History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.140 | 6,380,000 | +0 | 0.12% | 893,200 |
| 2025-10-13 | 2025-10-09 | 0.160 | 6,380,000 | +0 | 0.12% | 1,020,800 |
| 2025-10-10 | 2025-10-08 | 0.160 | 6,380,000 | +0 | 0.12% | 1,020,800 |
| 2025-10-09 | 2025-10-06 | 0.169 | 6,380,000 | +680,000 | 0.12% | 1,078,220 |
| 2025-10-08 | 2025-10-03 | 0.154 | 5,700,000 | -220,000 | 0.11% | 877,800 |
| 2025-10-06 | 2025-10-02 | 0.114 | 5,920,000 | +20,000 | 0.11% | 674,880 |
| 2025-10-03 | 2025-09-30 | 0.096 | 5,900,000 | -20,000 | 0.11% | 566,400 |
| 2025-10-02 | 2025-09-29 | 0.090 | 5,920,000 | -260,000 | 0.11% | 532,800 |
| 2025-09-29 | 2025-09-25 | 0.064 | 6,180,000 | +1,700,000 | 0.12% | 395,520 |
| 2025-09-26 | 2025-09-24 | 0.068 | 4,480,000 | +280,000 | 0.09% | 304,640 |
| 2025-05-22 | 2025-05-20 | 0.059 | 4,200,000 | -80,000 | 0.08% | 247,800 |
| 2025-05-21 | 2025-05-19 | 0.060 | 4,280,000 | +80,000 | 0.08% | 256,800 |
| 2025-02-28 | 2025-02-26 | 0.053 | 4,200,000 | -20,000 | 0.08% | 222,600 |
| 2025-02-10 | 2025-02-06 | 0.050 | 4,220,000 | +20,000 | 0.08% | 211,000 |
| 2025-01-20 | 2025-01-16 | 0.037 | 4,200,000 | -20,000 | 0.08% | 155,400 |
| 2024-11-22 | 2024-11-20 | 0.039 | 4,220,000 | -20,000 | 0.08% | 164,580 |
| 2024-10-04 | 2024-10-02 | 0.036 | 4,240,000 | +20,000 | 0.08% | 152,640 |
| 2024-10-03 | 2024-09-30 | 0.034 | 4,220,000 | -140,000 | 0.08% | 143,480 |
| 2022-07-12 | 2022-07-08 | 0.032 | 4,360,000 | -2,000,000 | 0.08% | 139,520 |
| 2022-07-07 | 2022-07-05 | 0.030 | 6,360,000 | +120,000 | 0.12% | 190,800 |
| 2022-06-21 | 2022-06-17 | 0.030 | 6,240,000 | +100,000 | 0.12% | 187,200 |
| 2022-05-27 | 2022-05-25 | 0.031 | 6,140,000 | +1,780,000 | 0.12% | 190,340 |
| 2022-02-28 | 2022-02-24 | 0.060 | 4,360,000 | +100,000 | 0.08% | 261,600 |
| 2021-05-24 | 2021-05-20 | 0.290 | 4,260,000 | -20,000 | 0.08% | 1,235,400 |
| 2021-05-14 | 2021-05-12 | 0.100 | 4,280,000 | -480,000 | 0.08% | 428,000 |
| 2021-03-15 | 2021-03-11 | 0.076 | 4,760,000 | -20,000 | 0.09% | 361,760 |
| 2020-03-16 | 2020-03-12 | 0.043 | 4,780,000 | +200,000 | 0.09% | 205,540 |
| 2020-03-10 | 2020-03-06 | 0.050 | 4,580,000 | +200,000 | 0.09% | 229,000 |
| 2020-01-16 | 2020-01-14 | 0.069 | 4,380,000 | +500,000 | 0.08% | 302,220 |
| 2020-01-15 | 2020-01-13 | 0.099 | 3,880,000 | +80,000 | 0.07% | 384,120 |
| 2019-12-06 | 2019-12-04 | 0.042 | 3,800,000 | +20,000 | 0.07% | 159,600 |
| 2019-11-25 | 2019-11-21 | 0.053 | 3,780,000 | +60,000 | 0.07% | 200,340 |
| 2019-11-18 | 2019-11-14 | 0.051 | 3,720,000 | +20,000 | 0.07% | 189,720 |
| 2019-10-30 | 2019-10-28 | 0.072 | 3,700,000 | +100,000 | 0.07% | 266,400 |
| 2019-10-29 | 2019-10-25 | 0.075 | 3,600,000 | +100,000 | 0.07% | 270,000 |
| 2019-01-28 | 2019-01-24 | 0.250 | 3,500,000 | -120,000 | 0.07% | 875,000 |
| 2018-08-16 | 2018-08-14 | 0.250 | 3,620,000 | +100,000 | 0.07% | 905,000 |
| 2018-08-08 | 2018-08-06 | 0.275 | 3,520,000 | +100,000 | 0.07% | 968,000 |
| 2018-07-04 | 2018-06-29 | 0.300 | 3,420,000 | +120,000 | 0.07% | 1,026,000 |
| 2018-06-28 | 2018-06-26 | 0.300 | 3,300,000 | +100,000 | 0.06% | 990,000 |
| 2018-06-27 | 2018-06-25 | 0.300 | 3,200,000 | +100,000 | 0.06% | 960,000 |
| 2018-06-25 | 2018-06-21 | 0.305 | 3,100,000 | +100,000 | 0.06% | 945,500 |
| 2018-06-08 | 2018-06-06 | 0.320 | 3,000,000 | -60,000 | 0.06% | 960,000 |
| 2018-06-07 | 2018-06-05 | 0.315 | 3,060,000 | +100,000 | 0.06% | 963,900 |
| 2018-06-01 | 2018-05-30 | 0.315 | 2,960,000 | -20,000 | 0.06% | 932,400 |
| 2018-05-31 | 2018-05-29 | 0.320 | 2,980,000 | +20,000 | 0.06% | 953,600 |
| 2018-05-29 | 2018-05-25 | 0.350 | 2,960,000 | +80,000 | 0.06% | 1,036,000 |
| 2018-05-21 | 2018-05-17 | 0.320 | 2,880,000 | +60,000 | 0.06% | 921,600 |
| 2018-05-17 | 2018-05-15 | 0.310 | 2,820,000 | +100,000 | 0.05% | 874,200 |
| 2018-05-16 | 2018-05-14 | 0.320 | 2,720,000 | +200,000 | 0.05% | 870,400 |
| 2018-05-15 | 2018-05-11 | 0.290 | 2,520,000 | +20,000 | 0.05% | 730,800 |
| 2018-05-09 | 2018-05-07 | 0.250 | 2,500,000 | +120,000 | 0.05% | 625,000 |
| 2018-05-07 | 2018-05-03 | 0.250 | 2,380,000 | +60,000 | 0.05% | 595,000 |
| 2018-05-02 | 2018-04-27 | 0.250 | 2,320,000 | +240,000 | 0.04% | 580,000 |
| 2018-04-24 | 2018-04-20 | 0.250 | 2,080,000 | +200,000 | 0.04% | 520,000 |
| 2018-04-23 | 2018-04-19 | 0.250 | 1,880,000 | +180,000 | 0.04% | 470,000 |
| 2018-04-19 | 2018-04-17 | 0.250 | 1,700,000 | -60,000 | 0.03% | 425,000 |
| 2018-04-18 | 2018-04-16 | 0.250 | 1,760,000 | +60,000 | 0.03% | 440,000 |
| 2018-04-13 | 2018-04-11 | 0.250 | 1,700,000 | +480,000 | 0.03% | 425,000 |
| 2018-04-11 | 2018-04-09 | 0.250 | 1,220,000 | +100,000 | 0.02% | 305,000 |
| 2018-04-06 | 2018-04-03 | 0.250 | 1,120,000 | -220,000 | 0.02% | 280,000 |
| 2017-12-12 | 2017-12-08 | 0.275 | 1,340,000 | +60,000 | 0.03% | 368,500 |
| 2017-12-11 | 2017-12-07 | 0.260 | 1,280,000 | +160,000 | 0.02% | 332,800 |
| 2017-11-09 | 2017-11-07 | 0.305 | 1,120,000 | -120,000 | 0.02% | 341,600 |
| 2017-11-08 | 2017-11-06 | 0.275 | 1,240,000 | +180,000 | 0.02% | 341,000 |
| 2017-10-16 | 2017-10-12 | 0.310 | 1,060,000 | -160,000 | 0.02% | 328,600 |
| 2017-09-15 | 2017-09-13 | 0.295 | 1,220,000 | -40,000 | 0.02% | 359,900 |
| 2017-07-25 | 2017-07-21 | 0.315 | 1,260,000 | +160,000 | 0.02% | 396,900 |
| 2017-06-22 | 2017-06-20 | 0.340 | 1,100,000 | -200,000 | 0.02% | 374,000 |
| 2017-06-09 | 2017-06-07 | 0.305 | 1,300,000 | +200,000 | 0.02% | 396,500 |
| 2017-04-12 | 2017-04-10 | 0.345 | 1,100,000 | -180,000 | 0.02% | 379,500 |
| 2017-03-27 | 2017-03-23 | 0.405 | 1,280,000 | -140,000 | 0.02% | 518,400 |
| 2017-03-02 | 2017-02-28 | 0.375 | 1,420,000 | -100,000 | 0.03% | 532,500 |
| 2017-03-01 | 2017-02-27 | 0.405 | 1,520,000 | -405,000 | 0.03% | 615,600 |
| 2017-02-20 | 2017-02-16 | 0.345 | 1,925,000 | -400,000 | 0.04% | 664,125 |
| 2017-02-16 | 2017-02-14 | 0.350 | 2,325,000 | +100,000 | 0.04% | 813,750 |
| 2017-02-14 | 2017-02-10 | 0.385 | 2,225,000 | +80,000 | 0.04% | 856,625 |
| 2017-02-01 | 2017-01-25 | 0.345 | 2,145,000 | -200,000 | 0.04% | 740,025 |
| 2017-01-26 | 2017-01-24 | 0.320 | 2,345,000 | -320,000 | 0.05% | 750,400 |
| 2017-01-25 | 2017-01-23 | 0.310 | 2,665,000 | -180,000 | 0.05% | 826,150 |
| 2017-01-23 | 2017-01-19 | 0.305 | 2,845,000 | -300,000 | 0.05% | 867,725 |
| 2017-01-20 | 2017-01-18 | 0.320 | 3,145,000 | -400,000 | 0.06% | 1,006,400 |
| 2017-01-17 | 2017-01-13 | 0.330 | 3,545,000 | -200,000 | 0.07% | 1,169,850 |
| 2017-01-13 | 2017-01-11 | 0.350 | 3,745,000 | +200,000 | 0.07% | 1,310,750 |
| 2016-12-22 | 2016-12-20 | 0.300 | 3,545,000 | +100,000 | 0.07% | 1,063,500 |
| 2016-12-14 | 2016-12-12 | 0.330 | 3,445,000 | +60,000 | 0.07% | 1,136,850 |
| 2016-12-13 | 2016-12-09 | 0.365 | 3,385,000 | +40,000 | 0.07% | 1,235,525 |
| 2016-12-09 | 2016-12-07 | 0.380 | 3,345,000 | -140,000 | 0.06% | 1,271,100 |
| 2016-12-08 | 2016-12-06 | 0.410 | 3,485,000 | -660,000 | 0.07% | 1,428,850 |
| 2016-12-02 | 2016-11-30 | 0.305 | 4,145,000 | +100,000 | 0.08% | 1,264,225 |
| 2016-11-29 | 2016-11-25 | 0.320 | 4,045,000 | +100,000 | 0.08% | 1,294,400 |
| 2016-11-28 | 2016-11-24 | 0.315 | 3,945,000 | -220,000 | 0.08% | 1,242,675 |
| 2016-11-25 | 2016-11-23 | 0.320 | 4,165,000 | -200,000 | 0.08% | 1,332,800 |
| 2016-11-24 | 2016-11-22 | 0.310 | 4,365,000 | -480,000 | 0.08% | 1,353,150 |
| 2016-11-23 | 2016-11-21 | 0.325 | 4,845,000 | -1,380,000 | 0.09% | 1,574,625 |
| 2016-11-22 | 2016-11-18 | 0.355 | 6,225,000 | -200,000 | 0.12% | 2,209,875 |
| 2016-11-21 | 2016-11-17 | 0.370 | 6,425,000 | -1,000,000 | 0.12% | 2,377,250 |
| 2016-11-18 | 2016-11-16 | 0.360 | 7,425,000 | -200,000 | 0.14% | 2,673,000 |
| 2016-11-17 | 2016-11-15 | 0.355 | 7,625,000 | -2,200,000 | 0.15% | 2,706,875 |
| 2016-11-16 | 2016-11-14 | 0.380 | 9,825,000 | +760,000 | 0.19% | 3,733,500 |
| 2016-11-15 | 2016-11-11 | 0.365 | 9,065,000 | +500,000 | 0.17% | 3,308,725 |
| 2016-11-14 | 2016-11-10 | 0.355 | 8,565,000 | -2,060,000 | 0.16% | 3,040,575 |
| 2016-11-10 | 2016-11-08 | 0.325 | 10,625,000 | +1,080,000 | 0.20% | 3,453,125 |
| 2016-11-04 | 2016-11-02 | 0.295 | 9,545,000 | +300,000 | 0.41% | 2,815,775 |
| 2016-11-02 | 2016-10-31 | 0.295 | 9,245,000 | -880,000 | 0.40% | 2,727,275 |
| 2016-10-28 | 2016-10-26 | 0.265 | 10,125,000 | -1,760,000 | 0.43% | 2,683,125 |
| 2016-10-27 | 2016-10-25 | 0.280 | 11,885,000 | -100,000 | 0.51% | 3,327,800 |
| 2016-10-26 | 2016-10-24 | 0.233 | 11,985,000 | +700,000 | 0.51% | 2,792,505 |
| 2016-10-20 | 2016-10-18 | 0.203 | 11,285,000 | +600,000 | 0.48% | 2,290,855 |
| 2016-10-19 | 2016-10-17 | 0.192 | 10,685,000 | -200,000 | 0.46% | 2,051,520 |
| 2016-10-11 | 2016-10-06 | 0.197 | 10,885,000 | +100,000 | 0.47% | 2,144,345 |
| 2016-10-04 | 2016-09-30 | 0.198 | 10,785,000 | -840,000 | 0.46% | 2,135,430 |
| 2016-09-30 | 2016-09-28 | 0.204 | 11,625,000 | -400,000 | 0.50% | 2,371,500 |
| 2016-09-29 | 2016-09-27 | 0.200 | 12,025,000 | +1,540,000 | 0.51% | 2,405,000 |
| 2016-09-23 | 2016-09-21 | 0.207 | 10,485,000 | -960,000 | 0.45% | 2,170,395 |
| 2016-09-21 | 2016-09-19 | 0.206 | 11,445,000 | -300,000 | 0.49% | 2,357,670 |
| 2016-09-09 | 2016-09-07 | 0.220 | 11,745,000 | +160,000 | 0.50% | 2,583,900 |
| 2016-09-02 | 2016-08-31 | 0.207 | 11,585,000 | -180,000 | 0.50% | 2,398,095 |
| 2016-09-01 | 2016-08-30 | 0.220 | 11,765,000 | -240,000 | 0.50% | 2,588,300 |
| 2016-08-31 | 2016-08-29 | 0.210 | 12,005,000 | +480,000 | 0.51% | 2,521,050 |
| 2016-08-30 | 2016-08-26 | 0.192 | 11,525,000 | -620,000 | 0.49% | 2,212,800 |
| 2016-08-19 | 2016-08-17 | 0.173 | 12,145,000 | +160,000 | 0.52% | 2,101,085 |
| 2016-08-16 | 2016-08-12 | 0.185 | 11,985,000 | +40,000 | 0.51% | 2,217,225 |
| 2016-08-12 | 2016-08-10 | 0.198 | 11,945,000 | +60,000 | 0.51% | 2,365,110 |
| 2016-08-11 | 2016-08-09 | 0.200 | 11,885,000 | +100,000 | 0.51% | 2,377,000 |
| 2016-08-10 | 2016-08-08 | 0.206 | 11,785,000 | -200,000 | 0.50% | 2,427,710 |
| 2016-08-09 | 2016-08-05 | 0.209 | 11,985,000 | +600,000 | 0.51% | 2,504,865 |
| 2016-08-08 | 2016-08-04 | 0.204 | 11,385,000 | +1,020,000 | 0.49% | 2,322,540 |
| 2016-08-05 | 2016-08-03 | 0.183 | 10,365,000 | +1,260,000 | 0.44% | 1,896,795 |
| 2016-08-04 | 2016-08-01 | 0.168 | 9,105,000 | -100,000 | 0.39% | 1,529,640 |
| 2016-08-03 | 2016-07-29 | 0.176 | 9,205,000 | -200,000 | 0.39% | 1,620,080 |
| 2016-08-01 | 2016-07-28 | 0.191 | 9,405,000 | +80,000 | 0.40% | 1,796,355 |
| 2016-07-27 | 2016-07-25 | 0.213 | 9,325,000 | +2,440,000 | 0.40% | 1,986,225 |
| 2016-07-25 | 2016-07-21 | 0.204 | 6,885,000 | -140,000 | 0.29% | 1,404,540 |
| 2016-07-22 | 2016-07-20 | 0.219 | 7,025,000 | -100,000 | 0.30% | 1,538,475 |
| 2016-07-21 | 2016-07-19 | 0.220 | 7,125,000 | +900,000 | 0.30% | 1,567,500 |
| 2016-07-20 | 2016-07-18 | 0.226 | 6,225,000 | +3,500,000 | 0.27% | 1,406,850 |
| 2016-07-19 | 2016-07-15 | 0.192 | 2,725,000 | +200,000 | 0.12% | 523,200 |
| 2016-07-18 | 2016-07-14 | 0.230 | 2,525,000 | -400,000 | 0.11% | 580,750 |
| 2016-07-12 | 2016-07-08 | 0.310 | 2,925,000 | -160,000 | 0.12% | 906,750 |
| 2016-07-11 | 2016-07-07 | 0.305 | 3,085,000 | -20,000 | 0.13% | 940,925 |
| 2016-07-07 | 2016-07-05 | 0.280 | 3,105,000 | +20,000 | 0.13% | 869,400 |
| 2016-06-30 | 2016-06-28 | 0.218 | 3,085,000 | -840,000 | 0.13% | 672,530 |
| 2016-06-29 | 2016-06-27 | 0.210 | 3,925,000 | +740,000 | 0.17% | 824,250 |
| 2016-06-07 | 2016-06-03 | 0.182 | 3,185,000 | -620,000 | 0.14% | 579,670 |
| 2016-04-21 | 2016-04-19 | 0.186 | 3,805,000 | -1,180,000 | 0.16% | 707,730 |
| 2016-03-24 | 2016-03-22 | 0.189 | 4,985,000 | -1,400,000 | 0.21% | 942,165 |
| 2016-03-23 | 2016-03-21 | 0.187 | 6,385,000 | +100,000 | 0.27% | 1,193,995 |
| 2016-02-24 | 2016-02-22 | 0.182 | 6,285,000 | -240,000 | 0.27% | 1,143,870 |
| 2016-02-19 | 2016-02-17 | 0.192 | 6,525,000 | -300,000 | 0.28% | 1,252,800 |
| 2016-02-18 | 2016-02-16 | 0.195 | 6,825,000 | -1,420,000 | 0.29% | 1,330,875 |
| 2016-02-17 | 2016-02-15 | 0.171 | 8,245,000 | -180,000 | 0.35% | 1,409,895 |
| 2016-02-11 | 2016-02-04 | 0.176 | 8,425,000 | -560,000 | 0.36% | 1,482,800 |
| 2016-02-04 | 2016-02-02 | 0.185 | 8,985,000 | +932,000 | 0.38% | 1,662,225 |
| 2016-02-01 | 2016-01-28 | 0.173 | 8,053,000 | -520,000 | 0.34% | 1,393,169 |
| 2016-01-29 | 2016-01-27 | 0.174 | 8,573,000 | -160,000 | 0.37% | 1,491,702 |
| 2016-01-28 | 2016-01-26 | 0.167 | 8,733,000 | +400,000 | 0.37% | 1,458,411 |
| 2016-01-27 | 2016-01-25 | 0.155 | 8,333,000 | +506,000 | 0.36% | 1,291,615 |
| 2016-01-22 | 2016-01-20 | 0.151 | 7,827,000 | +6,540,000 | 0.33% | 1,181,877 |
| 2016-01-14 | 2016-01-12 | 0.204 | 1,287,000 | -500,000 | 0.27% | 262,548 |
| 2016-01-13 | 2016-01-11 | 0.195 | 1,787,000 | +152,000 | 0.38% | 348,465 |
| 2016-01-12 | 2016-01-08 | 4.500 | 1,635,000 | +116,000 | 0.35% | 7,357,500 |
| 2016-01-11 | 2016-01-07 | 4.700 | 1,519,000 | +1,210,800 | 0.32% | 7,139,300 |
| 2016-01-07 | 2016-01-05 | 5.500 | 308,200 | -1,200 | 0.33% | 1,695,100 |
| 2016-01-06 | 2016-01-04 | 5.400 | 309,400 | -4,000 | 0.33% | 1,670,760 |
| 2016-01-04 | 2015-12-29 | 5.800 | 313,400 | +6,400 | 0.33% | 1,817,720 |
| 2015-12-30 | 2015-12-28 | 5.400 | 307,000 | -64,400 | 0.33% | 1,657,800 |
| 2015-12-23 | 2015-12-21 | 5.100 | 371,400 | +108,000 | 0.40% | 1,894,140 |
| 2015-12-22 | 2015-12-18 | 4.500 | 263,400 | -4,000 | 0.28% | 1,185,300 |
| 2015-12-21 | 2015-12-17 | 4.450 | 267,400 | +2,400 | 0.29% | 1,189,930 |
| 2015-12-18 | 2015-12-16 | 4.200 | 265,000 | +2,000 | 0.28% | 1,113,000 |
| 2015-12-17 | 2015-12-15 | 4.250 | 263,000 | -1,200 | 0.28% | 1,117,750 |
| 2015-12-15 | 2015-12-11 | 4.550 | 264,200 | -24,000 | 0.28% | 1,202,110 |
| 2015-12-09 | 2015-12-07 | 4.850 | 288,200 | -5,600 | 0.31% | 1,397,770 |
| 2015-12-08 | 2015-12-04 | 4.900 | 293,800 | +11,600 | 0.31% | 1,439,620 |
| 2015-12-07 | 2015-12-03 | 4.800 | 282,200 | +54,400 | 0.30% | 1,354,560 |
| 2015-12-04 | 2015-12-02 | 5.350 | 227,800 | +62,000 | 0.24% | 1,218,730 |
| 2015-12-03 | 2015-12-01 | 5.450 | 165,800 | +62,400 | 0.18% | 903,610 |
| 2015-11-30 | 2015-11-26 | 5.600 | 103,400 | +10,000 | 0.11% | 579,040 |
| 2015-11-04 | 2015-11-02 | 6.350 | 93,400 | -69,600 | 0.10% | 593,090 |
| 2015-11-03 | 2015-10-30 | 6.700 | 163,000 | -6,000 | 0.17% | 1,092,100 |
| 2015-10-19 | 2015-10-15 | 6.400 | 169,000 | -3,200 | 0.18% | 1,081,600 |
| 2015-10-12 | 2015-10-08 | 6.900 | 172,200 | -6,000 | 0.18% | 1,188,180 |
| 2015-10-06 | 2015-10-02 | 6.800 | 178,200 | +6,000 | 0.19% | 1,211,760 |
| 2015-10-02 | 2015-09-29 | 7.000 | 172,200 | +6,800 | 0.18% | 1,205,400 |
| 2015-09-24 | 2015-09-22 | 5.950 | 165,400 | +10,000 | 0.18% | 984,130 |
| 2015-09-18 | 2015-09-16 | 6.200 | 155,400 | +6,400 | 0.17% | 963,480 |
| 2015-09-16 | 2015-09-14 | 5.350 | 149,000 | -8,000 | 0.16% | 797,150 |
| 2015-09-15 | 2015-09-11 | 5.300 | 157,000 | +8,000 | 0.17% | 832,100 |
| 2015-09-04 | 2015-09-01 | 5.350 | 149,000 | -200,000 | 0.16% | 797,150 |
| 2015-08-27 | 2015-08-25 | 5.450 | 349,000 | +10,000 | 0.37% | 1,902,050 |
| 2015-08-25 | 2015-08-21 | 5.450 | 339,000 | -10,000 | 0.36% | 1,847,550 |
| 2015-08-20 | 2015-08-18 | 5.950 | 349,000 | -2,000 | 0.37% | 2,076,550 |
| 2015-08-18 | 2015-08-14 | 5.850 | 351,000 | +2,000 | 0.37% | 2,053,350 |
| 2015-08-13 | 2015-08-11 | 6.350 | 349,000 | -14,000 | 0.37% | 2,216,150 |
| 2015-08-05 | 2015-08-03 | 6.600 | 363,000 | +2,000 | 0.39% | 2,395,800 |
| 2015-08-04 | 2015-07-31 | 7.250 | 361,000 | +8,000 | 0.39% | 2,617,250 |
| 2015-07-29 | 2015-07-27 | 7.250 | 353,000 | -14,000 | 0.38% | 2,559,250 |
| 2015-07-28 | 2015-07-24 | 8.850 | 367,000 | -176,000 | 0.39% | 3,247,950 |
| 2015-07-24 | 2015-07-22 | 9.250 | 543,000 | +117,600 | 0.58% | 5,022,750 |
| 2015-07-23 | 2015-07-21 | 8.300 | 425,400 | -20,000 | 0.45% | 3,530,820 |
| 2015-07-22 | 2015-07-20 | 8.750 | 445,400 | +16,000 | 0.48% | 3,897,250 |
| 2015-07-20 | 2015-07-16 | 7.350 | 429,400 | +286,400 | 0.46% | 3,156,090 |
| 2015-07-17 | 2015-07-15 | 7.000 | 143,000 | +14,800 | 0.15% | 1,001,000 |
| 2015-07-16 | 2015-07-14 | 7.650 | 128,200 | -29,200 | 0.14% | 980,730 |
| 2015-07-15 | 2015-07-13 | 6.150 | 157,400 | +96,000 | 0.17% | 968,010 |
| 2015-07-02 | 2015-06-29 | 7.150 | 61,400 | -20,000 | 0.07% | 439,010 |
| 2015-06-24 | 2015-06-22 | 6.850 | 81,400 | -14,000 | 0.09% | 557,590 |
| 2015-06-23 | 2015-06-19 | 7.200 | 95,400 | +6,000 | 0.10% | 686,880 |
| 2015-06-19 | 2015-06-17 | 7.400 | 89,400 | +4,000 | 0.10% | 661,560 |
| 2015-06-18 | 2015-06-16 | 7.250 | 85,400 | +4,000 | 0.09% | 619,150 |
| 2015-06-17 | 2015-06-15 | 7.400 | 81,400 | -40,000 | 0.09% | 602,360 |
| 2015-06-16 | 2015-06-12 | 8.000 | 121,400 | +50,000 | 0.13% | 971,200 |
| 2015-06-11 | 2015-06-09 | 6.300 | 71,400 | +2,800 | 0.08% | 449,820 |
| 2015-06-05 | 2015-06-03 | 6.900 | 68,600 | -10,000 | 0.07% | 473,340 |
| 2015-06-02 | 2015-05-29 | 6.400 | 78,600 | +4,000 | 0.08% | 503,040 |
| 2015-05-29 | 2015-05-27 | 6.500 | 74,600 | -4,000 | 0.08% | 484,900 |
| 2015-05-15 | 2015-05-13 | 5.150 | 78,600 | -3,200 | 0.08% | 404,790 |
| 2015-04-28 | 2015-04-24 | 5.350 | 81,800 | -14,000 | 0.09% | 437,630 |
| 2015-04-27 | 2015-04-23 | 5.500 | 95,800 | +4,000 | 0.10% | 526,900 |
| 2015-04-24 | 2015-04-22 | 5.650 | 91,800 | -14,000 | 0.10% | 518,670 |
| 2015-04-22 | 2015-04-20 | 5.300 | 105,800 | +400 | 0.11% | 560,740 |
| 2015-04-21 | 2015-04-17 | 4.900 | 105,400 | +13,600 | 0.11% | 516,460 |
| 2015-03-31 | 2015-03-27 | 4.600 | 91,800 | +3,200 | 0.10% | 422,280 |
| 2015-02-13 | 2015-02-11 | 4.450 | 88,600 | -18,000 | 0.10% | 394,270 |
| 2015-02-06 | 2015-02-04 | 5.150 | 106,600 | -4,400 | 0.12% | 548,990 |
| 2015-02-05 | 2015-02-03 | 5.200 | 111,000 | -7,600 | 0.12% | 577,200 |
| 2015-02-04 | 2015-02-02 | 5.250 | 118,600 | +12,000 | 0.13% | 622,650 |
| 2015-02-03 | 2015-01-30 | 5.200 | 106,600 | -16,000 | 0.12% | 554,320 |
| 2015-01-30 | 2015-01-28 | 5.250 | 122,600 | +16,000 | 0.13% | 643,650 |
| 2015-01-27 | 2015-01-23 | 5.400 | 106,600 | +18,000 | 0.12% | 575,640 |
| 2015-01-21 | 2015-01-19 | 4.750 | 88,600 | -20,000 | 0.10% | 420,850 |
| 2015-01-19 | 2015-01-15 | 5.100 | 108,600 | +20,000 | 0.12% | 553,860 |
| 2014-12-10 | 2014-12-08 | 4.600 | 88,600 | -6,000 | 0.10% | 407,560 |
| 2014-11-18 | 2014-11-14 | 5.600 | 94,600 | -10,000 | 0.10% | 529,760 |
| 2014-11-04 | 2014-10-31 | 5.800 | 104,600 | +16,000 | 0.11% | 606,680 |
| 2014-10-23 | 2014-10-21 | 5.700 | 88,600 | -20,000 | 0.10% | 505,020 |
| 2014-10-20 | 2014-10-16 | 5.900 | 108,600 | -64,000 | 0.12% | 640,740 |
| 2014-10-16 | 2014-10-14 | 6.200 | 172,600 | +60,000 | 0.19% | 1,070,120 |
| 2014-10-15 | 2014-10-13 | 6.050 | 112,600 | +24,000 | 0.12% | 681,230 |
| 2014-10-13 | 2014-10-09 | 5.600 | 88,600 | -110,000 | 0.10% | 496,160 |
| 2014-10-09 | 2014-10-07 | 5.850 | 198,600 | +114,000 | 0.22% | 1,161,810 |
| 2014-10-06 | 2014-09-30 | 5.000 | 84,600 | +10,000 | 0.09% | 423,000 |
| 2014-10-03 | 2014-09-29 | 5.250 | 74,600 | -18,000 | 0.08% | 391,650 |
| 2014-09-30 | 2014-09-26 | 5.550 | 92,600 | -2,000 | 0.10% | 513,930 |
| 2014-09-29 | 2014-09-25 | 5.600 | 94,600 | -60,000 | 0.10% | 529,760 |
| 2014-09-26 | 2014-09-24 | 5.500 | 154,600 | +48,000 | 0.17% | 850,300 |
| 2014-09-25 | 2014-09-23 | 5.700 | 106,600 | -22,000 | 0.12% | 607,620 |
| 2014-09-24 | 2014-09-22 | 5.250 | 128,600 | +4,000 | 0.14% | 675,150 |
| 2014-09-22 | 2014-09-18 | 5.400 | 124,600 | -14,000 | 0.14% | 672,840 |
| 2014-09-19 | 2014-09-17 | 5.200 | 138,600 | +18,000 | 0.15% | 720,720 |
| 2014-09-18 | 2014-09-16 | 5.500 | 120,600 | +18,000 | 0.13% | 663,300 |
| 2014-09-15 | 2014-09-11 | 4.150 | 102,600 | -61,200 | 0.11% | 425,790 |
| 2014-09-08 | 2014-09-04 | 3.650 | 163,800 | +11,200 | 0.18% | 597,870 |
| 2014-08-29 | 2014-08-27 | 3.750 | 152,600 | -14,000 | 0.17% | 572,250 |
| 2014-08-27 | 2014-08-25 | 3.950 | 166,600 | -6,000 | 0.18% | 658,070 |
| 2014-08-26 | 2014-08-22 | 3.900 | 172,600 | -8,000 | 0.19% | 673,140 |
| 2014-08-25 | 2014-08-21 | 3.500 | 180,600 | -10,000 | 0.20% | 632,100 |
| 2014-08-22 | 2014-08-20 | 3.000 | 190,600 | -10,000 | 0.21% | 571,800 |
| 2014-08-18 | 2014-08-14 | 2.850 | 200,600 | -2,000 | 0.22% | 571,710 |
| 2014-08-15 | 2014-08-13 | 2.800 | 202,600 | -12,000 | 0.22% | 567,280 |
| 2014-08-14 | 2014-08-12 | 2.900 | 214,600 | +34,000 | 0.23% | 622,340 |
| 2014-08-13 | 2014-08-11 | 2.800 | 180,600 | -36,000 | 0.20% | 505,680 |
| 2014-08-06 | 2014-08-04 | 2.950 | 216,600 | -4,000 | 0.24% | 638,970 |
| 2014-08-05 | 2014-08-01 | 2.900 | 220,600 | +4,000 | 0.24% | 639,740 |
| 2014-08-04 | 2014-07-31 | 2.950 | 216,600 | -6,000 | 0.24% | 638,970 |
| 2014-08-01 | 2014-07-30 | 2.950 | 222,600 | +26,000 | 0.24% | 656,670 |
| 2014-07-24 | 2014-07-22 | 3.100 | 196,600 | -1,200 | 0.21% | 609,460 |
| 2014-07-23 | 2014-07-21 | 3.100 | 197,800 | -10,000 | 0.21% | 613,180 |
| 2014-07-22 | 2014-07-18 | 3.100 | 207,800 | +10,000 | 0.23% | 644,180 |
| 2014-07-18 | 2014-07-16 | 3.100 | 197,800 | +6,000 | 0.21% | 613,180 |
| 2014-07-16 | 2014-07-14 | 3.100 | 191,800 | +27,200 | 0.21% | 594,580 |
| 2014-07-10 | 2014-07-08 | 3.150 | 164,600 | -26,000 | 0.18% | 518,490 |
| 2014-07-04 | 2014-07-02 | 3.150 | 190,600 | +8,000 | 0.21% | 600,390 |
| 2014-07-03 | 2014-06-30 | 3.100 | 182,600 | +18,000 | 0.20% | 566,060 |
| 2014-06-18 | 2014-06-16 | 2.950 | 164,600 | -6,000 | 0.18% | 485,570 |
| 2014-06-17 | 2014-06-13 | 2.800 | 170,600 | -4,000 | 0.19% | 477,680 |
| 2014-06-16 | 2014-06-12 | 2.900 | 174,600 | +10,000 | 0.19% | 506,340 |
| 2014-06-03 | 2014-05-29 | 2.950 | 164,600 | -16,000 | 0.18% | 485,570 |
| 2014-05-27 | 2014-05-23 | 2.950 | 180,600 | -24,400 | 0.20% | 532,770 |
| 2014-05-26 | 2014-05-22 | 3.000 | 205,000 | +2,400 | 0.22% | 615,000 |
| 2014-05-23 | 2014-05-21 | 3.100 | 202,600 | +22,000 | 0.22% | 628,060 |
| 2014-05-22 | 2014-05-20 | 3.050 | 180,600 | +16,000 | 0.20% | 550,830 |
| 2014-05-20 | 2014-05-16 | 3.200 | 164,600 | -15,200 | 0.18% | 526,720 |
| 2014-05-19 | 2014-05-15 | 3.150 | 179,800 | -4,800 | 0.20% | 566,370 |
| 2014-05-16 | 2014-05-14 | 3.150 | 184,600 | -14,400 | 0.20% | 581,490 |
| 2014-05-15 | 2014-05-13 | 2.900 | 199,000 | -2,000 | 0.22% | 577,100 |
| 2014-05-14 | 2014-05-12 | 2.850 | 201,000 | +4,000 | 0.22% | 572,850 |
| 2014-05-12 | 2014-05-08 | 2.900 | 197,000 | +4,400 | 0.21% | 571,300 |
| 2014-05-08 | 2014-05-05 | 2.950 | 192,600 | +14,000 | 0.21% | 568,170 |
| 2014-05-05 | 2014-04-30 | 3.000 | 178,600 | +14,000 | 0.19% | 535,800 |
| 2014-04-30 | 2014-04-28 | 2.950 | 164,600 | -10,000 | 0.18% | 485,570 |
| 2014-04-29 | 2014-04-25 | 2.950 | 174,600 | -10,000 | 0.19% | 515,070 |
| 2014-04-28 | 2014-04-24 | 3.000 | 184,600 | -18,000 | 0.20% | 553,800 |
| 2014-04-25 | 2014-04-23 | 3.000 | 202,600 | +28,000 | 0.22% | 607,800 |
| 2014-04-23 | 2014-04-17 | 3.200 | 174,600 | -30,400 | 0.19% | 558,720 |
| 2014-04-22 | 2014-04-16 | 2.750 | 205,000 | -4,000 | 0.22% | 563,750 |
| 2014-04-17 | 2014-04-15 | 2.850 | 209,000 | +4,000 | 0.23% | 595,650 |
| 2014-04-16 | 2014-04-14 | 2.850 | 205,000 | -1,600 | 0.22% | 584,250 |
| 2014-04-11 | 2014-04-09 | 2.800 | 206,600 | -32,000 | 0.22% | 578,480 |
| 2014-04-10 | 2014-04-08 | 2.900 | 238,600 | +32,000 | 0.26% | 691,940 |
| 2014-04-09 | 2014-04-07 | 3.000 | 206,600 | -16,000 | 0.22% | 619,800 |
| 2014-04-08 | 2014-04-04 | 2.900 | 222,600 | -20,400 | 0.24% | 645,540 |
| 2014-04-07 | 2014-04-03 | 3.100 | 243,000 | +5,200 | 0.26% | 753,300 |
| 2014-04-04 | 2014-04-02 | 3.100 | 237,800 | +41,200 | 0.26% | 737,180 |
| 2014-04-03 | 2014-04-01 | 3.050 | 196,600 | -2,000 | 0.21% | 599,630 |
| 2014-04-02 | 2014-03-31 | 3.000 | 198,600 | -90,000 | 0.22% | 595,800 |
| 2014-04-01 | 2014-03-28 | 3.400 | 288,600 | +74,000 | 0.31% | 981,240 |
| 2014-03-31 | 2014-03-27 | 3.250 | 214,600 | +6,000 | 0.23% | 697,450 |
| 2014-03-28 | 2014-03-26 | 3.450 | 208,600 | +10,000 | 0.23% | 719,670 |
| 2014-03-27 | 2014-03-25 | 3.100 | 198,600 | +10,400 | 0.22% | 615,660 |
| 2014-03-26 | 2014-03-24 | 3.050 | 188,200 | -32,000 | 0.20% | 574,010 |
| 2014-03-25 | 2014-03-21 | 2.700 | 220,200 | +800 | 0.24% | 594,540 |
| 2014-03-24 | 2014-03-20 | 2.700 | 219,400 | -68,800 | 0.24% | 592,380 |
| 2014-03-21 | 2014-03-19 | 2.750 | 288,200 | -32,000 | 0.31% | 792,550 |
| 2014-03-20 | 2014-03-18 | 2.600 | 320,200 | +32,000 | 0.35% | 832,520 |
| 2014-03-19 | 2014-03-17 | 2.700 | 288,200 | -20,000 | 0.31% | 778,140 |
| 2014-03-18 | 2014-03-14 | 2.800 | 308,200 | +20,000 | 0.33% | 862,960 |
| 2014-03-17 | 2014-03-13 | 2.700 | 288,200 | -8,800 | 0.31% | 778,140 |
| 2014-03-14 | 2014-03-12 | 2.750 | 297,000 | -20,800 | 0.32% | 816,750 |
| 2014-03-13 | 2014-03-11 | 2.950 | 317,800 | +58,800 | 0.35% | 937,510 |
| 2014-03-12 | 2014-03-10 | 3.050 | 259,000 | +12,000 | 0.28% | 789,950 |
| 2014-03-11 | 2014-03-07 | 2.800 | 247,000 | +32,000 | 0.27% | 691,600 |
| 2014-03-10 | 2014-03-06 | 2.800 | 215,000 | -6,000 | 0.23% | 602,000 |
| 2014-03-07 | 2014-03-05 | 2.750 | 221,000 | -43,600 | 0.24% | 607,750 |
| 2014-03-06 | 2014-03-04 | 2.700 | 264,600 | -112,000 | 0.29% | 714,420 |
| 2014-03-05 | 2014-03-03 | 2.900 | 376,600 | -2,000 | 0.41% | 1,092,140 |
| 2014-03-04 | 2014-02-28 | 2.800 | 378,600 | +2,000 | 0.41% | 1,060,080 |
| 2014-03-03 | 2014-02-27 | 2.850 | 376,600 | +32,000 | 0.41% | 1,073,310 |
| 2014-02-28 | 2014-02-26 | 3.100 | 344,600 | +154,000 | 0.37% | 1,068,260 |
| 2014-02-25 | 2014-02-21 | 2.550 | 190,600 | -50,400 | 0.21% | 486,030 |
| 2014-02-24 | 2014-02-20 | 2.450 | 241,000 | +60,000 | 0.26% | 590,450 |
| 2014-02-14 | 2014-02-12 | 2.300 | 181,000 | -20,000 | 0.20% | 416,300 |
| 2013-12-23 | 2013-12-19 | 2.225 | 201,000 | -10,000 | 0.22% | 447,225 |
| 2013-12-18 | 2013-12-16 | 2.400 | 211,000 | -20,000 | 0.23% | 506,400 |
| 2013-12-17 | 2013-12-13 | 2.350 | 231,000 | -12,000 | 0.25% | 542,850 |
| 2013-12-16 | 2013-12-12 | 2.550 | 243,000 | +2,000 | 0.26% | 619,650 |
| 2013-12-13 | 2013-12-11 | 2.425 | 241,000 | +8,000 | 0.26% | 584,425 |
| 2013-10-17 | 2013-10-15 | 1.975 | 233,000 | -80,000 | 0.25% | 460,175 |
| 2013-10-09 | 2013-10-07 | 2.050 | 313,000 | -18,400 | 0.34% | 641,650 |
| 2013-10-03 | 2013-09-30 | 2.075 | 331,400 | +18,400 | 0.36% | 687,655 |
| 2013-09-24 | 2013-09-19 | 2.050 | 313,000 | -20,000 | 0.34% | 641,650 |
| 2013-09-09 | 2013-09-05 | 2.200 | 333,000 | +20,000 | 0.36% | 732,600 |
| 2013-09-04 | 2013-09-02 | 1.925 | 313,000 | +10,000 | 0.34% | 602,525 |
| 2013-09-03 | 2013-08-30 | 2.075 | 303,000 | -8,400 | 0.33% | 628,725 |
| 2013-08-30 | 2013-08-28 | 1.850 | 311,400 | +8,400 | 0.34% | 576,090 |
| 2013-07-23 | 2013-07-19 | 2.000 | 303,000 | -14,000 | 0.33% | 606,000 |
| 2013-07-19 | 2013-07-17 | 2.050 | 317,000 | -16,000 | 0.34% | 649,850 |
| 2013-07-17 | 2013-07-15 | 1.900 | 333,000 | +40,000 | 0.36% | 632,700 |
| 2013-06-21 | 2013-06-19 | 2.025 | 293,000 | -2,400 | 0.32% | 593,325 |
| 2013-06-20 | 2013-06-18 | 2.000 | 295,400 | +22,800 | 0.32% | 590,800 |
| 2013-06-19 | 2013-06-17 | 1.850 | 272,600 | +2,800 | 0.30% | 504,310 |
| 2013-06-17 | 2013-06-13 | 2.150 | 269,800 | -3,200 | 0.29% | 580,070 |
| 2013-06-14 | 2013-06-11 | 1.925 | 273,000 | -400 | 0.30% | 525,525 |
| 2013-06-05 | 2013-06-03 | 1.475 | 273,400 | -40,000 | 0.30% | 403,265 |
| 2013-05-23 | 2013-05-21 | 1.525 | 313,400 | +42,000 | 0.34% | 477,935 |
| 2013-02-01 | 2013-01-30 | 1.525 | 271,400 | -20,000 | 0.29% | 413,885 |
| 2012-11-05 | 2012-11-01 | 1.575 | 291,400 | -239,600 | 0.32% | 458,955 |
| 2012-10-22 | 2012-10-18 | 1.625 | 531,000 | -1,600 | 0.58% | 862,875 |
| 2012-09-28 | 2012-09-26 | 1.575 | 532,600 | +5,200 | 0.58% | 838,845 |
| 2012-08-31 | 2012-08-29 | 1.500 | 527,400 | -10,000 | 0.57% | 791,100 |
| 2012-05-14 | 2012-05-10 | 1.875 | 537,400 | -10,000 | 0.58% | 1,007,625 |
| 2012-04-11 | 2012-04-05 | 1.775 | 547,400 | -82,000 | 0.59% | 971,635 |
| 2012-04-10 | 2012-04-03 | 1.800 | 629,400 | -29,600 | 0.68% | 1,132,920 |
| 2012-03-22 | 2012-03-20 | 1.975 | 659,000 | +800 | 0.72% | 1,301,525 |
| 2012-03-20 | 2012-03-16 | 1.975 | 658,200 | +14,000 | 0.72% | 1,299,945 |
| 2012-02-14 | 2012-02-10 | 1.725 | 644,200 | +2,000 | 0.70% | 1,111,245 |
| 2012-02-03 | 2012-02-01 | 1.750 | 642,200 | +2,000 | 0.70% | 1,123,850 |
| 2012-01-16 | 2012-01-12 | 1.700 | 640,200 | -10,000 | 0.70% | 1,088,340 |
| 2012-01-10 | 2012-01-06 | 1.625 | 650,200 | +18,000 | 0.71% | 1,056,575 |
| 2011-12-08 | 2011-12-06 | 1.900 | 632,200 | -14,000 | 0.69% | 1,201,180 |
| 2011-11-24 | 2011-11-22 | 1.950 | 646,200 | +10,000 | 0.70% | 1,260,090 |
| 2011-11-23 | 2011-11-21 | 2.050 | 636,200 | +131,000 | 0.69% | 1,304,210 |
| 2011-11-21 | 2011-11-17 | 2.000 | 505,200 | +10,000 | 0.55% | 1,010,400 |
| 2011-11-17 | 2011-11-15 | 1.975 | 495,200 | -20,000 | 0.81% | 978,020 |
| 2011-11-15 | 2011-11-11 | 2.125 | 515,200 | -20,000 | 0.84% | 1,094,800 |
| 2011-11-09 | 2011-11-07 | 2.100 | 535,200 | -20,000 | 0.87% | 1,123,920 |
| 2011-11-01 | 2011-10-28 | 2.200 | 555,200 | +128,000 | 0.91% | 1,221,440 |
| 2011-10-28 | 2011-10-26 | 2.177 | 427,200 | +68,743 | 0.70% | 929,941 |
| 2011-10-27 | 2011-10-25 | 2.177 | 358,457 | +27,333 | 0.60% | 780,300 |
| 2011-09-12 | 2011-09-08 | 2.510 | 331,124 | +9,762 | 0.56% | 831,040 |
| 2011-08-09 | 2011-08-05 | 3.278 | 321,362 | +3,905 | 0.54% | 1,053,440 |
| 2011-08-04 | 2011-08-02 | 3.176 | 317,457 | +11,714 | 0.54% | 1,008,120 |
| 2011-07-21 | 2011-07-19 | 3.022 | 305,743 | -31,238 | 0.52% | 923,940 |
| 2011-07-18 | 2011-07-14 | 3.380 | 336,981 | +5,857 | 0.57% | 1,139,160 |
| 2011-07-08 | 2011-07-06 | 3.585 | 331,124 | +5,857 | 0.56% | 1,187,201 |
| 2011-07-05 | 2011-06-30 | 3.176 | 325,267 | -3,514 | 0.55% | 1,032,921 |
| 2011-06-27 | 2011-06-23 | 3.534 | 328,781 | +31,238 | 0.55% | 1,161,960 |
| 2011-03-17 | 2011-03-15 | 2.612 | 297,543 | +3,514 | 0.50% | 777,240 |
| 2011-02-22 | 2011-02-18 | 2.510 | 294,029 | -1,952 | 0.50% | 737,941 |
| 2011-02-15 | 2011-02-11 | 2.510 | 295,981 | -39,048 | 0.50% | 742,840 |
| 2011-01-31 | 2011-01-27 | 2.510 | 335,029 | -9,761 | 0.57% | 840,841 |
| 2011-01-28 | 2011-01-26 | 2.535 | 344,790 | -9,762 | 0.58% | 874,169 |
| 2011-01-21 | 2011-01-19 | 2.561 | 354,552 | -9,762 | 0.60% | 907,999 |
| 2011-01-18 | 2011-01-14 | 2.535 | 364,314 | -39,048 | 0.62% | 923,669 |
| 2011-01-10 | 2011-01-06 | 2.484 | 403,362 | -39,048 | 0.68% | 1,002,010 |
| 2010-12-28 | 2010-12-22 | 2.356 | 442,410 | -62,866 | 0.75% | 1,042,361 |
| 2010-12-23 | 2010-12-21 | 2.356 | 505,276 | -29,286 | 0.86% | 1,190,480 |
| 2010-12-22 | 2010-12-20 | 2.356 | 534,562 | -9,371 | 0.91% | 1,259,480 |
| 2010-12-21 | 2010-12-17 | 2.356 | 543,933 | -15,619 | 0.92% | 1,281,559 |
| 2010-12-14 | 2010-12-10 | 2.407 | 559,552 | -9,762 | 0.95% | 1,347,019 |
| 2010-12-13 | 2010-12-09 | 2.407 | 569,314 | -91,762 | 0.96% | 1,370,519 |
| 2010-12-10 | 2010-12-08 | 2.407 | 661,076 | -39,048 | 1.12% | 1,591,420 |
| 2010-11-22 | 2010-11-18 | 2.382 | 700,124 | -29,286 | 1.19% | 1,667,490 |
| 2010-11-16 | 2010-11-12 | 2.356 | 729,410 | -34,361 | 1.24% | 1,718,561 |
| 2010-11-09 | 2010-11-05 | 2.510 | 763,771 | -62,477 | 1.29% | 1,916,879 |
| 2010-10-29 | 2010-10-27 | 2.484 | 826,248 | -19,523 | 1.40% | 2,052,521 |
| 2010-10-18 | 2010-10-14 | 2.561 | 845,771 | -48,810 | 1.43% | 2,165,999 |
| 2010-09-30 | 2010-09-28 | 2.561 | 894,581 | -58,571 | 1.52% | 2,291,000 |
| 2010-09-02 | 2010-08-31 | 2.407 | 953,152 | -21,477 | 1.62% | 2,294,539 |
| 2010-07-22 | 2010-07-20 | 2.254 | 974,629 | -19,523 | 1.65% | 2,196,481 |
| 2010-06-21 | 2010-06-17 | 2.510 | 994,152 | -9,762 | 1.68% | 2,495,079 |
| 2010-05-24 | 2010-05-19 | 2.382 | 1,003,914 | +9,762 | 1.70% | 2,391,029 |
| 2010-05-19 | 2010-05-17 | 2.484 | 994,152 | +9,762 | 1.68% | 2,469,619 |
| 2010-05-18 | 2010-05-14 | 2.561 | 984,390 | -1,953 | 1.67% | 2,520,999 |
| 2010-05-13 | 2010-05-11 | 2.766 | 986,343 | +1,562 | 1.67% | 2,728,080 |
| 2010-05-10 | 2010-05-06 | 2.920 | 984,781 | +111,286 | 1.67% | 2,875,080 |
| 2010-05-07 | 2010-05-05 | 3.022 | 873,495 | +146,428 | 1.48% | 2,639,659 |
| 2010-05-06 | 2010-05-04 | 3.022 | 727,067 | +164,000 | 1.23% | 2,197,161 |
| 2010-05-05 | 2010-05-03 | 2.663 | 563,067 | +393,210 | 0.95% | 1,499,681 |
| 2010-03-24 | 2010-03-22 | 2.228 | 169,857 | -39,048 | 0.29% | 378,450 |
| 2010-02-18 | 2010-02-12 | 2.202 | 208,905 | -19,524 | 0.35% | 460,101 |
| 2010-01-27 | 2010-01-25 | 2.202 | 228,429 | -19,523 | 0.39% | 503,101 |
| 2010-01-19 | 2010-01-15 | 2.202 | 247,952 | -19,524 | 0.42% | 546,099 |
| 2010-01-18 | 2010-01-14 | 2.126 | 267,476 | -15,619 | 0.45% | 568,550 |
| 2010-01-04 | 2009-12-29 | 1.998 | 283,095 | -30,457 | 0.48% | 565,500 |
| 2009-12-29 | 2009-12-24 | 2.100 | 313,552 | -28,115 | 0.53% | 658,459 |
| 2009-12-22 | 2009-12-18 | 2.177 | 341,667 | -21,476 | 0.58% | 743,751 |
| 2009-12-08 | 2009-12-04 | 2.100 | 363,143 | -89,419 | 0.62% | 762,600 |
| 2009-12-07 | 2009-12-03 | 2.074 | 452,562 | -8,200 | 0.77% | 938,790 |
| 2009-09-25 | 2009-09-23 | 2.049 | 460,762 | -70,286 | 0.78% | 944,000 |
| 2009-09-22 | 2009-09-18 | 1.921 | 531,048 | +19,524 | 0.90% | 1,020,001 |
| 2009-08-17 | 2009-08-13 | 2.151 | 511,524 | +37,095 | 0.87% | 1,100,400 |
| 2009-08-12 | 2009-08-10 | 2.151 | 474,429 | +29,286 | 0.80% | 1,020,601 |
| 2009-08-10 | 2009-08-06 | 2.305 | 445,143 | +19,524 | 0.75% | 1,026,000 |
| 2009-08-05 | 2009-08-03 | 2.254 | 425,619 | +31,238 | 0.72% | 959,200 |
| 2009-07-30 | 2009-07-28 | 2.202 | 394,381 | +23,429 | 0.67% | 868,600 |
| 2009-07-28 | 2009-07-24 | 2.202 | 370,952 | +44,904 | 0.63% | 816,999 |
| 2009-07-20 | 2009-07-16 | 2.049 | 326,048 | -58,571 | 0.55% | 668,001 |
| 2009-07-15 | 2009-07-13 | 1.921 | 384,619 | -79,267 | 0.65% | 738,750 |
| 2009-07-13 | 2009-07-09 | 1.921 | 463,886 | -19,524 | 0.79% | 891,001 |
| 2009-07-10 | 2009-07-08 | 1.946 | 483,410 | -65,209 | 0.82% | 940,881 |
| 2009-07-07 | 2009-07-03 | 1.972 | 548,619 | +16,790 | 0.93% | 1,081,850 |
| 2009-07-03 | 2009-06-30 | 2.356 | 531,829 | +12,105 | 0.90% | 1,253,041 |
| 2009-07-02 | 2009-06-29 | 2.151 | 519,724 | +7,419 | 0.88% | 1,118,040 |
| 2009-06-30 | 2009-06-26 | 2.202 | 512,305 | +22,257 | 0.87% | 1,128,321 |
| 2009-06-29 | 2009-06-25 | 2.330 | 490,048 | -19,523 | 0.83% | 1,142,051 |
| 2009-06-26 | 2009-06-24 | 2.433 | 509,571 | +9,761 | 0.86% | 1,239,749 |
| 2009-06-25 | 2009-06-23 | 2.356 | 499,810 | +117,534 | 0.85% | 1,177,601 |
| 2009-06-24 | 2009-06-22 | 1.998 | 382,276 | +39,438 | 0.65% | 763,620 |
| 2009-06-11 | 2009-06-09 | 1.972 | 342,838 | +39,048 | 0.58% | 676,060 |
| 2009-06-10 | 2009-06-08 | 2.126 | 303,790 | +55,838 | 0.51% | 645,739 |
| 2009-06-09 | 2009-06-05 | 2.254 | 247,952 | +19,523 | 0.42% | 558,799 |
| 2009-06-02 | 2009-05-29 | 1.998 | 228,429 | -15,619 | 0.39% | 456,301 |
| 2009-05-27 | 2009-05-25 | 1.793 | 244,048 | +19,524 | 0.41% | 437,501 |
| 2009-05-25 | 2009-05-21 | 1.972 | 224,524 | +39,048 | 0.38% | 442,750 |
| 2009-05-22 | 2009-05-20 | 1.870 | 185,476 | +39,047 | 0.31% | 346,750 |
| 2009-05-20 | 2009-05-18 | 1.998 | 146,429 | +132,762 | 0.25% | 292,501 |
| 2008-10-14 | 2008-10-10 | 2.436 | 13,667 | +446 | 0.02% | 33,286 |
| 2008-05-23 | 2008-05-21 | 3.526 | 13,221 | +516 | 0.02% | 46,621 |
| 2007-10-15 | 2007-10-11 | 4.134 | 12,705 | +344 | 0.02% | 52,521 |
| 2007-06-26 | 2007-06-22 | 5.097 | 12,361 | 0.02% | 62,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy