History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.810 | 8,331,000 | +0 | 1.74% | 40,072,110 |
| 2025-10-13 | 2025-10-09 | 4.840 | 8,331,000 | +0 | 1.74% | 40,322,040 |
| 2025-10-10 | 2025-10-08 | 4.810 | 8,331,000 | -60,000 | 1.74% | 40,072,110 |
| 2025-10-09 | 2025-10-06 | 4.660 | 8,391,000 | -22,000 | 1.75% | 39,102,060 |
| 2025-10-08 | 2025-10-03 | 4.350 | 8,413,000 | +44,000 | 1.75% | 36,596,550 |
| 2025-10-06 | 2025-10-02 | 4.790 | 8,369,000 | -17,500 | 1.74% | 40,087,510 |
| 2025-10-03 | 2025-09-30 | 4.900 | 8,386,500 | -339,500 | 1.75% | 41,093,850 |
| 2025-10-02 | 2025-09-29 | 5.410 | 8,726,000 | +12,000 | 1.82% | 47,207,660 |
| 2025-09-30 | 2025-09-26 | 5.490 | 8,714,000 | -382,000 | 1.82% | 47,839,860 |
| 2025-09-29 | 2025-09-25 | 5.180 | 9,096,000 | -72,000 | 1.90% | 47,117,280 |
| 2025-09-26 | 2025-09-24 | 5.000 | 9,168,000 | -160,000 | 1.91% | 45,840,000 |
| 2025-09-25 | 2025-09-23 | 4.910 | 9,328,000 | +218,000 | 1.94% | 45,800,480 |
| 2025-09-24 | 2025-09-22 | 5.090 | 9,110,000 | +404,000 | 1.90% | 46,369,900 |
| 2025-09-23 | 2025-09-19 | 4.930 | 8,706,000 | -22,000 | 1.81% | 42,920,580 |
| 2025-09-22 | 2025-09-18 | 4.850 | 8,728,000 | -14,000 | 1.82% | 42,330,800 |
| 2025-09-18 | 2025-09-16 | 4.860 | 8,742,000 | -68,000 | 1.82% | 42,486,120 |
| 2025-09-17 | 2025-09-15 | 5.080 | 8,810,000 | +1,616,000 | 1.84% | 44,754,800 |
| 2025-09-16 | 2025-09-12 | 4.850 | 7,194,000 | +92,000 | 1.50% | 34,890,900 |
| 2025-09-15 | 2025-09-11 | 5.000 | 7,102,000 | -54,000 | 1.48% | 35,510,000 |
| 2025-09-12 | 2025-09-10 | 4.910 | 7,156,000 | +6,000 | 1.49% | 35,135,960 |
| 2025-09-11 | 2025-09-09 | 5.000 | 7,150,000 | +10,000 | 1.49% | 35,750,000 |
| 2025-09-10 | 2025-09-08 | 4.890 | 7,140,000 | -14,000 | 1.49% | 34,914,600 |
| 2025-09-09 | 2025-09-05 | 5.090 | 7,154,000 | -4,000 | 1.49% | 36,413,860 |
| 2025-09-08 | 2025-09-04 | 5.050 | 7,158,000 | -104,000 | 1.49% | 36,147,900 |
| 2025-09-05 | 2025-09-03 | 5.220 | 7,262,000 | -258,000 | 1.51% | 37,907,640 |
| 2025-09-04 | 2025-09-02 | 4.740 | 7,520,000 | -26,000 | 1.57% | 35,644,800 |
| 2025-09-03 | 2025-09-01 | 4.570 | 7,546,000 | -48,000 | 1.57% | 34,485,220 |
| 2025-09-02 | 2025-08-29 | 4.120 | 7,594,000 | +156,000 | 1.58% | 31,287,280 |
| 2025-09-01 | 2025-08-28 | 4.300 | 7,438,000 | +122,000 | 1.55% | 31,983,400 |
| 2025-08-29 | 2025-08-27 | 4.320 | 7,316,000 | +58,000 | 1.52% | 31,605,120 |
| 2025-08-28 | 2025-08-26 | 4.680 | 7,258,000 | +12,000 | 1.51% | 33,967,440 |
| 2025-08-27 | 2025-08-25 | 3.650 | 7,246,000 | +254,000 | 1.51% | 26,447,900 |
| 2025-08-26 | 2025-08-22 | 3.410 | 6,992,000 | +472,000 | 1.46% | 23,842,720 |
| 2025-08-25 | 2025-08-21 | 3.730 | 6,520,000 | +16,000 | 1.36% | 24,319,600 |
| 2025-08-22 | 2025-08-20 | 4.110 | 6,504,000 | +14,000 | 1.35% | 26,731,440 |
| 2025-08-21 | 2025-08-19 | 4.450 | 6,490,000 | -28,000 | 1.35% | 28,880,500 |
| 2025-08-20 | 2025-08-18 | 4.450 | 6,518,000 | +30,000 | 1.36% | 29,005,100 |
| 2025-08-19 | 2025-08-15 | 4.740 | 6,488,000 | -6,000 | 1.35% | 30,753,120 |
| 2025-08-18 | 2025-08-14 | 4.600 | 6,494,000 | +118,000 | 1.35% | 29,872,400 |
| 2025-08-15 | 2025-08-13 | 4.350 | 6,376,000 | +10,000 | 1.33% | 27,735,600 |
| 2025-08-14 | 2025-08-12 | 4.930 | 6,366,000 | +118,000 | 1.33% | 31,384,380 |
| 2025-08-13 | 2025-08-11 | 3.750 | 6,248,000 | +362,000 | 1.30% | 23,430,000 |
| 2025-07-30 | 2025-07-28 | 3.500 | 5,886,000 | -116,000 | 1.23% | 20,601,000 |
| 2025-07-29 | 2025-07-25 | 2.600 | 6,002,000 | -4,000 | 1.25% | 15,605,200 |
| 2025-07-28 | 2025-07-24 | 2.270 | 6,006,000 | -2,000 | 1.25% | 13,633,620 |
| 2025-07-23 | 2025-07-21 | 2.000 | 6,008,000 | -4,000 | 1.25% | 12,016,000 |
| 2025-07-22 | 2025-07-18 | 1.930 | 6,012,000 | +140,000 | 1.25% | 11,603,160 |
| 2025-07-21 | 2025-07-17 | 1.920 | 5,872,000 | +2,000 | 1.22% | 11,274,240 |
| 2025-07-16 | 2025-07-14 | 1.850 | 5,870,000 | +20,000 | 1.22% | 10,859,500 |
| 2025-07-15 | 2025-07-11 | 1.810 | 5,850,000 | +2,000 | 1.22% | 10,588,500 |
| 2025-07-14 | 2025-07-10 | 1.770 | 5,848,000 | +2,000 | 1.22% | 10,350,960 |
| 2025-07-11 | 2025-07-09 | 1.810 | 5,846,000 | -2,000 | 1.22% | 10,581,260 |
| 2025-07-08 | 2025-07-04 | 1.650 | 5,848,000 | +4,000 | 1.22% | 9,649,200 |
| 2025-07-07 | 2025-07-03 | 1.650 | 5,844,000 | +2,000 | 1.22% | 9,642,600 |
| 2025-07-04 | 2025-07-02 | 1.800 | 5,842,000 | +16,000 | 1.22% | 10,515,600 |
| 2025-07-02 | 2025-06-27 | 1.820 | 5,826,000 | +10,000 | 1.21% | 10,603,320 |
| 2025-06-30 | 2025-06-26 | 1.920 | 5,816,000 | -20,000 | 1.21% | 11,166,720 |
| 2025-06-26 | 2025-06-24 | 1.880 | 5,836,000 | -68,000 | 1.22% | 10,971,680 |
| 2025-06-25 | 2025-06-23 | 2.000 | 5,904,000 | -60,000 | 1.23% | 11,808,000 |
| 2025-06-24 | 2025-06-20 | 1.890 | 5,964,000 | +10,000 | 1.24% | 11,271,960 |
| 2025-06-23 | 2025-06-19 | 1.910 | 5,954,000 | -4,000 | 1.24% | 11,372,140 |
| 2025-06-19 | 2025-06-17 | 1.840 | 5,958,000 | +40,000 | 1.24% | 10,962,720 |
| 2025-06-18 | 2025-06-16 | 1.950 | 5,918,000 | +16,000 | 1.23% | 11,540,100 |
| 2025-06-16 | 2025-06-12 | 1.950 | 5,902,000 | +4,000 | 1.23% | 11,508,900 |
| 2025-06-12 | 2025-06-10 | 1.850 | 5,898,000 | +10,000 | 1.23% | 10,911,300 |
| 2025-06-11 | 2025-06-09 | 1.780 | 5,888,000 | -120,000 | 1.23% | 10,480,640 |
| 2025-06-09 | 2025-06-05 | 1.800 | 6,008,000 | -96,000 | 1.25% | 10,814,400 |
| 2025-06-06 | 2025-06-04 | 1.800 | 6,104,000 | +64,000 | 1.27% | 10,987,200 |
| 2025-06-05 | 2025-06-03 | 1.780 | 6,040,000 | -24,000 | 1.26% | 10,751,200 |
| 2025-06-03 | 2025-05-30 | 1.790 | 6,064,000 | -62,000 | 1.26% | 10,854,560 |
| 2025-06-02 | 2025-05-29 | 1.780 | 6,126,000 | -82,000 | 1.28% | 10,904,280 |
| 2025-05-30 | 2025-05-28 | 1.830 | 6,208,000 | +60,000 | 1.29% | 11,360,640 |
| 2025-05-29 | 2025-05-27 | 1.760 | 6,148,000 | -4,000 | 1.28% | 10,820,480 |
| 2025-05-23 | 2025-05-21 | 1.910 | 6,152,000 | -6,000 | 1.28% | 11,750,320 |
| 2025-05-21 | 2025-05-19 | 1.950 | 6,158,000 | +10,000 | 1.28% | 12,008,100 |
| 2025-05-20 | 2025-05-16 | 1.860 | 6,148,000 | +2,000 | 1.28% | 11,435,280 |
| 2025-05-16 | 2025-05-14 | 1.840 | 6,146,000 | +4,000 | 1.28% | 11,308,640 |
| 2025-05-13 | 2025-05-09 | 1.950 | 6,142,000 | +6,000 | 1.28% | 11,976,900 |
| 2025-05-09 | 2025-05-07 | 1.930 | 6,136,000 | +6,000 | 1.28% | 11,842,480 |
| 2025-05-06 | 2025-04-30 | 1.950 | 6,130,000 | +54,000 | 1.28% | 11,953,500 |
| 2025-05-02 | 2025-04-29 | 1.900 | 6,076,000 | +6,000 | 1.27% | 11,544,400 |
| 2025-04-30 | 2025-04-28 | 2.000 | 6,070,000 | +30,000 | 1.26% | 12,140,000 |
| 2025-04-28 | 2025-04-24 | 2.000 | 6,040,000 | +2,000 | 1.26% | 12,080,000 |
| 2025-04-24 | 2025-04-22 | 2.000 | 6,038,000 | -4,000 | 1.26% | 12,076,000 |
| 2025-04-11 | 2025-04-09 | 2.100 | 6,042,000 | +2,000 | 1.26% | 12,688,200 |
| 2025-03-31 | 2025-03-27 | 2.600 | 6,040,000 | -18,000 | 1.26% | 15,704,000 |
| 2025-03-25 | 2025-03-21 | 2.620 | 6,058,000 | -2,000 | 1.26% | 15,871,960 |
| 2025-03-18 | 2025-03-14 | 2.730 | 6,060,000 | -10,000 | 1.26% | 16,543,800 |
| 2025-03-17 | 2025-03-13 | 2.850 | 6,070,000 | -2,000 | 1.26% | 17,299,500 |
| 2025-03-13 | 2025-03-11 | 2.880 | 6,072,000 | -4,000 | 1.26% | 17,487,360 |
| 2025-03-12 | 2025-03-10 | 2.880 | 6,076,000 | -16,000 | 1.27% | 17,498,880 |
| 2025-03-10 | 2025-03-06 | 2.890 | 6,092,000 | -10,000 | 1.27% | 17,605,880 |
| 2025-03-07 | 2025-03-05 | 2.890 | 6,102,000 | -6,000 | 1.27% | 17,634,780 |
| 2025-03-06 | 2025-03-04 | 2.890 | 6,108,000 | -6,000 | 1.27% | 17,652,120 |
| 2025-03-04 | 2025-02-28 | 2.800 | 6,114,000 | -10,000 | 1.27% | 17,119,200 |
| 2025-02-28 | 2025-02-26 | 2.800 | 6,124,000 | -40,000 | 1.28% | 17,147,200 |
| 2025-02-25 | 2025-02-21 | 2.800 | 6,164,000 | -4,000 | 1.28% | 17,259,200 |
| 2025-02-21 | 2025-02-19 | 2.610 | 6,168,000 | -4,000 | 1.29% | 16,098,480 |
| 2025-02-20 | 2025-02-18 | 2.510 | 6,172,000 | +2,000 | 1.29% | 15,491,720 |
| 2025-02-10 | 2025-02-06 | 3.000 | 6,170,000 | -2,000 | 1.29% | 18,510,000 |
| 2025-02-07 | 2025-02-05 | 3.180 | 6,172,000 | +2,000 | 1.29% | 19,626,960 |
| 2025-02-06 | 2025-02-04 | 3.280 | 6,170,000 | -6,000 | 1.29% | 20,237,600 |
| 2025-02-04 | 2025-01-28 | 3.280 | 6,176,000 | -8,000 | 1.29% | 20,257,280 |
| 2025-02-03 | 2025-01-24 | 3.080 | 6,184,000 | -4,000 | 1.29% | 19,046,720 |
| 2025-01-23 | 2025-01-21 | 3.220 | 6,188,000 | +2,000 | 1.29% | 19,925,360 |
| 2025-01-17 | 2025-01-15 | 3.350 | 6,186,000 | -16,000 | 1.29% | 20,723,100 |
| 2025-01-16 | 2025-01-14 | 3.370 | 6,202,000 | -2,000 | 1.29% | 20,900,740 |
| 2025-01-15 | 2025-01-13 | 3.200 | 6,204,000 | -2,000 | 1.29% | 19,852,800 |
| 2025-01-14 | 2025-01-10 | 3.440 | 6,206,000 | -4,000 | 1.29% | 21,348,640 |
| 2025-01-13 | 2025-01-09 | 3.400 | 6,210,000 | -6,000 | 1.29% | 21,114,000 |
| 2025-01-08 | 2025-01-06 | 2.900 | 6,216,000 | -12,000 | 1.29% | 18,026,400 |
| 2025-01-07 | 2025-01-03 | 2.580 | 6,228,000 | +2,000 | 1.30% | 16,068,240 |
| 2025-01-03 | 2024-12-31 | 2.280 | 6,226,000 | +28,000 | 1.30% | 14,195,280 |
| 2025-01-02 | 2024-12-27 | 2.400 | 6,198,000 | -2,000 | 1.29% | 14,875,200 |
| 2024-12-30 | 2024-12-24 | 2.660 | 6,200,000 | -4,000 | 1.29% | 16,492,000 |
| 2024-12-27 | 2024-12-20 | 2.860 | 6,204,000 | -10,000 | 1.29% | 17,743,440 |
| 2024-12-23 | 2024-12-19 | 2.780 | 6,214,000 | -2,000 | 1.29% | 17,274,920 |
| 2024-12-20 | 2024-12-18 | 2.700 | 6,216,000 | -2,000 | 1.29% | 16,783,200 |
| 2024-12-19 | 2024-12-17 | 2.860 | 6,218,000 | -14,000 | 1.30% | 17,783,480 |
| 2024-12-16 | 2024-12-12 | 2.810 | 6,232,000 | -16,000 | 1.30% | 17,511,920 |
| 2024-12-13 | 2024-12-11 | 2.820 | 6,248,000 | -10,000 | 1.30% | 17,619,360 |
| 2024-12-12 | 2024-12-10 | 2.890 | 6,258,000 | -4,000 | 1.30% | 18,085,620 |
| 2024-12-11 | 2024-12-09 | 3.060 | 6,262,000 | +4,000 | 1.30% | 19,161,720 |
| 2024-12-10 | 2024-12-06 | 3.250 | 6,258,000 | -12,000 | 1.30% | 20,338,500 |
| 2024-12-09 | 2024-12-05 | 3.100 | 6,270,000 | -2,000 | 1.31% | 19,437,000 |
| 2024-12-04 | 2024-12-02 | 3.280 | 6,272,000 | -28,000 | 1.31% | 20,572,160 |
| 2024-12-02 | 2024-11-28 | 3.380 | 6,300,000 | -4,000 | 1.31% | 21,294,000 |
| 2024-11-29 | 2024-11-27 | 3.400 | 6,304,000 | -2,000 | 1.31% | 21,433,600 |
| 2024-11-28 | 2024-11-26 | 3.400 | 6,306,000 | +2,000 | 1.31% | 21,440,400 |
| 2024-11-26 | 2024-11-22 | 3.490 | 6,304,000 | -14,000 | 1.31% | 22,000,960 |
| 2024-11-25 | 2024-11-21 | 3.500 | 6,318,000 | -8,000 | 1.32% | 22,113,000 |
| 2024-11-22 | 2024-11-20 | 3.500 | 6,326,000 | -2,000 | 1.32% | 22,141,000 |
| 2024-11-21 | 2024-11-19 | 3.500 | 6,328,000 | -4,000 | 1.32% | 22,148,000 |
| 2024-11-19 | 2024-11-15 | 3.500 | 6,332,000 | -2,000 | 1.32% | 22,162,000 |
| 2024-11-18 | 2024-11-14 | 3.500 | 6,334,000 | -6,000 | 1.32% | 22,169,000 |
| 2024-11-15 | 2024-11-13 | 3.570 | 6,340,000 | +4,000 | 1.32% | 22,633,800 |
| 2024-11-14 | 2024-11-12 | 3.660 | 6,336,000 | -10,000 | 1.32% | 23,189,760 |
| 2024-11-13 | 2024-11-11 | 3.700 | 6,346,000 | +20,000 | 1.32% | 23,480,200 |
| 2024-11-12 | 2024-11-08 | 3.780 | 6,326,000 | -2,000 | 1.32% | 23,912,280 |
| 2024-11-11 | 2024-11-07 | 3.770 | 6,328,000 | +2,000 | 1.32% | 23,856,560 |
| 2024-11-08 | 2024-11-06 | 3.780 | 6,326,000 | -8,000 | 1.32% | 23,912,280 |
| 2024-11-07 | 2024-11-05 | 3.740 | 6,334,000 | -2,000 | 1.32% | 23,689,160 |
| 2024-11-05 | 2024-11-01 | 3.790 | 6,336,000 | +606,000 | 1.32% | 24,013,440 |
| 2024-11-01 | 2024-10-30 | 3.900 | 5,730,000 | -64,000 | 1.19% | 22,347,000 |
| 2024-10-31 | 2024-10-29 | 3.760 | 5,794,000 | -4,000 | 1.21% | 21,785,440 |
| 2024-10-30 | 2024-10-28 | 3.690 | 5,798,000 | -12,000 | 1.21% | 21,394,620 |
| 2024-10-29 | 2024-10-25 | 3.820 | 5,810,000 | -18,000 | 1.21% | 22,194,200 |
| 2024-10-28 | 2024-10-24 | 3.810 | 5,828,000 | -10,000 | 1.21% | 22,204,680 |
| 2024-10-25 | 2024-10-23 | 3.810 | 5,838,000 | -6,000 | 1.22% | 22,242,780 |
| 2024-10-24 | 2024-10-22 | 3.810 | 5,844,000 | +16,000 | 1.22% | 22,265,640 |
| 2024-10-23 | 2024-10-21 | 3.910 | 5,828,000 | -8,000 | 1.21% | 22,787,480 |
| 2024-10-22 | 2024-10-18 | 4.000 | 5,836,000 | -92,000 | 1.22% | 23,344,000 |
| 2024-10-21 | 2024-10-17 | 3.710 | 5,928,000 | -2,000 | 1.23% | 21,992,880 |
| 2024-10-17 | 2024-10-15 | 3.750 | 5,930,000 | -8,000 | 1.24% | 22,237,500 |
| 2024-10-16 | 2024-10-14 | 3.780 | 5,938,000 | -12,000 | 1.24% | 22,445,640 |
| 2024-10-15 | 2024-10-10 | 3.800 | 5,950,000 | -34,000 | 1.24% | 22,610,000 |
| 2024-10-14 | 2024-10-09 | 3.790 | 5,984,000 | -6,000 | 1.25% | 22,679,360 |
| 2024-10-10 | 2024-10-08 | 3.760 | 5,990,000 | -44,000 | 1.25% | 22,522,400 |
| 2024-10-09 | 2024-10-07 | 3.750 | 6,034,000 | -34,000 | 1.26% | 22,627,500 |
| 2024-10-08 | 2024-10-04 | 3.810 | 6,068,000 | -38,000 | 1.26% | 23,119,080 |
| 2024-10-07 | 2024-10-03 | 3.800 | 6,106,000 | -38,000 | 1.27% | 23,202,800 |
| 2024-10-04 | 2024-10-02 | 3.800 | 6,144,000 | +20,000 | 1.28% | 23,347,200 |
| 2024-10-03 | 2024-09-30 | 3.900 | 6,124,000 | -78,000 | 1.28% | 23,883,600 |
| 2024-10-02 | 2024-09-27 | 3.820 | 6,202,000 | +92,000 | 1.29% | 23,691,640 |
| 2024-09-30 | 2024-09-26 | 3.800 | 6,110,000 | +148,000 | 1.27% | 23,218,000 |
| 2024-09-27 | 2024-09-25 | 3.750 | 5,962,000 | -28,000 | 1.24% | 22,357,500 |
| 2024-09-26 | 2024-09-24 | 3.740 | 5,990,000 | +18,000 | 1.25% | 22,402,600 |
| 2024-09-25 | 2024-09-23 | 3.700 | 5,972,000 | -10,000 | 1.24% | 22,096,400 |
| 2024-09-24 | 2024-09-20 | 3.630 | 5,982,000 | +6,000 | 1.25% | 21,714,660 |
| 2024-09-23 | 2024-09-19 | 3.760 | 5,976,000 | -2,000 | 1.24% | 22,469,760 |
| 2024-09-20 | 2024-09-17 | 3.730 | 5,978,000 | -2,000 | 1.25% | 22,297,940 |
| 2024-09-19 | 2024-09-16 | 3.720 | 5,980,000 | -4,000 | 1.25% | 22,245,600 |
| 2024-09-17 | 2024-09-13 | 3.710 | 5,984,000 | +2,000 | 1.25% | 22,200,640 |
| 2024-09-16 | 2024-09-12 | 3.580 | 5,982,000 | -2,000 | 1.25% | 21,415,560 |
| 2024-09-13 | 2024-09-11 | 3.560 | 5,984,000 | +18,000 | 1.25% | 21,303,040 |
| 2024-09-12 | 2024-09-10 | 3.540 | 5,966,000 | -4,000 | 1.24% | 21,119,640 |
| 2024-09-11 | 2024-09-09 | 3.530 | 5,970,000 | +2,000 | 1.24% | 21,074,100 |
| 2024-09-10 | 2024-09-05 | 3.520 | 5,968,000 | -12,000 | 1.24% | 21,007,360 |
| 2024-09-09 | 2024-09-04 | 3.310 | 5,980,000 | +10,000 | 1.25% | 19,793,800 |
| 2024-09-03 | 2024-08-30 | 3.350 | 5,970,000 | -2,000 | 1.24% | 19,999,500 |
| 2024-08-30 | 2024-08-28 | 3.360 | 5,972,000 | -12,000 | 1.24% | 20,065,920 |
| 2024-08-29 | 2024-08-27 | 3.180 | 5,984,000 | -6,000 | 1.25% | 19,029,120 |
| 2024-08-27 | 2024-08-23 | 2.610 | 5,990,000 | +4,000 | 1.25% | 15,633,900 |
| 2024-08-26 | 2024-08-22 | 2.710 | 5,986,000 | -8,000 | 1.25% | 16,222,060 |
| 2024-08-23 | 2024-08-21 | 2.710 | 5,994,000 | -6,000 | 1.25% | 16,243,740 |
| 2024-08-22 | 2024-08-20 | 3.420 | 6,000,000 | -50,000 | 1.25% | 20,520,000 |
| 2024-08-21 | 2024-08-19 | 3.440 | 6,050,000 | -356,000 | 1.26% | 20,812,000 |
| 2024-08-20 | 2024-08-16 | 3.050 | 6,406,000 | -172,000 | 1.33% | 19,538,300 |
| 2024-08-19 | 2024-08-15 | 2.320 | 6,578,000 | -8,000 | 1.37% | 15,260,960 |
| 2024-08-16 | 2024-08-14 | 2.080 | 6,586,000 | -2,000 | 1.37% | 13,698,880 |
| 2024-08-15 | 2024-08-13 | 2.030 | 6,588,000 | -4,000 | 1.37% | 13,373,640 |
| 2024-08-14 | 2024-08-12 | 1.980 | 6,592,000 | -48,000 | 1.37% | 13,052,160 |
| 2024-08-07 | 2024-08-05 | 1.660 | 6,640,000 | +2,000 | 1.38% | 11,022,400 |
| 2024-08-06 | 2024-08-02 | 1.650 | 6,638,000 | +2,000 | 1.38% | 10,952,700 |
| 2024-08-01 | 2024-07-30 | 1.960 | 6,636,000 | -100,000 | 1.38% | 13,006,560 |
| 2024-07-31 | 2024-07-29 | 1.590 | 6,736,000 | +146,000 | 1.40% | 10,710,240 |
| 2024-07-24 | 2024-07-22 | 1.390 | 6,590,000 | +2,000 | 1.37% | 9,160,100 |
| 2024-07-22 | 2024-07-18 | 1.400 | 6,588,000 | +6,000 | 1.37% | 9,223,200 |
| 2024-07-17 | 2024-07-15 | 1.400 | 6,582,000 | -4,000 | 1.37% | 9,214,800 |
| 2024-07-12 | 2024-07-10 | 1.400 | 6,586,000 | +32,000 | 1.37% | 9,220,400 |
| 2024-06-18 | 2024-06-14 | 1.310 | 6,554,000 | -58,000 | 1.37% | 8,585,740 |
| 2024-06-12 | 2024-06-07 | 1.250 | 6,612,000 | -4,000 | 1.38% | 8,265,000 |
| 2024-05-24 | 2024-05-22 | 1.310 | 6,616,000 | -138,000 | 1.38% | 8,666,960 |
| 2024-05-23 | 2024-05-21 | 1.460 | 6,754,000 | +2,000 | 1.41% | 9,860,840 |
| 2024-05-20 | 2024-05-16 | 1.460 | 6,752,000 | +2,000 | 1.41% | 9,857,920 |
| 2024-05-16 | 2024-05-13 | 1.400 | 6,750,000 | -2,000 | 1.41% | 9,450,000 |
| 2024-05-14 | 2024-05-10 | 1.250 | 6,752,000 | -38,000 | 1.41% | 8,440,000 |
| 2024-05-13 | 2024-05-09 | 1.260 | 6,790,000 | -14,000 | 1.41% | 8,555,400 |
| 2024-05-10 | 2024-05-08 | 1.250 | 6,804,000 | +30,000 | 1.42% | 8,505,000 |
| 2024-05-03 | 2024-04-30 | 1.180 | 6,774,000 | -432,000 | 1.41% | 7,993,320 |
| 2024-04-26 | 2024-04-24 | 1.100 | 7,206,000 | -6,000 | 1.50% | 7,926,600 |
| 2024-04-25 | 2024-04-23 | 1.100 | 7,212,000 | -20,000 | 1.50% | 7,933,200 |
| 2024-04-22 | 2024-04-18 | 1.100 | 7,232,000 | -2,000 | 1.51% | 7,955,200 |
| 2024-04-18 | 2024-04-16 | 1.110 | 7,234,000 | -26,000 | 1.51% | 8,029,740 |
| 2024-04-16 | 2024-04-12 | 1.300 | 7,260,000 | +10,000 | 1.51% | 9,438,000 |
| 2024-04-15 | 2024-04-11 | 1.300 | 7,250,000 | +8,000 | 1.51% | 9,425,000 |
| 2024-04-12 | 2024-04-10 | 1.300 | 7,242,000 | +4,000 | 1.51% | 9,414,600 |
| 2024-04-10 | 2024-04-08 | 1.300 | 7,238,000 | +4,000 | 1.51% | 9,409,400 |
| 2024-04-09 | 2024-04-05 | 1.300 | 7,234,000 | +8,000 | 1.51% | 9,404,200 |
| 2024-03-25 | 2024-03-21 | 1.390 | 7,226,000 | +2,000 | 1.51% | 10,044,140 |
| 2024-03-21 | 2024-03-19 | 1.350 | 7,224,000 | -4,000 | 1.50% | 9,752,400 |
| 2024-03-06 | 2024-03-04 | 1.300 | 7,228,000 | -2,000 | 1.51% | 9,396,400 |
| 2024-03-05 | 2024-03-01 | 1.400 | 7,230,000 | -10,000 | 1.51% | 10,122,000 |
| 2024-03-04 | 2024-02-29 | 1.370 | 7,240,000 | -2,000 | 1.51% | 9,918,800 |
| 2024-03-01 | 2024-02-28 | 1.400 | 7,242,000 | +1,562,000 | 1.51% | 10,138,800 |
| 2024-02-27 | 2024-02-23 | 1.430 | 5,680,000 | +16,000 | 1.18% | 8,122,400 |
| 2024-02-20 | 2024-02-16 | 1.490 | 5,664,000 | +2,000 | 1.18% | 8,439,360 |
| 2024-01-31 | 2024-01-29 | 1.700 | 5,662,000 | -8,000 | 1.18% | 9,625,400 |
| 2024-01-29 | 2024-01-25 | 1.700 | 5,670,000 | +4,000 | 1.18% | 9,639,000 |
| 2024-01-25 | 2024-01-23 | 1.700 | 5,666,000 | +6,000 | 1.18% | 9,632,200 |
| 2024-01-24 | 2024-01-22 | 1.790 | 5,660,000 | -1,518,000 | 1.18% | 10,131,400 |
| 2024-01-23 | 2024-01-19 | 1.780 | 7,178,000 | -178,000 | 1.50% | 12,776,840 |
| 2024-01-17 | 2024-01-15 | 1.580 | 7,356,000 | +8,000 | 1.53% | 11,622,480 |
| 2024-01-12 | 2024-01-10 | 1.480 | 7,348,000 | +2,000 | 1.53% | 10,875,040 |
| 2024-01-08 | 2024-01-04 | 1.550 | 7,346,000 | +4,000 | 1.53% | 11,386,300 |
| 2023-12-15 | 2023-12-13 | 1.410 | 7,342,000 | +2,000 | 1.53% | 10,352,220 |
| 2023-12-12 | 2023-12-08 | 1.460 | 7,340,000 | +40,000 | 1.53% | 10,716,400 |
| 2023-12-11 | 2023-12-07 | 1.600 | 7,300,000 | -8,000 | 1.52% | 11,680,000 |
| 2023-12-07 | 2023-12-05 | 1.600 | 7,308,000 | -2,000 | 1.52% | 11,692,800 |
| 2023-12-06 | 2023-12-04 | 1.650 | 7,310,000 | -16,000 | 1.52% | 12,061,500 |
| 2023-11-23 | 2023-11-21 | 1.580 | 7,326,000 | +8,000 | 1.53% | 11,575,080 |
| 2023-11-21 | 2023-11-17 | 1.600 | 7,318,000 | -14,000 | 1.52% | 11,708,800 |
| 2023-11-20 | 2023-11-16 | 1.580 | 7,332,000 | +2,000 | 1.53% | 11,584,560 |
| 2023-11-15 | 2023-11-13 | 1.590 | 7,330,000 | +12,000 | 1.53% | 11,654,700 |
| 2023-11-09 | 2023-11-07 | 1.590 | 7,318,000 | -20,000 | 1.52% | 11,635,620 |
| 2023-11-07 | 2023-11-03 | 1.580 | 7,338,000 | +88,000 | 1.53% | 11,594,040 |
| 2023-11-06 | 2023-11-02 | 1.650 | 7,250,000 | +98,000 | 1.51% | 11,962,500 |
| 2023-11-02 | 2023-10-31 | 1.560 | 7,152,000 | -40,000 | 1.49% | 11,157,120 |
| 2023-11-01 | 2023-10-30 | 1.500 | 7,192,000 | -20,000 | 1.50% | 10,788,000 |
| 2023-10-24 | 2023-10-19 | 1.340 | 7,212,000 | +38,000 | 1.50% | 9,664,080 |
| 2023-10-20 | 2023-10-18 | 1.350 | 7,174,000 | +2,000 | 1.49% | 9,684,900 |
| 2023-10-19 | 2023-10-17 | 1.400 | 7,172,000 | +50,000 | 1.49% | 10,040,800 |
| 2023-10-17 | 2023-10-13 | 1.300 | 7,122,000 | +2,000 | 1.48% | 9,258,600 |
| 2023-10-16 | 2023-10-12 | 1.300 | 7,120,000 | +38,000 | 1.48% | 9,256,000 |
| 2023-10-11 | 2023-10-09 | 1.300 | 7,082,000 | +10,000 | 1.48% | 9,206,600 |
| 2023-10-04 | 2023-09-29 | 1.200 | 7,072,000 | -6,000 | 1.47% | 8,486,400 |
| 2023-09-28 | 2023-09-26 | 1.200 | 7,078,000 | +2,000 | 1.47% | 8,493,600 |
| 2023-09-25 | 2023-09-21 | 1.200 | 7,076,000 | +42,000 | 1.47% | 8,491,200 |
| 2023-09-22 | 2023-09-20 | 1.210 | 7,034,000 | -4,000 | 1.47% | 8,511,140 |
| 2023-09-20 | 2023-09-18 | 1.210 | 7,038,000 | +42,000 | 1.47% | 8,515,980 |
| 2023-09-14 | 2023-09-12 | 1.180 | 6,996,000 | +14,000 | 1.46% | 8,255,280 |
| 2023-09-07 | 2023-09-05 | 1.180 | 6,982,000 | -378,000 | 1.45% | 8,238,760 |
| 2023-09-05 | 2023-08-31 | 1.300 | 7,360,000 | -94,000 | 1.53% | 9,568,000 |
| 2023-08-30 | 2023-08-28 | 1.440 | 7,454,000 | -8,000 | 1.55% | 10,733,760 |
| 2023-08-29 | 2023-08-25 | 1.440 | 7,462,000 | -10,000 | 1.55% | 10,745,280 |
| 2023-08-28 | 2023-08-24 | 1.260 | 7,472,000 | +66,000 | 1.56% | 9,414,720 |
| 2023-08-25 | 2023-08-23 | 1.160 | 7,406,000 | -2,154,000 | 1.54% | 8,590,960 |
| 2023-08-24 | 2023-08-22 | 1.150 | 9,560,000 | -300,000 | 1.99% | 10,994,000 |
| 2023-08-23 | 2023-08-21 | 1.190 | 9,860,000 | -144,000 | 2.05% | 11,733,400 |
| 2023-08-21 | 2023-08-17 | 1.230 | 10,004,000 | +388,000 | 2.08% | 12,304,920 |
| 2023-08-17 | 2023-08-15 | 1.090 | 9,616,000 | +50,000 | 2.00% | 10,481,440 |
| 2023-08-14 | 2023-08-10 | 1.160 | 9,566,000 | +156,000 | 1.99% | 11,096,560 |
| 2023-08-10 | 2023-08-08 | 1.200 | 9,410,000 | +34,000 | 1.96% | 11,292,000 |
| 2023-08-08 | 2023-08-04 | 1.100 | 9,376,000 | +38,000 | 1.95% | 10,313,600 |
| 2023-08-03 | 2023-08-01 | 1.000 | 9,338,000 | +190,000 | 1.95% | 9,338,000 |
| 2023-08-02 | 2023-07-31 | 1.120 | 9,148,000 | +116,000 | 1.91% | 10,245,760 |
| 2023-08-01 | 2023-07-28 | 1.100 | 9,032,000 | +922,000 | 1.88% | 9,935,200 |
| 2023-07-31 | 2023-07-27 | 0.800 | 8,110,000 | +260,000 | 1.69% | 6,488,000 |
| 2023-07-28 | 2023-07-26 | 0.800 | 7,850,000 | +94,000 | 1.64% | 6,280,000 |
| 2023-07-25 | 2023-07-21 | 0.700 | 7,756,000 | +74,000 | 1.62% | 5,429,200 |
| 2023-07-24 | 2023-07-20 | 0.650 | 7,682,000 | +8,000 | 1.60% | 4,993,300 |
| 2023-07-18 | 2023-07-13 | 0.710 | 7,674,000 | +90,000 | 1.60% | 5,448,540 |
| 2023-07-14 | 2023-07-12 | 0.720 | 7,584,000 | -6,000 | 1.58% | 5,460,480 |
| 2023-07-12 | 2023-07-10 | 0.640 | 7,590,000 | -28,000 | 1.58% | 4,857,600 |
| 2023-06-29 | 2023-06-27 | 0.640 | 7,618,000 | +4,000 | 1.59% | 4,875,520 |
| 2023-06-27 | 2023-06-23 | 0.720 | 7,614,000 | -2,000 | 1.59% | 5,482,080 |
| 2023-06-20 | 2023-06-16 | 0.620 | 7,616,000 | +22,000 | 1.59% | 4,721,920 |
| 2023-06-15 | 2023-06-13 | 0.720 | 7,594,000 | -2,000 | 1.58% | 5,467,680 |
| 2023-05-31 | 2023-05-29 | 0.620 | 7,596,000 | -30,000 | 1.58% | 4,709,520 |
| 2023-05-22 | 2023-05-18 | 0.710 | 7,626,000 | +2,000 | 1.59% | 5,414,460 |
| 2023-04-18 | 2023-04-14 | 0.660 | 7,624,000 | -34,000 | 1.59% | 5,031,840 |
| 2023-04-13 | 2023-04-11 | 0.540 | 7,658,000 | -20,000 | 1.60% | 4,135,320 |
| 2023-04-06 | 2023-04-03 | 0.540 | 7,678,000 | -10,000 | 1.60% | 4,146,120 |
| 2023-03-31 | 2023-03-29 | 0.540 | 7,688,000 | -2,000 | 1.60% | 4,151,520 |
| 2023-03-24 | 2023-03-22 | 0.540 | 7,690,000 | -2,000 | 1.60% | 4,152,600 |
| 2023-03-15 | 2023-03-13 | 0.540 | 7,692,000 | +26,000 | 1.60% | 4,153,680 |
| 2023-03-01 | 2023-02-27 | 0.600 | 7,666,000 | +6,000 | 1.60% | 4,599,600 |
| 2023-02-16 | 2023-02-14 | 0.600 | 7,660,000 | +16,000 | 1.60% | 4,596,000 |
| 2023-02-08 | 2023-02-06 | 0.620 | 7,644,000 | +6,000 | 1.59% | 4,739,280 |
| 2023-02-07 | 2023-02-03 | 0.620 | 7,638,000 | +2,000 | 1.59% | 4,735,560 |
| 2023-02-01 | 2023-01-30 | 0.620 | 7,636,000 | +2,000 | 1.59% | 4,734,320 |
| 2023-01-10 | 2023-01-06 | 0.630 | 7,634,000 | -716,000 | 1.59% | 4,809,420 |
| 2023-01-09 | 2023-01-05 | 0.630 | 8,350,000 | +10,000 | 1.74% | 5,260,500 |
| 2023-01-05 | 2023-01-03 | 0.640 | 8,340,000 | -8,000 | 1.74% | 5,337,600 |
| 2023-01-04 | 2022-12-30 | 0.600 | 8,348,000 | -10,000 | 1.74% | 5,008,800 |
| 2022-12-02 | 2022-11-30 | 0.710 | 8,358,000 | +12,000 | 1.74% | 5,934,180 |
| 2022-11-30 | 2022-11-28 | 0.720 | 8,346,000 | +90,000 | 1.74% | 6,009,120 |
| 2022-11-07 | 2022-11-03 | 0.720 | 8,256,000 | +2,000 | 1.72% | 5,944,320 |
| 2022-11-03 | 2022-11-01 | 0.800 | 8,254,000 | +4,000 | 1.72% | 6,603,200 |
| 2022-10-27 | 2022-10-25 | 0.800 | 8,250,000 | -26,000 | 1.72% | 6,600,000 |
| 2022-10-25 | 2022-10-21 | 0.820 | 8,276,000 | +10,000 | 1.72% | 6,786,320 |
| 2022-10-18 | 2022-10-14 | 0.820 | 8,266,000 | -6,000 | 1.72% | 6,778,120 |
| 2022-10-17 | 2022-10-13 | 0.830 | 8,272,000 | -48,000 | 1.72% | 6,865,760 |
| 2022-10-07 | 2022-10-05 | 0.880 | 8,320,000 | -2,000 | 1.73% | 7,321,600 |
| 2022-09-27 | 2022-09-23 | 0.820 | 8,322,000 | +2,000 | 1.73% | 6,824,040 |
| 2022-09-22 | 2022-09-20 | 0.800 | 8,320,000 | -16,000 | 1.73% | 6,656,000 |
| 2022-09-16 | 2022-09-14 | 0.780 | 8,336,000 | +10,000 | 1.74% | 6,502,080 |
| 2022-09-13 | 2022-09-08 | 0.830 | 8,326,000 | -4,000 | 1.73% | 6,910,580 |
| 2022-09-09 | 2022-09-07 | 0.830 | 8,330,000 | -8,000 | 1.74% | 6,913,900 |
| 2022-09-01 | 2022-08-30 | 0.920 | 8,338,000 | +8,000 | 1.74% | 7,670,960 |
| 2022-08-25 | 2022-08-23 | 0.900 | 8,330,000 | -18,000 | 1.74% | 7,497,000 |
| 2022-07-22 | 2022-07-20 | 0.790 | 8,348,000 | +68,000 | 1.74% | 6,594,920 |
| 2022-07-21 | 2022-07-19 | 0.790 | 8,280,000 | +20,000 | 1.73% | 6,541,200 |
| 2022-07-19 | 2022-07-15 | 0.800 | 8,260,000 | +6,000 | 1.72% | 6,608,000 |
| 2022-07-15 | 2022-07-13 | 0.860 | 8,254,000 | +4,000 | 1.72% | 7,098,440 |
| 2022-07-13 | 2022-07-11 | 0.800 | 8,250,000 | +2,000 | 1.72% | 6,600,000 |
| 2022-07-12 | 2022-07-08 | 0.790 | 8,248,000 | +14,000 | 1.72% | 6,515,920 |
| 2022-07-07 | 2022-07-05 | 0.790 | 8,234,000 | -6,000 | 1.72% | 6,504,860 |
| 2022-07-05 | 2022-06-30 | 0.790 | 8,240,000 | +12,000 | 1.72% | 6,509,600 |
| 2022-07-04 | 2022-06-29 | 0.800 | 8,228,000 | +2,000 | 1.71% | 6,582,400 |
| 2022-06-27 | 2022-06-23 | 0.800 | 8,226,000 | -50,000 | 1.71% | 6,580,800 |
| 2022-06-23 | 2022-06-21 | 0.800 | 8,276,000 | +8,000 | 1.72% | 6,620,800 |
| 2022-06-21 | 2022-06-17 | 0.840 | 8,268,000 | +4,000 | 1.72% | 6,945,120 |
| 2022-06-16 | 2022-06-14 | 0.840 | 8,264,000 | -48,000 | 1.72% | 6,941,760 |
| 2022-06-14 | 2022-06-10 | 0.800 | 8,312,000 | -28,000 | 1.73% | 6,649,600 |
| 2022-06-10 | 2022-06-08 | 0.870 | 8,340,000 | +14,000 | 1.74% | 7,255,800 |
| 2022-06-08 | 2022-06-06 | 0.860 | 8,326,000 | -10,000 | 1.73% | 7,160,360 |
| 2022-06-01 | 2022-05-30 | 0.850 | 8,336,000 | -24,000 | 1.74% | 7,085,600 |
| 2022-05-26 | 2022-05-24 | 0.850 | 8,360,000 | -60,000 | 1.74% | 7,106,000 |
| 2022-05-25 | 2022-05-23 | 0.870 | 8,420,000 | +32,000 | 1.75% | 7,325,400 |
| 2022-05-24 | 2022-05-20 | 0.710 | 8,388,000 | -4,000 | 1.75% | 5,955,480 |
| 2022-05-18 | 2022-05-16 | 0.810 | 8,392,000 | -18,000 | 1.75% | 6,797,520 |
| 2022-05-17 | 2022-05-13 | 0.680 | 8,410,000 | -10,000 | 1.75% | 5,718,800 |
| 2022-05-16 | 2022-05-12 | 0.700 | 8,420,000 | +54,000 | 1.75% | 5,894,000 |
| 2022-05-13 | 2022-05-11 | 0.770 | 8,366,000 | +190,000 | 1.74% | 6,441,820 |
| 2022-05-12 | 2022-05-10 | 0.720 | 8,176,000 | +140,000 | 1.70% | 5,886,720 |
| 2022-05-11 | 2022-05-06 | 0.810 | 8,036,000 | +58,000 | 1.67% | 6,509,160 |
| 2022-05-10 | 2022-05-05 | 0.810 | 7,978,000 | +60,000 | 1.66% | 6,462,180 |
| 2022-05-04 | 2022-04-29 | 0.820 | 7,918,000 | +4,000 | 1.65% | 6,492,760 |
| 2022-05-03 | 2022-04-28 | 0.800 | 7,914,000 | +104,000 | 1.65% | 6,331,200 |
| 2022-04-29 | 2022-04-27 | 0.800 | 7,810,000 | +50,000 | 1.63% | 6,248,000 |
| 2022-04-28 | 2022-04-26 | 0.920 | 7,760,000 | +1,000,000 | 1.62% | 7,139,200 |
| 2022-04-27 | 2022-04-25 | 0.940 | 6,760,000 | +140,000 | 1.41% | 6,354,400 |
| 2022-03-28 | 2022-03-24 | 0.960 | 6,620,000 | +30,000 | 1.38% | 6,355,200 |
| 2022-03-24 | 2022-03-22 | 0.960 | 6,590,000 | -62,000 | 1.37% | 6,326,400 |
| 2022-03-16 | 2022-03-14 | 0.960 | 6,652,000 | +88,000 | 1.39% | 6,385,920 |
| 2022-03-08 | 2022-03-04 | 0.960 | 6,564,000 | +62,000 | 1.37% | 6,301,440 |
| 2022-03-04 | 2022-03-02 | 0.960 | 6,502,000 | +1,404,000 | 1.35% | 6,241,920 |
| 2022-01-05 | 2022-01-03 | 0.960 | 5,098,000 | +12,000 | 1.06% | 4,894,080 |
| 2021-04-12 | 2021-04-08 | 0.960 | 5,086,000 | +26,000 | 1.06% | 4,882,560 |
| 2021-01-04 | 2020-12-29 | 0.980 | 5,060,000 | +2,000 | 1.05% | 4,958,800 |
| 2020-12-30 | 2020-12-28 | 0.800 | 5,058,000 | -14,000 | 1.05% | 4,046,400 |
| 2020-12-29 | 2020-12-24 | 0.980 | 5,072,000 | +18,000 | 1.06% | 4,970,560 |
| 2020-12-28 | 2020-12-22 | 0.900 | 5,054,000 | +116,000 | 1.05% | 4,548,600 |
| 2020-12-21 | 2020-12-17 | 0.730 | 4,938,000 | -10,000 | 1.03% | 3,604,740 |
| 2020-12-18 | 2020-12-16 | 0.710 | 4,948,000 | +14,000 | 1.03% | 3,513,080 |
| 2020-12-16 | 2020-12-14 | 0.710 | 4,934,000 | -6,000 | 1.03% | 3,503,140 |
| 2020-12-11 | 2020-12-09 | 0.740 | 4,940,000 | +26,000 | 1.03% | 3,655,600 |
| 2020-12-09 | 2020-12-07 | 0.800 | 4,914,000 | -4,000 | 1.02% | 3,931,200 |
| 2020-12-07 | 2020-12-03 | 0.820 | 4,918,000 | -26,000 | 1.02% | 4,032,760 |
| 2020-12-02 | 2020-11-30 | 0.840 | 4,944,000 | +16,000 | 1.03% | 4,152,960 |
| 2020-12-01 | 2020-11-27 | 0.810 | 4,928,000 | +12,000 | 1.03% | 3,991,680 |
| 2020-11-30 | 2020-11-26 | 0.740 | 4,916,000 | -12,000 | 1.02% | 3,637,840 |
| 2020-11-27 | 2020-11-25 | 0.760 | 4,928,000 | -16,000 | 1.03% | 3,745,280 |
| 2020-11-24 | 2020-11-20 | 0.640 | 4,944,000 | +2,000 | 1.03% | 3,164,160 |
| 2020-11-23 | 2020-11-19 | 0.650 | 4,942,000 | +10,000 | 1.03% | 3,212,300 |
| 2020-11-19 | 2020-11-17 | 0.700 | 4,932,000 | +22,000 | 1.03% | 3,452,400 |
| 2020-11-18 | 2020-11-16 | 0.640 | 4,910,000 | +2,000 | 1.02% | 3,142,400 |
| 2020-11-17 | 2020-11-13 | 0.640 | 4,908,000 | +6,000 | 1.02% | 3,141,120 |
| 2020-11-11 | 2020-11-09 | 0.600 | 4,902,000 | -2,000 | 1.02% | 2,941,200 |
| 2020-11-06 | 2020-11-04 | 0.650 | 4,904,000 | +4,000 | 1.02% | 3,187,600 |
| 2020-11-05 | 2020-11-03 | 0.660 | 4,900,000 | +44,000 | 1.02% | 3,234,000 |
| 2020-11-04 | 2020-11-02 | 0.580 | 4,856,000 | -16,000 | 1.01% | 2,816,480 |
| 2020-11-03 | 2020-10-30 | 0.600 | 4,872,000 | +8,000 | 1.01% | 2,923,200 |
| 2020-10-28 | 2020-10-23 | 0.650 | 4,864,000 | +2,000 | 1.01% | 3,161,600 |
| 2020-10-27 | 2020-10-22 | 0.630 | 4,862,000 | +10,000 | 1.01% | 3,063,060 |
| 2020-10-23 | 2020-10-21 | 0.680 | 4,852,000 | +2,000 | 1.01% | 3,299,360 |
| 2020-10-21 | 2020-10-19 | 0.640 | 4,850,000 | +8,000 | 1.01% | 3,104,000 |
| 2020-10-20 | 2020-10-16 | 0.620 | 4,842,000 | -124,000 | 1.01% | 3,002,040 |
| 2020-10-16 | 2020-10-14 | 0.690 | 4,966,000 | +28,000 | 1.03% | 3,426,540 |
| 2020-10-06 | 2020-09-30 | 0.580 | 4,938,000 | +2,000 | 1.03% | 2,864,040 |
| 2020-10-05 | 2020-09-29 | 0.620 | 4,936,000 | +6,000 | 1.03% | 3,060,320 |
| 2020-09-29 | 2020-09-25 | 0.620 | 4,930,000 | -34,000 | 1.03% | 3,056,600 |
| 2020-09-16 | 2020-09-14 | 0.600 | 4,964,000 | -8,000 | 1.03% | 2,978,400 |
| 2020-09-14 | 2020-09-10 | 0.600 | 4,972,000 | +6,000 | 1.04% | 2,983,200 |
| 2020-09-09 | 2020-09-07 | 0.610 | 4,966,000 | +12,000 | 1.03% | 3,029,260 |
| 2020-09-02 | 2020-08-31 | 0.630 | 4,954,000 | +26,000 | 1.03% | 3,121,020 |
| 2020-09-01 | 2020-08-28 | 0.700 | 4,928,000 | +2,000 | 1.03% | 3,449,600 |
| 2020-08-31 | 2020-08-27 | 0.650 | 4,926,000 | -142,000 | 1.03% | 3,201,900 |
| 2020-08-28 | 2020-08-26 | 0.700 | 5,068,000 | -6,000 | 1.06% | 3,547,600 |
| 2020-08-27 | 2020-08-25 | 0.640 | 5,074,000 | +98,000 | 1.06% | 3,247,360 |
| 2020-08-26 | 2020-08-24 | 0.610 | 4,976,000 | +22,000 | 1.04% | 3,035,360 |
| 2020-08-24 | 2020-08-20 | 0.620 | 4,954,000 | +2,000 | 1.03% | 3,071,480 |
| 2020-08-21 | 2020-08-19 | 0.600 | 4,952,000 | -2,000 | 1.03% | 2,971,200 |
| 2020-08-20 | 2020-08-18 | 0.600 | 4,954,000 | +16,000 | 1.03% | 2,972,400 |
| 2020-08-19 | 2020-08-17 | 0.620 | 4,938,000 | +110,000 | 1.03% | 3,061,560 |
| 2020-08-13 | 2020-08-11 | 0.640 | 4,828,000 | -28,000 | 1.01% | 3,089,920 |
| 2020-08-07 | 2020-08-05 | 0.650 | 4,856,000 | +2,000 | 1.01% | 3,156,400 |
| 2020-08-03 | 2020-07-30 | 0.650 | 4,854,000 | -2,000 | 1.01% | 3,155,100 |
| 2020-07-30 | 2020-07-28 | 0.650 | 4,856,000 | -6,000 | 1.01% | 3,156,400 |
| 2020-07-28 | 2020-07-24 | 0.640 | 4,862,000 | -16,000 | 1.01% | 3,111,680 |
| 2020-07-23 | 2020-07-21 | 0.620 | 4,878,000 | +6,000 | 1.02% | 3,024,360 |
| 2020-07-21 | 2020-07-17 | 0.620 | 4,872,000 | -46,000 | 1.01% | 3,020,640 |
| 2020-07-20 | 2020-07-16 | 0.670 | 4,918,000 | +2,000 | 1.02% | 3,295,060 |
| 2020-07-17 | 2020-07-15 | 0.680 | 4,916,000 | +2,000 | 1.02% | 3,342,880 |
| 2020-07-16 | 2020-07-14 | 0.650 | 4,914,000 | +2,000 | 1.02% | 3,194,100 |
| 2020-07-10 | 2020-07-08 | 0.670 | 4,912,000 | -98,000 | 1.02% | 3,291,040 |
| 2020-07-08 | 2020-07-06 | 0.690 | 5,010,000 | +154,000 | 1.04% | 3,456,900 |
| 2020-07-07 | 2020-07-03 | 0.830 | 4,856,000 | +184,000 | 1.01% | 4,030,480 |
| 2020-06-24 | 2020-06-22 | 0.720 | 4,672,000 | +2,000 | 0.97% | 3,363,840 |
| 2020-06-23 | 2020-06-19 | 0.730 | 4,670,000 | +400,000 | 0.97% | 3,409,100 |
| 2020-06-22 | 2020-06-18 | 0.730 | 4,270,000 | +44,000 | 0.89% | 3,117,100 |
| 2020-06-19 | 2020-06-17 | 0.710 | 4,226,000 | +8,000 | 0.88% | 3,000,460 |
| 2020-06-18 | 2020-06-16 | 0.700 | 4,218,000 | +2,000 | 0.88% | 2,952,600 |
| 2020-06-16 | 2020-06-12 | 0.700 | 4,216,000 | +16,000 | 0.88% | 2,951,200 |
| 2020-06-15 | 2020-06-11 | 0.730 | 4,200,000 | +720,000 | 0.88% | 3,066,000 |
| 2020-06-10 | 2020-06-08 | 0.740 | 3,480,000 | +62,000 | 0.73% | 2,575,200 |
| 2020-06-08 | 2020-06-04 | 0.780 | 3,418,000 | +40,000 | 0.71% | 2,666,040 |
| 2020-05-29 | 2020-05-27 | 0.840 | 3,378,000 | +4,000 | 0.70% | 2,837,520 |
| 2020-05-28 | 2020-05-26 | 0.880 | 3,374,000 | +6,000 | 0.70% | 2,969,120 |
| 2020-05-22 | 2020-05-20 | 0.900 | 3,368,000 | +18,000 | 0.70% | 3,031,200 |
| 2020-05-21 | 2020-05-19 | 0.900 | 3,350,000 | +2,000 | 0.70% | 3,015,000 |
| 2020-05-12 | 2020-05-08 | 0.900 | 3,348,000 | +10,000 | 0.70% | 3,013,200 |
| 2020-05-11 | 2020-05-07 | 0.880 | 3,338,000 | +6,000 | 0.70% | 2,937,440 |
| 2020-05-08 | 2020-05-06 | 0.800 | 3,332,000 | +18,000 | 0.69% | 2,665,600 |
| 2020-04-20 | 2020-04-16 | 0.720 | 3,314,000 | +86,000 | 0.69% | 2,386,080 |
| 2020-04-16 | 2020-04-14 | 0.750 | 3,228,000 | +24,000 | 0.67% | 2,421,000 |
| 2020-04-09 | 2020-04-07 | 0.690 | 3,204,000 | +8,000 | 0.67% | 2,210,760 |
| 2020-04-02 | 2020-03-31 | 0.800 | 3,196,000 | +136,000 | 0.67% | 2,556,800 |
| 2020-04-01 | 2020-03-30 | 0.800 | 3,060,000 | +50,000 | 0.64% | 2,448,000 |
| 2020-03-30 | 2020-03-26 | 0.830 | 3,010,000 | +42,000 | 0.63% | 2,498,300 |
| 2020-03-25 | 2020-03-23 | 0.800 | 2,968,000 | +16,000 | 0.62% | 2,374,400 |
| 2020-03-23 | 2020-03-19 | 0.800 | 2,952,000 | +2,000 | 0.61% | 2,361,600 |
| 2020-03-16 | 2020-03-12 | 0.940 | 2,950,000 | +8,000 | 0.61% | 2,773,000 |
| 2020-03-05 | 2020-03-03 | 0.990 | 2,942,000 | +40,000 | 0.61% | 2,912,580 |
| 2020-03-03 | 2020-02-28 | 0.930 | 2,902,000 | -6,000 | 0.60% | 2,698,860 |
| 2020-02-24 | 2020-02-20 | 0.960 | 2,908,000 | -26,000 | 0.61% | 2,791,680 |
| 2020-02-21 | 2020-02-19 | 0.950 | 2,934,000 | +20,000 | 0.61% | 2,787,300 |
| 2020-02-19 | 2020-02-17 | 0.960 | 2,914,000 | -14,000 | 0.61% | 2,797,440 |
| 2020-02-14 | 2020-02-12 | 0.990 | 2,928,000 | +8,000 | 0.61% | 2,898,720 |
| 2020-02-13 | 2020-02-11 | 0.920 | 2,920,000 | +38,000 | 0.61% | 2,686,400 |
| 2020-02-10 | 2020-02-06 | 0.950 | 2,882,000 | -54,000 | 0.60% | 2,737,900 |
| 2020-02-07 | 2020-02-05 | 0.950 | 2,936,000 | +4,000 | 0.61% | 2,789,200 |
| 2020-02-04 | 2020-01-31 | 0.980 | 2,932,000 | +118,000 | 0.61% | 2,873,360 |
| 2020-02-03 | 2020-01-30 | 1.010 | 2,814,000 | +8,000 | 0.59% | 2,842,140 |
| 2020-01-29 | 2020-01-22 | 1.170 | 2,806,000 | +2,000 | 0.58% | 3,283,020 |
| 2020-01-23 | 2020-01-21 | 1.120 | 2,804,000 | +4,000 | 0.58% | 3,140,480 |
| 2020-01-21 | 2020-01-17 | 1.160 | 2,800,000 | -106,000 | 0.58% | 3,248,000 |
| 2020-01-20 | 2020-01-16 | 1.130 | 2,906,000 | -10,000 | 0.61% | 3,283,780 |
| 2020-01-17 | 2020-01-15 | 1.130 | 2,916,000 | -4,000 | 0.61% | 3,295,080 |
| 2020-01-16 | 2020-01-14 | 1.130 | 2,920,000 | +8,000 | 0.61% | 3,299,600 |
| 2020-01-14 | 2020-01-10 | 1.170 | 2,912,000 | +66,000 | 0.61% | 3,407,040 |
| 2020-01-13 | 2020-01-09 | 1.130 | 2,846,000 | +8,000 | 0.59% | 3,215,980 |
| 2020-01-10 | 2020-01-08 | 1.190 | 2,838,000 | +144,000 | 0.59% | 3,377,220 |
| 2020-01-09 | 2020-01-07 | 1.180 | 2,694,000 | +2,000 | 0.56% | 3,178,920 |
| 2020-01-08 | 2020-01-06 | 1.180 | 2,692,000 | +10,000 | 0.56% | 3,176,560 |
| 2020-01-07 | 2020-01-03 | 1.220 | 2,682,000 | +32,000 | 0.56% | 3,272,040 |
| 2020-01-06 | 2020-01-02 | 1.240 | 2,650,000 | -18,000 | 0.55% | 3,286,000 |
| 2020-01-03 | 2019-12-31 | 1.120 | 2,668,000 | +62,000 | 0.56% | 2,988,160 |
| 2020-01-02 | 2019-12-27 | 1.230 | 2,606,000 | +4,000 | 0.54% | 3,205,380 |
| 2019-12-30 | 2019-12-24 | 1.230 | 2,602,000 | +124,000 | 0.54% | 3,200,460 |
| 2019-12-27 | 2019-12-20 | 1.300 | 2,478,000 | +14,000 | 0.52% | 3,221,400 |
| 2019-12-23 | 2019-12-19 | 1.290 | 2,464,000 | +146,000 | 0.51% | 3,178,560 |
| 2019-12-20 | 2019-12-18 | 1.350 | 2,318,000 | +498,000 | 0.48% | 3,129,300 |
| 2019-12-19 | 2019-12-17 | 1.420 | 1,820,000 | -6,000 | 0.38% | 2,584,400 |
| 2019-12-18 | 2019-12-16 | 1.130 | 1,826,000 | -30,000 | 0.38% | 2,063,380 |
| 2019-12-17 | 2019-12-13 | 1.120 | 1,856,000 | +12,000 | 0.39% | 2,078,720 |
| 2019-12-16 | 2019-12-12 | 1.110 | 1,844,000 | -2,000 | 0.38% | 2,046,840 |
| 2019-12-13 | 2019-12-11 | 1.130 | 1,846,000 | -10,000 | 0.38% | 2,085,980 |
| 2019-12-12 | 2019-12-10 | 1.120 | 1,856,000 | +50,000 | 0.39% | 2,078,720 |
| 2019-12-11 | 2019-12-09 | 1.140 | 1,806,000 | +64,000 | 0.38% | 2,058,840 |
| 2019-12-10 | 2019-12-06 | 1.130 | 1,742,000 | -88,000 | 0.36% | 1,968,460 |
| 2019-12-06 | 2019-12-04 | 1.080 | 1,830,000 | +24,000 | 0.38% | 1,976,400 |
| 2019-12-04 | 2019-12-02 | 1.050 | 1,806,000 | -16,000 | 0.38% | 1,896,300 |
| 2019-12-03 | 2019-11-29 | 1.050 | 1,822,000 | -88,000 | 0.38% | 1,913,100 |
| 2019-12-02 | 2019-11-28 | 1.060 | 1,910,000 | -2,000 | 0.40% | 2,024,600 |
| 2019-11-29 | 2019-11-27 | 1.050 | 1,912,000 | +2,000 | 0.40% | 2,007,600 |
| 2019-11-28 | 2019-11-26 | 1.060 | 1,910,000 | -54,000 | 0.40% | 2,024,600 |
| 2019-11-27 | 2019-11-25 | 1.040 | 1,964,000 | +4,000 | 0.41% | 2,042,560 |
| 2019-11-26 | 2019-11-22 | 1.030 | 1,960,000 | -8,000 | 0.41% | 2,018,800 |
| 2019-11-25 | 2019-11-21 | 1.030 | 1,968,000 | +22,000 | 0.41% | 2,027,040 |
| 2019-11-22 | 2019-11-20 | 1.030 | 1,946,000 | +18,000 | 0.41% | 2,004,380 |
| 2019-11-21 | 2019-11-19 | 1.040 | 1,928,000 | -60,000 | 0.40% | 2,005,120 |
| 2019-11-19 | 2019-11-15 | 1.020 | 1,988,000 | +66,000 | 0.41% | 2,027,760 |
| 2019-11-18 | 2019-11-14 | 1.070 | 1,922,000 | -14,000 | 0.40% | 2,056,540 |
| 2019-11-15 | 2019-11-13 | 1.030 | 1,936,000 | +6,000 | 0.40% | 1,994,080 |
| 2019-11-14 | 2019-11-12 | 1.040 | 1,930,000 | +2,000 | 0.40% | 2,007,200 |
| 2019-11-13 | 2019-11-11 | 1.040 | 1,928,000 | -22,000 | 0.40% | 2,005,120 |
| 2019-11-12 | 2019-11-08 | 1.060 | 1,950,000 | +38,000 | 0.41% | 2,067,000 |
| 2019-11-11 | 2019-11-07 | 1.070 | 1,912,000 | -100,000 | 0.40% | 2,045,840 |
| 2019-11-08 | 2019-11-06 | 1.110 | 2,012,000 | +6,000 | 0.42% | 2,233,320 |
| 2019-11-07 | 2019-11-05 | 1.060 | 2,006,000 | +44,000 | 0.42% | 2,126,360 |
| 2019-11-06 | 2019-11-04 | 1.050 | 1,962,000 | -4,000 | 0.41% | 2,060,100 |
| 2019-11-05 | 2019-11-01 | 1.040 | 1,966,000 | +30,000 | 0.41% | 2,044,640 |
| 2019-11-04 | 2019-10-31 | 1.050 | 1,936,000 | +44,000 | 0.40% | 2,032,800 |
| 2019-11-01 | 2019-10-30 | 1.060 | 1,892,000 | -14,000 | 0.39% | 2,005,520 |
| 2019-10-31 | 2019-10-29 | 1.030 | 1,906,000 | +182,000 | 0.40% | 1,963,180 |
| 2019-10-29 | 2019-10-25 | 1.050 | 1,724,000 | -4,000 | 0.36% | 1,810,200 |
| 2019-10-28 | 2019-10-24 | 1.050 | 1,728,000 | +46,000 | 0.36% | 1,814,400 |
| 2019-10-25 | 2019-10-23 | 1.080 | 1,682,000 | -78,000 | 0.35% | 1,816,560 |
| 2019-10-24 | 2019-10-22 | 1.050 | 1,760,000 | -130,000 | 0.37% | 1,848,000 |
| 2019-10-23 | 2019-10-21 | 1.090 | 1,890,000 | +116,000 | 0.39% | 2,060,100 |
| 2019-10-22 | 2019-10-18 | 1.120 | 1,774,000 | -162,000 | 0.37% | 1,986,880 |
| 2019-10-21 | 2019-10-17 | 1.070 | 1,936,000 | +148,000 | 0.40% | 2,071,520 |
| 2019-10-18 | 2019-10-16 | 1.080 | 1,788,000 | -42,000 | 0.37% | 1,931,040 |
| 2019-10-17 | 2019-10-15 | 1.100 | 1,830,000 | -66,000 | 0.38% | 2,013,000 |
| 2019-10-16 | 2019-10-14 | 1.100 | 1,896,000 | +24,000 | 0.40% | 2,085,600 |
| 2019-10-15 | 2019-10-11 | 1.130 | 1,872,000 | +66,000 | 0.39% | 2,115,360 |
| 2019-10-14 | 2019-10-10 | 1.030 | 1,806,000 | -50,000 | 0.38% | 1,860,180 |
| 2019-10-11 | 2019-10-09 | 1.080 | 1,856,000 | +58,000 | 0.39% | 2,004,480 |
| 2019-10-10 | 2019-10-08 | 1.070 | 1,798,000 | -70,000 | 0.37% | 1,923,860 |
| 2019-10-09 | 2019-10-04 | 1.090 | 1,868,000 | -38,000 | 0.39% | 2,036,120 |
| 2019-10-08 | 2019-10-03 | 1.110 | 1,906,000 | -20,000 | 0.40% | 2,115,660 |
| 2019-10-04 | 2019-10-02 | 1.070 | 1,926,000 | +12,000 | 0.40% | 2,060,820 |
| 2019-10-03 | 2019-09-30 | 1.030 | 1,914,000 | -28,000 | 0.40% | 1,971,420 |
| 2019-10-02 | 2019-09-27 | 1.030 | 1,942,000 | -34,000 | 0.40% | 2,000,260 |
| 2019-09-30 | 2019-09-26 | 1.070 | 1,976,000 | -48,000 | 0.41% | 2,114,320 |
| 2019-09-27 | 2019-09-25 | 1.090 | 2,024,000 | +20,000 | 0.42% | 2,206,160 |
| 2019-09-26 | 2019-09-24 | 1.100 | 2,004,000 | +44,000 | 0.42% | 2,204,400 |
| 2019-09-25 | 2019-09-23 | 1.090 | 1,960,000 | +142,000 | 0.41% | 2,136,400 |
| 2019-09-24 | 2019-09-20 | 1.130 | 1,818,000 | -450,000 | 0.38% | 2,054,340 |
| 2019-09-23 | 2019-09-19 | 1.220 | 2,268,000 | 0.47% | 2,766,960 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy