10,000 | 0.34% | 977,395 |
| 2020-07-02 | 2020-06-29 | 5.455 | 188,900 | -20,000 | 0.32% | 1,030,450 |
| 2020-06-18 | 2020-06-16 | 5.470 | 208,900 | +30,000 | 0.39% | 1,142,683 |
| 2020-06-17 | 2020-06-15 | 5.970 | 178,900 | -20,000 | 0.34% | 1,068,033 |
| 2020-06-08 | 2020-06-04 | 5.755 | 198,900 | +20,000 | 0.40% | 1,144,670 |
| 2020-05-29 | 2020-05-27 | 6.000 | 178,900 | +90,900 | 0.39% | 1,073,400 |
| 2020-05-26 | 2020-05-22 | 6.310 | 88,000 | +66,000 | 0.19% | 555,280 |
| 2020-05-12 | 2020-05-08 | 6.440 | 22,000 | -200 | 0.05% | 141,680 |
| 2020-05-07 | 2020-05-05 | 6.850 | 22,200 | +10,000 | 0.05% | 152,070 |
| 2020-04-21 | 2020-04-17 | 6.960 | 12,200 | -1,000 | 0.03% | 84,912 |
| 2020-04-14 | 2020-04-08 | 8.600 | 13,200 | +200 | 0.05% | 113,520 |
| 2020-04-09 | 2020-04-07 | 8.280 | 13,000 | +7,000 | 0.05% | 107,640 |
| 2020-04-01 | 2020-03-30 | 10.220 | 6,000 | -20,000 | 0.02% | 61,320 |
| 2020-03-31 | 2020-03-27 | 9.700 | 26,000 | +21,000 | 0.11% | 252,200 |
| 2020-03-27 | 2020-03-25 | 9.980 | 5,000 | +5,000 | 0.03% | 49,900 |
| 2020-03-25 | 2020-03-23 | 12.960 | 0 | -100 | ||
| 2020-03-20 | 2020-03-18 | 12.240 | 100 | +100 | 0.00% | 1,224 |
| 2020-02-28 | 2020-02-26 | 8.850 | 0 | -10,000 | ||
| 2020-01-09 | 2020-01-07 | 9.110 | 10,000 | -500 | 0.09% | 91,100 |
| 2020-01-08 | 2020-01-06 | 9.290 | 10,500 | +500 | 0.10% | 97,545 |
| 2019-12-10 | 2019-12-06 | 10.320 | 10,000 | -18,000 | 0.10% | 103,200 |
| 2019-12-03 | 2019-11-29 | 10.140 | 28,000 | +18,000 | 0.28% | 283,920 |
| 2019-11-22 | 2019-11-20 | 10.400 | 10,000 | +10,000 | 0.11% | 104,000 |
| 2019-09-10 | 2019-09-06 | 11.740 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy