History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.140 | 705,000 | +0 | 0.01% | 98,700 |
| 2025-10-13 | 2025-10-09 | 0.160 | 705,000 | +0 | 0.01% | 112,800 |
| 2025-10-10 | 2025-10-08 | 0.160 | 705,000 | +0 | 0.01% | 112,800 |
| 2025-10-09 | 2025-10-06 | 0.169 | 705,000 | +0 | 0.01% | 119,145 |
| 2025-10-08 | 2025-10-03 | 0.154 | 705,000 | +0 | 0.01% | 108,570 |
| 2025-10-06 | 2025-10-02 | 0.114 | 705,000 | +0 | 0.01% | 80,370 |
| 2025-10-03 | 2025-09-30 | 0.096 | 705,000 | +0 | 0.01% | 67,680 |
| 2025-10-02 | 2025-09-29 | 0.090 | 705,000 | +0 | 0.01% | 63,450 |
| 2025-09-30 | 2025-09-26 | 0.065 | 705,000 | +0 | 0.01% | 45,825 |
| 2025-09-29 | 2025-09-25 | 0.064 | 705,000 | +0 | 0.01% | 45,120 |
| 2025-09-26 | 2025-09-24 | 0.068 | 705,000 | +0 | 0.01% | 47,940 |
| 2025-09-25 | 2025-09-23 | 0.043 | 705,000 | +0 | 0.01% | 30,315 |
| 2025-09-24 | 2025-09-22 | 0.043 | 705,000 | +0 | 0.01% | 30,315 |
| 2025-09-23 | 2025-09-19 | 0.045 | 705,000 | +0 | 0.01% | 31,725 |
| 2025-09-22 | 2025-09-18 | 0.038 | 705,000 | +0 | 0.01% | 26,790 |
| 2025-09-19 | 2025-09-17 | 0.040 | 705,000 | +0 | 0.01% | 28,200 |
| 2025-09-18 | 2025-09-16 | 0.040 | 705,000 | +0 | 0.01% | 28,200 |
| 2025-09-17 | 2025-09-15 | 0.040 | 705,000 | +0 | 0.01% | 28,200 |
| 2025-09-16 | 2025-09-12 | 0.044 | 705,000 | +0 | 0.01% | 31,020 |
| 2025-09-15 | 2025-09-11 | 0.043 | 705,000 | +0 | 0.01% | 30,315 |
| 2025-09-12 | 2025-09-10 | 0.035 | 705,000 | +0 | 0.01% | 24,675 |
| 2025-09-11 | 2025-09-09 | 0.034 | 705,000 | +0 | 0.01% | 23,970 |
| 2025-09-10 | 2025-09-08 | 0.033 | 705,000 | +0 | 0.01% | 23,265 |
| 2025-09-09 | 2025-09-05 | 0.031 | 705,000 | +0 | 0.01% | 21,855 |
| 2025-09-08 | 2025-09-04 | 0.030 | 705,000 | +0 | 0.01% | 21,150 |
| 2025-09-05 | 2025-09-03 | 0.030 | 705,000 | +0 | 0.01% | 21,150 |
| 2025-09-04 | 2025-09-02 | 0.030 | 705,000 | +0 | 0.01% | 21,150 |
| 2025-09-03 | 2025-09-01 | 0.031 | 705,000 | +0 | 0.01% | 21,855 |
| 2025-09-02 | 2025-08-29 | 0.036 | 705,000 | +0 | 0.01% | 25,380 |
| 2025-09-01 | 2025-08-28 | 0.034 | 705,000 | +0 | 0.01% | 23,970 |
| 2025-08-29 | 2025-08-27 | 0.034 | 705,000 | +0 | 0.01% | 23,970 |
| 2025-08-28 | 2025-08-26 | 0.034 | 705,000 | +0 | 0.01% | 23,970 |
| 2025-08-27 | 2025-08-25 | 0.041 | 705,000 | +0 | 0.01% | 28,905 |
| 2025-08-26 | 2025-08-22 | 0.041 | 705,000 | +0 | 0.01% | 28,905 |
| 2025-08-25 | 2025-08-21 | 0.040 | 705,000 | +0 | 0.01% | 28,200 |
| 2025-08-22 | 2025-08-20 | 0.040 | 705,000 | +0 | 0.01% | 28,200 |
| 2025-08-21 | 2025-08-19 | 0.041 | 705,000 | +0 | 0.01% | 28,905 |
| 2025-08-20 | 2025-08-18 | 0.043 | 705,000 | +0 | 0.01% | 30,315 |
| 2025-08-19 | 2025-08-15 | 0.044 | 705,000 | +0 | 0.01% | 31,020 |
| 2025-08-18 | 2025-08-14 | 0.044 | 705,000 | +0 | 0.01% | 31,020 |
| 2025-08-15 | 2025-08-13 | 0.044 | 705,000 | +0 | 0.01% | 31,020 |
| 2025-08-14 | 2025-08-12 | 0.045 | 705,000 | +0 | 0.01% | 31,725 |
| 2025-08-13 | 2025-08-11 | 0.049 | 705,000 | +0 | 0.01% | 34,545 |
| 2025-08-12 | 2025-08-08 | 0.052 | 705,000 | +0 | 0.01% | 36,660 |
| 2025-08-11 | 2025-08-07 | 0.043 | 705,000 | +0 | 0.01% | 30,315 |
| 2025-08-08 | 2025-08-06 | 0.041 | 705,000 | +0 | 0.01% | 28,905 |
| 2025-08-07 | 2025-08-05 | 0.044 | 705,000 | +0 | 0.01% | 31,020 |
| 2025-08-06 | 2025-08-04 | 0.044 | 705,000 | +0 | 0.01% | 31,020 |
| 2025-08-05 | 2025-08-01 | 0.044 | 705,000 | +0 | 0.01% | 31,020 |
| 2025-08-04 | 2025-07-31 | 0.044 | 705,000 | +0 | 0.01% | 31,020 |
| 2025-08-01 | 2025-07-30 | 0.044 | 705,000 | +0 | 0.01% | 31,020 |
| 2025-07-31 | 2025-07-29 | 0.044 | 705,000 | +0 | 0.01% | 31,020 |
| 2025-07-30 | 2025-07-28 | 0.042 | 705,000 | +0 | 0.01% | 29,610 |
| 2025-07-29 | 2025-07-25 | 0.042 | 705,000 | +0 | 0.01% | 29,610 |
| 2025-07-28 | 2025-07-24 | 0.044 | 705,000 | +0 | 0.01% | 31,020 |
| 2025-07-25 | 2025-07-23 | 0.044 | 705,000 | +0 | 0.01% | 31,020 |
| 2025-07-24 | 2025-07-22 | 0.043 | 705,000 | +0 | 0.01% | 30,315 |
| 2025-07-23 | 2025-07-21 | 0.044 | 705,000 | +0 | 0.01% | 31,020 |
| 2025-07-22 | 2025-07-18 | 0.049 | 705,000 | +0 | 0.01% | 34,545 |
| 2025-07-21 | 2025-07-17 | 0.049 | 705,000 | +0 | 0.01% | 34,545 |
| 2025-07-18 | 2025-07-16 | 0.052 | 705,000 | +0 | 0.01% | 36,660 |
| 2025-07-17 | 2025-07-15 | 0.048 | 705,000 | +0 | 0.01% | 33,840 |
| 2025-07-16 | 2025-07-14 | 0.048 | 705,000 | +0 | 0.01% | 33,840 |
| 2025-07-15 | 2025-07-11 | 0.049 | 705,000 | +0 | 0.01% | 34,545 |
| 2025-07-14 | 2025-07-10 | 0.051 | 705,000 | +0 | 0.01% | 35,955 |
| 2025-07-11 | 2025-07-09 | 0.050 | 705,000 | +0 | 0.01% | 35,250 |
| 2025-07-10 | 2025-07-08 | 0.055 | 705,000 | +0 | 0.01% | 38,775 |
| 2025-07-09 | 2025-07-07 | 0.055 | 705,000 | +0 | 0.01% | 38,775 |
| 2025-07-08 | 2025-07-04 | 0.055 | 705,000 | +0 | 0.01% | 38,775 |
| 2025-07-07 | 2025-07-03 | 0.055 | 705,000 | +0 | 0.01% | 38,775 |
| 2025-07-04 | 2025-07-02 | 0.053 | 705,000 | +0 | 0.01% | 37,365 |
| 2025-07-03 | 2025-06-30 | 0.052 | 705,000 | +0 | 0.01% | 36,660 |
| 2025-07-02 | 2025-06-27 | 0.053 | 705,000 | +0 | 0.01% | 37,365 |
| 2025-06-30 | 2025-06-26 | 0.050 | 705,000 | +0 | 0.01% | 35,250 |
| 2025-06-27 | 2025-06-25 | 0.052 | 705,000 | +0 | 0.01% | 36,660 |
| 2025-06-26 | 2025-06-24 | 0.055 | 705,000 | +0 | 0.01% | 38,775 |
| 2025-06-25 | 2025-06-23 | 0.058 | 705,000 | +0 | 0.01% | 40,890 |
| 2025-06-24 | 2025-06-20 | 0.056 | 705,000 | +0 | 0.01% | 39,480 |
| 2025-06-23 | 2025-06-19 | 0.057 | 705,000 | +0 | 0.01% | 40,185 |
| 2025-06-20 | 2025-06-18 | 0.057 | 705,000 | +0 | 0.01% | 40,185 |
| 2025-06-19 | 2025-06-17 | 0.055 | 705,000 | +0 | 0.01% | 38,775 |
| 2025-06-18 | 2025-06-16 | 0.057 | 705,000 | +0 | 0.01% | 40,185 |
| 2025-06-17 | 2025-06-13 | 0.060 | 705,000 | +0 | 0.01% | 42,300 |
| 2025-06-16 | 2025-06-12 | 0.060 | 705,000 | +0 | 0.01% | 42,300 |
| 2025-06-13 | 2025-06-11 | 0.061 | 705,000 | +0 | 0.01% | 43,005 |
| 2025-06-12 | 2025-06-10 | 0.057 | 705,000 | +0 | 0.01% | 40,185 |
| 2025-06-11 | 2025-06-09 | 0.057 | 705,000 | +0 | 0.01% | 40,185 |
| 2025-06-10 | 2025-06-06 | 0.057 | 705,000 | +0 | 0.01% | 40,185 |
| 2025-06-09 | 2025-06-05 | 0.057 | 705,000 | +0 | 0.01% | 40,185 |
| 2025-06-06 | 2025-06-04 | 0.060 | 705,000 | +0 | 0.01% | 42,300 |
| 2025-06-05 | 2025-06-03 | 0.059 | 705,000 | +0 | 0.01% | 41,595 |
| 2025-06-04 | 2025-06-02 | 0.059 | 705,000 | +0 | 0.01% | 41,595 |
| 2025-06-03 | 2025-05-30 | 0.061 | 705,000 | +0 | 0.01% | 43,005 |
| 2025-06-02 | 2025-05-29 | 0.060 | 705,000 | +0 | 0.01% | 42,300 |
| 2025-05-30 | 2025-05-28 | 0.060 | 705,000 | +0 | 0.01% | 42,300 |
| 2025-05-29 | 2025-05-27 | 0.058 | 705,000 | +0 | 0.01% | 40,890 |
| 2025-05-28 | 2025-05-26 | 0.057 | 705,000 | +0 | 0.01% | 40,185 |
| 2025-05-27 | 2025-05-23 | 0.056 | 705,000 | +0 | 0.01% | 39,480 |
| 2025-05-26 | 2025-05-22 | 0.058 | 705,000 | +0 | 0.01% | 40,890 |
| 2025-05-23 | 2025-05-21 | 0.057 | 705,000 | +0 | 0.01% | 40,185 |
| 2025-05-22 | 2025-05-20 | 0.059 | 705,000 | +0 | 0.01% | 41,595 |
| 2025-05-21 | 2025-05-19 | 0.060 | 705,000 | +0 | 0.01% | 42,300 |
| 2025-05-20 | 2025-05-16 | 0.050 | 705,000 | +0 | 0.01% | 35,250 |
| 2025-05-19 | 2025-05-15 | 0.044 | 705,000 | +0 | 0.01% | 31,020 |
| 2025-05-16 | 2025-05-14 | 0.042 | 705,000 | +0 | 0.01% | 29,610 |
| 2025-05-15 | 2025-05-13 | 0.041 | 705,000 | +0 | 0.01% | 28,905 |
| 2025-05-14 | 2025-05-12 | 0.040 | 705,000 | +0 | 0.01% | 28,200 |
| 2025-05-13 | 2025-05-09 | 0.039 | 705,000 | +0 | 0.01% | 27,495 |
| 2025-05-12 | 2025-05-08 | 0.040 | 705,000 | +0 | 0.01% | 28,200 |
| 2025-05-09 | 2025-05-07 | 0.040 | 705,000 | +0 | 0.01% | 28,200 |
| 2025-05-08 | 2025-05-06 | 0.041 | 705,000 | +0 | 0.01% | 28,905 |
| 2025-05-07 | 2025-05-02 | 0.039 | 705,000 | +0 | 0.01% | 27,495 |
| 2025-05-06 | 2025-04-30 | 0.038 | 705,000 | +0 | 0.01% | 26,790 |
| 2025-05-02 | 2025-04-29 | 0.032 | 705,000 | +0 | 0.01% | 22,560 |
| 2025-04-30 | 2025-04-28 | 0.032 | 705,000 | +0 | 0.01% | 22,560 |
| 2025-04-29 | 2025-04-25 | 0.037 | 705,000 | +0 | 0.01% | 26,085 |
| 2025-04-28 | 2025-04-24 | 0.035 | 705,000 | +0 | 0.01% | 24,675 |
| 2025-04-25 | 2025-04-23 | 0.035 | 705,000 | +0 | 0.01% | 24,675 |
| 2025-04-24 | 2025-04-22 | 0.037 | 705,000 | +0 | 0.01% | 26,085 |
| 2025-04-23 | 2025-04-17 | 0.037 | 705,000 | +0 | 0.01% | 26,085 |
| 2025-04-22 | 2025-04-16 | 0.045 | 705,000 | +0 | 0.01% | 31,725 |
| 2025-04-17 | 2025-04-15 | 0.045 | 705,000 | +0 | 0.01% | 31,725 |
| 2025-04-16 | 2025-04-14 | 0.042 | 705,000 | +0 | 0.01% | 29,610 |
| 2025-04-15 | 2025-04-11 | 0.045 | 705,000 | +0 | 0.01% | 31,725 |
| 2025-04-14 | 2025-04-10 | 0.042 | 705,000 | +0 | 0.01% | 29,610 |
| 2025-04-11 | 2025-04-09 | 0.041 | 705,000 | +0 | 0.01% | 28,905 |
| 2025-04-10 | 2025-04-08 | 0.042 | 705,000 | +0 | 0.01% | 29,610 |
| 2025-04-09 | 2025-04-07 | 0.045 | 705,000 | +0 | 0.01% | 31,725 |
| 2025-04-08 | 2025-04-03 | 0.047 | 705,000 | +0 | 0.01% | 33,135 |
| 2025-04-07 | 2025-04-02 | 0.047 | 705,000 | +0 | 0.01% | 33,135 |
| 2025-04-03 | 2025-04-01 | 0.050 | 705,000 | +0 | 0.01% | 35,250 |
| 2025-04-02 | 2025-03-31 | 0.050 | 705,000 | +0 | 0.01% | 35,250 |
| 2025-04-01 | 2025-03-28 | 0.050 | 705,000 | +0 | 0.01% | 35,250 |
| 2025-03-31 | 2025-03-27 | 0.051 | 705,000 | +0 | 0.01% | 35,955 |
| 2025-03-28 | 2025-03-26 | 0.051 | 705,000 | +0 | 0.01% | 35,955 |
| 2025-03-27 | 2025-03-25 | 0.051 | 705,000 | +0 | 0.01% | 35,955 |
| 2025-03-26 | 2025-03-24 | 0.053 | 705,000 | +0 | 0.01% | 37,365 |
| 2025-03-25 | 2025-03-21 | 0.050 | 705,000 | +0 | 0.01% | 35,250 |
| 2025-03-24 | 2025-03-20 | 0.051 | 705,000 | +0 | 0.01% | 35,955 |
| 2025-03-21 | 2025-03-19 | 0.049 | 705,000 | +0 | 0.01% | 34,545 |
| 2025-03-20 | 2025-03-18 | 0.049 | 705,000 | +0 | 0.01% | 34,545 |
| 2025-03-19 | 2025-03-17 | 0.050 | 705,000 | +0 | 0.01% | 35,250 |
| 2025-03-18 | 2025-03-14 | 0.050 | 705,000 | +0 | 0.01% | 35,250 |
| 2025-03-17 | 2025-03-13 | 0.050 | 705,000 | +0 | 0.01% | 35,250 |
| 2025-03-14 | 2025-03-12 | 0.050 | 705,000 | +0 | 0.01% | 35,250 |
| 2025-03-13 | 2025-03-11 | 0.049 | 705,000 | +0 | 0.01% | 34,545 |
| 2025-03-12 | 2025-03-10 | 0.050 | 705,000 | +0 | 0.01% | 35,250 |
| 2025-03-11 | 2025-03-07 | 0.049 | 705,000 | +0 | 0.01% | 34,545 |
| 2025-03-10 | 2025-03-06 | 0.053 | 705,000 | +0 | 0.01% | 37,365 |
| 2025-03-07 | 2025-03-05 | 0.051 | 705,000 | +0 | 0.01% | 35,955 |
| 2025-03-06 | 2025-03-04 | 0.051 | 705,000 | +0 | 0.01% | 35,955 |
| 2025-03-05 | 2025-03-03 | 0.051 | 705,000 | +0 | 0.01% | 35,955 |
| 2025-03-04 | 2025-02-28 | 0.051 | 705,000 | +0 | 0.01% | 35,955 |
| 2025-03-03 | 2025-02-27 | 0.051 | 705,000 | +0 | 0.01% | 35,955 |
| 2025-02-28 | 2025-02-26 | 0.053 | 705,000 | +0 | 0.01% | 37,365 |
| 2025-02-27 | 2025-02-25 | 0.052 | 705,000 | +0 | 0.01% | 36,660 |
| 2025-02-26 | 2025-02-24 | 0.054 | 705,000 | +0 | 0.01% | 38,070 |
| 2025-02-25 | 2025-02-21 | 0.051 | 705,000 | +0 | 0.01% | 35,955 |
| 2025-02-24 | 2025-02-20 | 0.051 | 705,000 | +0 | 0.01% | 35,955 |
| 2025-02-21 | 2025-02-19 | 0.051 | 705,000 | +0 | 0.01% | 35,955 |
| 2025-02-20 | 2025-02-18 | 0.049 | 705,000 | +0 | 0.01% | 34,545 |
| 2025-02-19 | 2025-02-17 | 0.051 | 705,000 | +0 | 0.01% | 35,955 |
| 2025-02-18 | 2025-02-14 | 0.052 | 705,000 | +0 | 0.01% | 36,660 |
| 2025-02-17 | 2025-02-13 | 0.054 | 705,000 | +0 | 0.01% | 38,070 |
| 2025-02-14 | 2025-02-12 | 0.055 | 705,000 | +0 | 0.01% | 38,775 |
| 2025-02-13 | 2025-02-11 | 0.054 | 705,000 | +0 | 0.01% | 38,070 |
| 2025-02-12 | 2025-02-10 | 0.052 | 705,000 | +0 | 0.01% | 36,660 |
| 2025-02-11 | 2025-02-07 | 0.049 | 705,000 | +0 | 0.01% | 34,545 |
| 2025-02-10 | 2025-02-06 | 0.050 | 705,000 | +0 | 0.01% | 35,250 |
| 2025-02-07 | 2025-02-05 | 0.040 | 705,000 | +0 | 0.01% | 28,200 |
| 2025-02-06 | 2025-02-04 | 0.045 | 705,000 | +0 | 0.01% | 31,725 |
| 2025-02-05 | 2025-02-03 | 0.038 | 705,000 | +0 | 0.01% | 26,790 |
| 2025-02-04 | 2025-01-28 | 0.042 | 705,000 | +0 | 0.01% | 29,610 |
| 2025-02-03 | 2025-01-24 | 0.039 | 705,000 | +0 | 0.01% | 27,495 |
| 2025-01-27 | 2025-01-23 | 0.040 | 705,000 | +0 | 0.01% | 28,200 |
| 2025-01-24 | 2025-01-22 | 0.039 | 705,000 | +0 | 0.01% | 27,495 |
| 2025-01-23 | 2025-01-21 | 0.039 | 705,000 | +0 | 0.01% | 27,495 |
| 2025-01-22 | 2025-01-20 | 0.039 | 705,000 | +0 | 0.01% | 27,495 |
| 2025-01-21 | 2025-01-17 | 0.041 | 705,000 | +0 | 0.01% | 28,905 |
| 2025-01-20 | 2025-01-16 | 0.037 | 705,000 | +0 | 0.01% | 26,085 |
| 2025-01-17 | 2025-01-15 | 0.037 | 705,000 | +0 | 0.01% | 26,085 |
| 2025-01-16 | 2025-01-14 | 0.035 | 705,000 | +0 | 0.01% | 24,675 |
| 2025-01-15 | 2025-01-13 | 0.036 | 705,000 | +0 | 0.01% | 25,380 |
| 2025-01-14 | 2025-01-10 | 0.036 | 705,000 | +0 | 0.01% | 25,380 |
| 2025-01-13 | 2025-01-09 | 0.037 | 705,000 | +0 | 0.01% | 26,085 |
| 2025-01-10 | 2025-01-08 | 0.038 | 705,000 | +0 | 0.01% | 26,790 |
| 2025-01-09 | 2025-01-07 | 0.038 | 705,000 | +0 | 0.01% | 26,790 |
| 2025-01-08 | 2025-01-06 | 0.037 | 705,000 | +0 | 0.01% | 26,085 |
| 2025-01-07 | 2025-01-03 | 0.039 | 705,000 | +0 | 0.01% | 27,495 |
| 2025-01-06 | 2025-01-02 | 0.040 | 705,000 | +0 | 0.01% | 28,200 |
| 2025-01-03 | 2024-12-31 | 0.040 | 705,000 | +0 | 0.01% | 28,200 |
| 2025-01-02 | 2024-12-27 | 0.039 | 705,000 | +0 | 0.01% | 27,495 |
| 2024-12-30 | 2024-12-24 | 0.039 | 705,000 | +0 | 0.01% | 27,495 |
| 2024-12-27 | 2024-12-20 | 0.039 | 705,000 | +0 | 0.01% | 27,495 |
| 2024-12-23 | 2024-12-19 | 0.039 | 705,000 | +0 | 0.01% | 27,495 |
| 2024-12-20 | 2024-12-18 | 0.039 | 705,000 | +0 | 0.01% | 27,495 |
| 2024-12-19 | 2024-12-17 | 0.039 | 705,000 | +0 | 0.01% | 27,495 |
| 2024-12-18 | 2024-12-16 | 0.039 | 705,000 | +0 | 0.01% | 27,495 |
| 2024-12-17 | 2024-12-13 | 0.038 | 705,000 | +0 | 0.01% | 26,790 |
| 2024-12-16 | 2024-12-12 | 0.038 | 705,000 | +0 | 0.01% | 26,790 |
| 2024-12-13 | 2024-12-11 | 0.040 | 705,000 | +0 | 0.01% | 28,200 |
| 2024-12-12 | 2024-12-10 | 0.036 | 705,000 | +0 | 0.01% | 25,380 |
| 2024-12-11 | 2024-12-09 | 0.035 | 705,000 | +0 | 0.01% | 24,675 |
| 2024-12-10 | 2024-12-06 | 0.038 | 705,000 | +0 | 0.01% | 26,790 |
| 2024-12-09 | 2024-12-05 | 0.038 | 705,000 | +0 | 0.01% | 26,790 |
| 2024-12-06 | 2024-12-04 | 0.038 | 705,000 | +0 | 0.01% | 26,790 |
| 2024-12-05 | 2024-12-03 | 0.037 | 705,000 | +0 | 0.01% | 26,085 |
| 2024-12-04 | 2024-12-02 | 0.036 | 705,000 | +0 | 0.01% | 25,380 |
| 2024-12-03 | 2024-11-29 | 0.036 | 705,000 | +0 | 0.01% | 25,380 |
| 2024-12-02 | 2024-11-28 | 0.038 | 705,000 | +0 | 0.01% | 26,790 |
| 2024-11-29 | 2024-11-27 | 0.040 | 705,000 | +0 | 0.01% | 28,200 |
| 2024-11-28 | 2024-11-26 | 0.040 | 705,000 | +0 | 0.01% | 28,200 |
| 2024-11-27 | 2024-11-25 | 0.040 | 705,000 | +0 | 0.01% | 28,200 |
| 2024-11-26 | 2024-11-22 | 0.040 | 705,000 | +0 | 0.01% | 28,200 |
| 2024-11-25 | 2024-11-21 | 0.040 | 705,000 | +0 | 0.01% | 28,200 |
| 2024-11-22 | 2024-11-20 | 0.039 | 705,000 | +0 | 0.01% | 27,495 |
| 2024-11-21 | 2024-11-19 | 0.039 | 705,000 | +0 | 0.01% | 27,495 |
| 2024-11-20 | 2024-11-18 | 0.039 | 705,000 | +0 | 0.01% | 27,495 |
| 2024-11-19 | 2024-11-15 | 0.041 | 705,000 | +0 | 0.01% | 28,905 |
| 2024-11-18 | 2024-11-14 | 0.042 | 705,000 | +0 | 0.01% | 29,610 |
| 2024-11-15 | 2024-11-13 | 0.039 | 705,000 | +0 | 0.01% | 27,495 |
| 2024-11-14 | 2024-11-12 | 0.041 | 705,000 | +0 | 0.01% | 28,905 |
| 2024-11-13 | 2024-11-11 | 0.040 | 705,000 | +0 | 0.01% | 28,200 |
| 2024-11-12 | 2024-11-08 | 0.040 | 705,000 | +0 | 0.01% | 28,200 |
| 2024-11-11 | 2024-11-07 | 0.039 | 705,000 | +0 | 0.01% | 27,495 |
| 2024-11-08 | 2024-11-06 | 0.040 | 705,000 | +0 | 0.01% | 28,200 |
| 2024-11-07 | 2024-11-05 | 0.041 | 705,000 | +0 | 0.01% | 28,905 |
| 2024-11-06 | 2024-11-04 | 0.041 | 705,000 | +0 | 0.01% | 28,905 |
| 2024-11-05 | 2024-11-01 | 0.041 | 705,000 | +0 | 0.01% | 28,905 |
| 2024-11-04 | 2024-10-31 | 0.044 | 705,000 | +0 | 0.01% | 31,020 |
| 2024-11-01 | 2024-10-30 | 0.040 | 705,000 | +0 | 0.01% | 28,200 |
| 2024-10-31 | 2024-10-29 | 0.045 | 705,000 | +0 | 0.01% | 31,725 |
| 2024-10-30 | 2024-10-28 | 0.045 | 705,000 | +0 | 0.01% | 31,725 |
| 2024-10-29 | 2024-10-25 | 0.040 | 705,000 | +0 | 0.01% | 28,200 |
| 2024-10-28 | 2024-10-24 | 0.041 | 705,000 | +0 | 0.01% | 28,905 |
| 2024-10-25 | 2024-10-23 | 0.040 | 705,000 | +0 | 0.01% | 28,200 |
| 2024-10-24 | 2024-10-22 | 0.041 | 705,000 | +0 | 0.01% | 28,905 |
| 2024-10-23 | 2024-10-21 | 0.041 | 705,000 | +0 | 0.01% | 28,905 |
| 2024-10-22 | 2024-10-18 | 0.038 | 705,000 | +0 | 0.01% | 26,790 |
| 2024-10-21 | 2024-10-17 | 0.040 | 705,000 | +0 | 0.01% | 28,200 |
| 2024-10-18 | 2024-10-16 | 0.041 | 705,000 | +0 | 0.01% | 28,905 |
| 2024-10-17 | 2024-10-15 | 0.033 | 705,000 | +0 | 0.01% | 23,265 |
| 2024-10-16 | 2024-10-14 | 0.033 | 705,000 | +0 | 0.01% | 23,265 |
| 2024-10-15 | 2024-10-10 | 0.036 | 705,000 | +0 | 0.01% | 25,380 |
| 2024-10-14 | 2024-10-09 | 0.036 | 705,000 | +0 | 0.01% | 25,380 |
| 2024-10-10 | 2024-10-08 | 0.036 | 705,000 | +0 | 0.01% | 25,380 |
| 2024-10-09 | 2024-10-07 | 0.040 | 705,000 | +0 | 0.01% | 28,200 |
| 2024-10-08 | 2024-10-04 | 0.036 | 705,000 | +0 | 0.01% | 25,380 |
| 2024-10-07 | 2024-10-03 | 0.034 | 705,000 | +0 | 0.01% | 23,970 |
| 2024-10-04 | 2024-10-02 | 0.036 | 705,000 | +0 | 0.01% | 25,380 |
| 2024-10-03 | 2024-09-30 | 0.034 | 705,000 | +0 | 0.01% | 23,970 |
| 2024-10-02 | 2024-09-27 | 0.034 | 705,000 | +0 | 0.01% | 23,970 |
| 2024-09-30 | 2024-09-26 | 0.035 | 705,000 | +0 | 0.01% | 24,675 |
| 2024-09-27 | 2024-09-25 | 0.035 | 705,000 | +0 | 0.01% | 24,675 |
| 2024-09-26 | 2024-09-24 | 0.036 | 705,000 | +0 | 0.01% | 25,380 |
| 2024-09-25 | 2024-09-23 | 0.036 | 705,000 | +0 | 0.01% | 25,380 |
| 2024-09-24 | 2024-09-20 | 0.036 | 705,000 | +0 | 0.01% | 25,380 |
| 2024-09-23 | 2024-09-19 | 0.037 | 705,000 | +0 | 0.01% | 26,085 |
| 2024-09-20 | 2024-09-17 | 0.031 | 705,000 | +0 | 0.01% | 21,855 |
| 2024-09-19 | 2024-09-16 | 0.034 | 705,000 | +0 | 0.01% | 23,970 |
| 2024-09-17 | 2024-09-13 | 0.033 | 705,000 | +0 | 0.01% | 23,265 |
| 2024-09-16 | 2024-09-12 | 0.033 | 705,000 | +0 | 0.01% | 23,265 |
| 2024-09-13 | 2024-09-11 | 0.034 | 705,000 | +0 | 0.01% | 23,970 |
| 2024-09-12 | 2024-09-10 | 0.034 | 705,000 | +0 | 0.01% | 23,970 |
| 2024-09-11 | 2024-09-09 | 0.037 | 705,000 | +0 | 0.01% | 26,085 |
| 2024-09-10 | 2024-09-05 | 0.034 | 705,000 | +0 | 0.01% | 23,970 |
| 2024-09-09 | 2024-09-04 | 0.038 | 705,000 | +0 | 0.01% | 26,790 |
| 2024-09-05 | 2024-09-03 | 0.038 | 705,000 | +0 | 0.01% | 26,790 |
| 2024-09-04 | 2024-09-02 | 0.038 | 705,000 | +0 | 0.01% | 26,790 |
| 2024-09-03 | 2024-08-30 | 0.037 | 705,000 | +0 | 0.01% | 26,085 |
| 2024-09-02 | 2024-08-29 | 0.037 | 705,000 | +0 | 0.01% | 26,085 |
| 2024-08-30 | 2024-08-28 | 0.037 | 705,000 | +0 | 0.01% | 26,085 |
| 2024-08-29 | 2024-08-27 | 0.032 | 705,000 | +0 | 0.01% | 22,560 |
| 2024-08-28 | 2024-08-26 | 0.033 | 705,000 | +0 | 0.01% | 23,265 |
| 2024-08-27 | 2024-08-23 | 0.043 | 705,000 | +0 | 0.01% | 30,315 |
| 2024-08-26 | 2024-08-22 | 0.043 | 705,000 | +0 | 0.01% | 30,315 |
| 2024-08-23 | 2024-08-21 | 0.042 | 705,000 | +0 | 0.01% | 29,610 |
| 2024-08-22 | 2024-08-20 | 0.044 | 705,000 | +0 | 0.01% | 31,020 |
| 2024-08-21 | 2024-08-19 | 0.043 | 705,000 | +0 | 0.01% | 30,315 |
| 2024-08-20 | 2024-08-16 | 0.043 | 705,000 | +0 | 0.01% | 30,315 |
| 2024-08-19 | 2024-08-15 | 0.043 | 705,000 | +0 | 0.01% | 30,315 |
| 2024-08-16 | 2024-08-14 | 0.046 | 705,000 | +0 | 0.01% | 32,430 |
| 2024-08-15 | 2024-08-13 | 0.046 | 705,000 | +0 | 0.01% | 32,430 |
| 2024-08-14 | 2024-08-12 | 0.042 | 705,000 | +0 | 0.01% | 29,610 |
| 2024-08-13 | 2024-08-09 | 0.046 | 705,000 | +0 | 0.01% | 32,430 |
| 2024-08-12 | 2024-08-08 | 0.046 | 705,000 | +0 | 0.01% | 32,430 |
| 2024-08-09 | 2024-08-07 | 0.045 | 705,000 | +0 | 0.01% | 31,725 |
| 2024-08-08 | 2024-08-06 | 0.047 | 705,000 | +0 | 0.01% | 33,135 |
| 2024-08-07 | 2024-08-05 | 0.047 | 705,000 | +0 | 0.01% | 33,135 |
| 2024-08-06 | 2024-08-02 | 0.047 | 705,000 | +0 | 0.01% | 33,135 |
| 2024-08-05 | 2024-08-01 | 0.047 | 705,000 | +0 | 0.01% | 33,135 |
| 2024-08-02 | 2024-07-31 | 0.044 | 705,000 | +0 | 0.01% | 31,020 |
| 2024-08-01 | 2024-07-30 | 0.044 | 705,000 | +0 | 0.01% | 31,020 |
| 2024-07-31 | 2024-07-29 | 0.048 | 705,000 | +0 | 0.01% | 33,840 |
| 2024-07-30 | 2024-07-26 | 0.048 | 705,000 | +0 | 0.01% | 33,840 |
| 2024-07-29 | 2024-07-25 | 0.049 | 705,000 | +0 | 0.01% | 34,545 |
| 2024-07-26 | 2024-07-24 | 0.048 | 705,000 | +0 | 0.01% | 33,840 |
| 2024-07-25 | 2024-07-23 | 0.049 | 705,000 | +0 | 0.01% | 34,545 |
| 2024-07-24 | 2024-07-22 | 0.049 | 705,000 | +0 | 0.01% | 34,545 |
| 2024-07-23 | 2024-07-19 | 0.049 | 705,000 | +0 | 0.01% | 34,545 |
| 2024-07-22 | 2024-07-18 | 0.046 | 705,000 | +0 | 0.01% | 32,430 |
| 2024-07-19 | 2024-07-17 | 0.045 | 705,000 | +0 | 0.01% | 31,725 |
| 2024-07-18 | 2024-07-16 | 0.049 | 705,000 | +0 | 0.01% | 34,545 |
| 2024-07-17 | 2024-07-15 | 0.050 | 705,000 | +0 | 0.01% | 35,250 |
| 2024-07-16 | 2024-07-12 | 0.048 | 705,000 | +0 | 0.01% | 33,840 |
| 2024-07-15 | 2024-07-11 | 0.047 | 705,000 | +0 | 0.01% | 33,135 |
| 2024-07-12 | 2024-07-10 | 0.047 | 705,000 | +0 | 0.01% | 33,135 |
| 2024-07-11 | 2024-07-09 | 0.047 | 705,000 | +0 | 0.01% | 33,135 |
| 2024-07-10 | 2024-07-08 | 0.044 | 705,000 | +0 | 0.01% | 31,020 |
| 2024-07-09 | 2024-07-05 | 0.047 | 705,000 | +0 | 0.01% | 33,135 |
| 2024-07-08 | 2024-07-04 | 0.044 | 705,000 | +0 | 0.01% | 31,020 |
| 2024-07-05 | 2024-07-03 | 0.044 | 705,000 | +0 | 0.01% | 31,020 |
| 2024-07-04 | 2024-07-02 | 0.044 | 705,000 | +0 | 0.01% | 31,020 |
| 2024-07-03 | 2024-06-28 | 0.048 | 705,000 | +0 | 0.01% | 33,840 |
| 2024-07-02 | 2024-06-27 | 0.047 | 705,000 | +0 | 0.01% | 33,135 |
| 2024-06-28 | 2024-06-26 | 0.045 | 705,000 | +0 | 0.01% | 31,725 |
| 2024-06-27 | 2024-06-25 | 0.048 | 705,000 | +0 | 0.01% | 33,840 |
| 2024-06-26 | 2024-06-24 | 0.048 | 705,000 | +0 | 0.01% | 33,840 |
| 2024-06-25 | 2024-06-21 | 0.047 | 705,000 | +0 | 0.01% | 33,135 |
| 2024-06-24 | 2024-06-20 | 0.047 | 705,000 | +0 | 0.01% | 33,135 |
| 2024-06-21 | 2024-06-19 | 0.048 | 705,000 | +0 | 0.01% | 33,840 |
| 2024-06-20 | 2024-06-18 | 0.049 | 705,000 | +0 | 0.01% | 34,545 |
| 2024-06-19 | 2024-06-17 | 0.049 | 705,000 | +0 | 0.01% | 34,545 |
| 2024-06-18 | 2024-06-14 | 0.049 | 705,000 | +0 | 0.01% | 34,545 |
| 2024-06-17 | 2024-06-13 | 0.049 | 705,000 | +0 | 0.01% | 34,545 |
| 2024-06-14 | 2024-06-12 | 0.049 | 705,000 | +0 | 0.01% | 34,545 |
| 2024-06-13 | 2024-06-11 | 0.042 | 705,000 | +0 | 0.01% | 29,610 |
| 2024-06-12 | 2024-06-07 | 0.041 | 705,000 | +0 | 0.01% | 28,905 |
| 2024-06-11 | 2024-06-06 | 0.040 | 705,000 | +0 | 0.01% | 28,200 |
| 2024-06-07 | 2024-06-05 | 0.040 | 705,000 | +0 | 0.01% | 28,200 |
| 2024-06-06 | 2024-06-04 | 0.042 | 705,000 | +0 | 0.01% | 29,610 |
| 2024-06-05 | 2024-06-03 | 0.039 | 705,000 | +0 | 0.01% | 27,495 |
| 2024-06-04 | 2024-05-31 | 0.043 | 705,000 | +0 | 0.01% | 30,315 |
| 2024-06-03 | 2024-05-30 | 0.041 | 705,000 | +0 | 0.01% | 28,905 |
| 2024-05-31 | 2024-05-29 | 0.042 | 705,000 | +0 | 0.01% | 29,610 |
| 2024-05-30 | 2024-05-28 | 0.041 | 705,000 | +0 | 0.01% | 28,905 |
| 2024-05-29 | 2024-05-27 | 0.042 | 705,000 | +0 | 0.01% | 29,610 |
| 2024-05-28 | 2024-05-24 | 0.042 | 705,000 | +0 | 0.01% | 29,610 |
| 2024-05-27 | 2024-05-23 | 0.044 | 705,000 | +0 | 0.01% | 31,020 |
| 2024-05-24 | 2024-05-22 | 0.044 | 705,000 | +0 | 0.01% | 31,020 |
| 2024-05-23 | 2024-05-21 | 0.048 | 705,000 | +0 | 0.01% | 33,840 |
| 2024-05-22 | 2024-05-20 | 0.047 | 705,000 | +0 | 0.01% | 33,135 |
| 2024-05-21 | 2024-05-17 | 0.043 | 705,000 | +0 | 0.01% | 30,315 |
| 2024-05-20 | 2024-05-16 | 0.043 | 705,000 | +0 | 0.01% | 30,315 |
| 2024-05-17 | 2024-05-14 | 0.043 | 705,000 | +0 | 0.01% | 30,315 |
| 2024-05-16 | 2024-05-13 | 0.042 | 705,000 | +0 | 0.01% | 29,610 |
| 2024-05-14 | 2024-05-10 | 0.042 | 705,000 | +0 | 0.01% | 29,610 |
| 2024-05-13 | 2024-05-09 | 0.040 | 705,000 | +0 | 0.01% | 28,200 |
| 2024-05-10 | 2024-05-08 | 0.039 | 705,000 | +0 | 0.01% | 27,495 |
| 2024-05-09 | 2024-05-07 | 0.039 | 705,000 | +0 | 0.01% | 27,495 |
| 2024-05-08 | 2024-05-06 | 0.039 | 705,000 | +0 | 0.01% | 27,495 |
| 2024-05-07 | 2024-05-03 | 0.035 | 705,000 | +0 | 0.01% | 24,675 |
| 2024-05-06 | 2024-05-02 | 0.035 | 705,000 | +0 | 0.01% | 24,675 |
| 2024-05-03 | 2024-04-30 | 0.038 | 705,000 | +0 | 0.01% | 26,790 |
| 2024-05-02 | 2024-04-29 | 0.039 | 705,000 | +0 | 0.01% | 27,495 |
| 2024-04-30 | 2024-04-26 | 0.036 | 705,000 | +0 | 0.01% | 25,380 |
| 2024-04-29 | 2024-04-25 | 0.035 | 705,000 | +0 | 0.01% | 24,675 |
| 2024-04-26 | 2024-04-24 | 0.035 | 705,000 | +0 | 0.01% | 24,675 |
| 2024-04-25 | 2024-04-23 | 0.035 | 705,000 | +0 | 0.01% | 24,675 |
| 2024-04-24 | 2024-04-22 | 0.035 | 705,000 | +0 | 0.01% | 24,675 |
| 2024-04-23 | 2024-04-19 | 0.035 | 705,000 | +0 | 0.01% | 24,675 |
| 2024-04-22 | 2024-04-18 | 0.038 | 705,000 | +0 | 0.01% | 26,790 |
| 2024-04-19 | 2024-04-17 | 0.038 | 705,000 | +0 | 0.01% | 26,790 |
| 2024-04-18 | 2024-04-16 | 0.037 | 705,000 | +0 | 0.01% | 26,085 |
| 2024-04-17 | 2024-04-15 | 0.039 | 705,000 | +0 | 0.01% | 27,495 |
| 2024-04-16 | 2024-04-12 | 0.040 | 705,000 | +0 | 0.01% | 28,200 |
| 2024-04-15 | 2024-04-11 | 0.039 | 705,000 | +0 | 0.01% | 27,495 |
| 2024-04-12 | 2024-04-10 | 0.039 | 705,000 | +0 | 0.01% | 27,495 |
| 2024-04-11 | 2024-04-09 | 0.039 | 705,000 | +0 | 0.01% | 27,495 |
| 2024-04-10 | 2024-04-08 | 0.039 | 705,000 | +0 | 0.01% | 27,495 |
| 2024-04-09 | 2024-04-05 | 0.039 | 705,000 | +0 | 0.01% | 27,495 |
| 2024-04-08 | 2024-04-03 | 0.039 | 705,000 | +0 | 0.01% | 27,495 |
| 2024-04-05 | 2024-04-02 | 0.041 | 705,000 | +0 | 0.01% | 28,905 |
| 2024-04-03 | 2024-03-28 | 0.041 | 705,000 | +0 | 0.01% | 28,905 |
| 2024-04-02 | 2024-03-27 | 0.042 | 705,000 | +0 | 0.01% | 29,610 |
| 2024-03-28 | 2024-03-26 | 0.039 | 705,000 | +0 | 0.01% | 27,495 |
| 2024-03-27 | 2024-03-25 | 0.040 | 705,000 | +0 | 0.01% | 28,200 |
| 2024-03-26 | 2024-03-22 | 0.039 | 705,000 | +0 | 0.01% | 27,495 |
| 2024-03-25 | 2024-03-21 | 0.049 | 705,000 | +0 | 0.01% | 34,545 |
| 2024-03-22 | 2024-03-20 | 0.049 | 705,000 | +0 | 0.01% | 34,545 |
| 2024-03-21 | 2024-03-19 | 0.048 | 705,000 | +0 | 0.01% | 33,840 |
| 2024-03-20 | 2024-03-18 | 0.047 | 705,000 | +0 | 0.01% | 33,135 |
| 2024-03-19 | 2024-03-15 | 0.047 | 705,000 | +0 | 0.01% | 33,135 |
| 2024-03-18 | 2024-03-14 | 0.047 | 705,000 | +0 | 0.01% | 33,135 |
| 2024-03-15 | 2024-03-13 | 0.046 | 705,000 | +0 | 0.01% | 32,430 |
| 2024-03-14 | 2024-03-12 | 0.046 | 705,000 | +0 | 0.01% | 32,430 |
| 2024-03-13 | 2024-03-11 | 0.045 | 705,000 | +0 | 0.01% | 31,725 |
| 2024-03-12 | 2024-03-08 | 0.047 | 705,000 | +0 | 0.01% | 33,135 |
| 2024-03-11 | 2024-03-07 | 0.047 | 705,000 | +0 | 0.01% | 33,135 |
| 2024-03-08 | 2024-03-06 | 0.046 | 705,000 | +0 | 0.01% | 32,430 |
| 2024-03-07 | 2024-03-05 | 0.049 | 705,000 | +0 | 0.01% | 34,545 |
| 2024-03-06 | 2024-03-04 | 0.051 | 705,000 | +0 | 0.01% | 35,955 |
| 2024-03-05 | 2024-03-01 | 0.050 | 705,000 | +0 | 0.01% | 35,250 |
| 2024-03-04 | 2024-02-29 | 0.050 | 705,000 | +0 | 0.01% | 35,250 |
| 2024-03-01 | 2024-02-28 | 0.045 | 705,000 | +0 | 0.01% | 31,725 |
| 2024-02-29 | 2024-02-27 | 0.048 | 705,000 | +0 | 0.01% | 33,840 |
| 2024-02-28 | 2024-02-26 | 0.045 | 705,000 | +0 | 0.01% | 31,725 |
| 2024-02-27 | 2024-02-23 | 0.051 | 705,000 | +0 | 0.01% | 35,955 |
| 2024-02-26 | 2024-02-22 | 0.052 | 705,000 | +0 | 0.01% | 36,660 |
| 2024-02-23 | 2024-02-21 | 0.052 | 705,000 | +0 | 0.01% | 36,660 |
| 2024-02-22 | 2024-02-20 | 0.046 | 705,000 | +0 | 0.01% | 32,430 |
| 2024-02-21 | 2024-02-19 | 0.048 | 705,000 | +0 | 0.01% | 33,840 |
| 2024-02-20 | 2024-02-16 | 0.049 | 705,000 | +0 | 0.01% | 34,545 |
| 2024-02-19 | 2024-02-15 | 0.049 | 705,000 | +0 | 0.01% | 34,545 |
| 2024-02-16 | 2024-02-14 | 0.043 | 705,000 | +0 | 0.01% | 30,315 |
| 2024-02-15 | 2024-02-09 | 0.045 | 705,000 | +0 | 0.01% | 31,725 |
| 2024-02-14 | 2024-02-07 | 0.044 | 705,000 | +0 | 0.01% | 31,020 |
| 2024-02-08 | 2024-02-06 | 0.044 | 705,000 | +0 | 0.01% | 31,020 |
| 2024-02-07 | 2024-02-05 | 0.044 | 705,000 | +0 | 0.01% | 31,020 |
| 2024-02-06 | 2024-02-02 | 0.054 | 705,000 | +0 | 0.01% | 38,070 |
| 2024-02-05 | 2024-02-01 | 0.046 | 705,000 | +0 | 0.01% | 32,430 |
| 2024-02-02 | 2024-01-31 | 0.046 | 705,000 | +0 | 0.01% | 32,430 |
| 2024-02-01 | 2024-01-30 | 0.048 | 705,000 | +0 | 0.01% | 33,840 |
| 2024-01-31 | 2024-01-29 | 0.048 | 705,000 | +0 | 0.01% | 33,840 |
| 2024-01-30 | 2024-01-26 | 0.051 | 705,000 | +0 | 0.01% | 35,955 |
| 2024-01-29 | 2024-01-25 | 0.051 | 705,000 | +0 | 0.01% | 35,955 |
| 2024-01-26 | 2024-01-24 | 0.048 | 705,000 | +0 | 0.01% | 33,840 |
| 2024-01-25 | 2024-01-23 | 0.047 | 705,000 | +0 | 0.01% | 33,135 |
| 2024-01-24 | 2024-01-22 | 0.045 | 705,000 | +0 | 0.01% | 31,725 |
| 2024-01-23 | 2024-01-19 | 0.043 | 705,000 | +0 | 0.01% | 30,315 |
| 2024-01-22 | 2024-01-18 | 0.047 | 705,000 | +0 | 0.01% | 33,135 |
| 2024-01-19 | 2024-01-17 | 0.048 | 705,000 | +0 | 0.01% | 33,840 |
| 2024-01-18 | 2024-01-16 | 0.049 | 705,000 | +0 | 0.01% | 34,545 |
| 2024-01-17 | 2024-01-15 | 0.044 | 705,000 | +0 | 0.01% | 31,020 |
| 2024-01-16 | 2024-01-12 | 0.044 | 705,000 | +0 | 0.01% | 31,020 |
| 2024-01-15 | 2024-01-11 | 0.044 | 705,000 | +0 | 0.01% | 31,020 |
| 2024-01-12 | 2024-01-10 | 0.043 | 705,000 | +0 | 0.01% | 30,315 |
| 2024-01-11 | 2024-01-09 | 0.042 | 705,000 | +0 | 0.01% | 29,610 |
| 2024-01-10 | 2024-01-08 | 0.043 | 705,000 | +0 | 0.01% | 30,315 |
| 2024-01-09 | 2024-01-05 | 0.043 | 705,000 | +0 | 0.01% | 30,315 |
| 2024-01-08 | 2024-01-04 | 0.040 | 705,000 | +0 | 0.01% | 28,200 |
| 2024-01-05 | 2024-01-03 | 0.040 | 705,000 | +0 | 0.01% | 28,200 |
| 2024-01-04 | 2024-01-02 | 0.040 | 705,000 | +0 | 0.01% | 28,200 |
| 2024-01-03 | 2023-12-29 | 0.040 | 705,000 | +0 | 0.01% | 28,200 |
| 2024-01-02 | 2023-12-28 | 0.040 | 705,000 | +0 | 0.01% | 28,200 |
| 2023-12-29 | 2023-12-27 | 0.040 | 705,000 | +0 | 0.01% | 28,200 |
| 2023-12-28 | 2023-12-22 | 0.040 | 705,000 | +0 | 0.01% | 28,200 |
| 2023-12-27 | 2023-12-21 | 0.045 | 705,000 | +0 | 0.01% | 31,725 |
| 2023-12-22 | 2023-12-20 | 0.045 | 705,000 | +0 | 0.01% | 31,725 |
| 2023-12-21 | 2023-12-19 | 0.043 | 705,000 | +0 | 0.01% | 30,315 |
| 2023-12-20 | 2023-12-18 | 0.043 | 705,000 | +0 | 0.01% | 30,315 |
| 2023-12-19 | 2023-12-15 | 0.053 | 705,000 | +0 | 0.01% | 37,365 |
| 2023-12-18 | 2023-12-14 | 0.053 | 705,000 | +0 | 0.01% | 37,365 |
| 2023-12-15 | 2023-12-13 | 0.053 | 705,000 | +0 | 0.01% | 37,365 |
| 2023-12-14 | 2023-12-12 | 0.043 | 705,000 | +0 | 0.01% | 30,315 |
| 2023-12-13 | 2023-12-11 | 0.043 | 705,000 | +0 | 0.01% | 30,315 |
| 2023-12-12 | 2023-12-08 | 0.044 | 705,000 | +0 | 0.01% | 31,020 |
| 2023-12-11 | 2023-12-07 | 0.044 | 705,000 | +0 | 0.01% | 31,020 |
| 2023-12-08 | 2023-12-06 | 0.044 | 705,000 | +0 | 0.01% | 31,020 |
| 2023-12-07 | 2023-12-05 | 0.044 | 705,000 | +0 | 0.01% | 31,020 |
| 2023-12-06 | 2023-12-04 | 0.044 | 705,000 | +0 | 0.01% | 31,020 |
| 2023-12-05 | 2023-12-01 | 0.044 | 705,000 | +0 | 0.01% | 31,020 |
| 2023-12-04 | 2023-11-30 | 0.045 | 705,000 | +0 | 0.01% | 31,725 |
| 2023-12-01 | 2023-11-29 | 0.047 | 705,000 | +0 | 0.01% | 33,135 |
| 2023-11-30 | 2023-11-28 | 0.052 | 705,000 | +0 | 0.01% | 36,660 |
| 2023-11-29 | 2023-11-27 | 0.056 | 705,000 | +0 | 0.01% | 39,480 |
| 2023-11-28 | 2023-11-24 | 0.056 | 705,000 | +0 | 0.01% | 39,480 |
| 2023-11-27 | 2023-11-23 | 0.056 | 705,000 | +0 | 0.01% | 39,480 |
| 2023-11-24 | 2023-11-22 | 0.057 | 705,000 | +0 | 0.01% | 40,185 |
| 2023-11-23 | 2023-11-21 | 0.057 | 705,000 | +0 | 0.01% | 40,185 |
| 2023-11-22 | 2023-11-20 | 0.058 | 705,000 | +0 | 0.01% | 40,890 |
| 2023-11-21 | 2023-11-17 | 0.058 | 705,000 | +0 | 0.01% | 40,890 |
| 2023-11-20 | 2023-11-16 | 0.058 | 705,000 | +0 | 0.01% | 40,890 |
| 2023-11-17 | 2023-11-15 | 0.060 | 705,000 | +0 | 0.01% | 42,300 |
| 2023-11-16 | 2023-11-14 | 0.058 | 705,000 | +0 | 0.01% | 40,890 |
| 2023-11-15 | 2023-11-13 | 0.059 | 705,000 | +0 | 0.01% | 41,595 |
| 2023-11-14 | 2023-11-10 | 0.059 | 705,000 | +0 | 0.01% | 41,595 |
| 2023-11-13 | 2023-11-09 | 0.058 | 705,000 | +0 | 0.01% | 40,890 |
| 2023-11-10 | 2023-11-08 | 0.058 | 705,000 | +0 | 0.01% | 40,890 |
| 2023-11-09 | 2023-11-07 | 0.061 | 705,000 | +0 | 0.01% | 43,005 |
| 2023-11-08 | 2023-11-06 | 0.058 | 705,000 | +0 | 0.01% | 40,890 |
| 2023-11-07 | 2023-11-03 | 0.057 | 705,000 | +0 | 0.01% | 40,185 |
| 2023-11-06 | 2023-11-02 | 0.058 | 705,000 | +0 | 0.01% | 40,890 |
| 2023-11-03 | 2023-11-01 | 0.062 | 705,000 | +0 | 0.01% | 43,710 |
| 2023-11-02 | 2023-10-31 | 0.062 | 705,000 | +0 | 0.01% | 43,710 |
| 2023-11-01 | 2023-10-30 | 0.060 | 705,000 | +0 | 0.01% | 42,300 |
| 2023-10-31 | 2023-10-27 | 0.062 | 705,000 | +0 | 0.01% | 43,710 |
| 2023-10-30 | 2023-10-26 | 0.062 | 705,000 | +0 | 0.01% | 43,710 |
| 2023-10-27 | 2023-10-25 | 0.063 | 705,000 | +0 | 0.01% | 44,415 |
| 2023-10-26 | 2023-10-24 | 0.062 | 705,000 | +0 | 0.01% | 43,710 |
| 2023-10-25 | 2023-10-20 | 0.062 | 705,000 | +0 | 0.01% | 43,710 |
| 2023-10-24 | 2023-10-19 | 0.062 | 705,000 | +0 | 0.01% | 43,710 |
| 2023-10-20 | 2023-10-18 | 0.062 | 705,000 | +0 | 0.01% | 43,710 |
| 2023-10-19 | 2023-10-17 | 0.061 | 705,000 | +0 | 0.01% | 43,005 |
| 2023-10-18 | 2023-10-16 | 0.061 | 705,000 | +0 | 0.01% | 43,005 |
| 2023-10-17 | 2023-10-13 | 0.060 | 705,000 | +0 | 0.01% | 42,300 |
| 2023-10-16 | 2023-10-12 | 0.058 | 705,000 | +0 | 0.01% | 40,890 |
| 2023-10-13 | 2023-10-11 | 0.057 | 705,000 | +0 | 0.01% | 40,185 |
| 2023-10-12 | 2023-10-10 | 0.050 | 705,000 | +0 | 0.01% | 35,250 |
| 2023-10-11 | 2023-10-09 | 0.048 | 705,000 | +0 | 0.01% | 33,840 |
| 2023-10-10 | 2023-10-06 | 0.048 | 705,000 | +0 | 0.01% | 33,840 |
| 2023-10-09 | 2023-10-05 | 0.048 | 705,000 | +0 | 0.01% | 33,840 |
| 2023-10-06 | 2023-10-04 | 0.051 | 705,000 | +0 | 0.01% | 35,955 |
| 2023-10-05 | 2023-10-03 | 0.052 | 705,000 | +0 | 0.01% | 36,660 |
| 2023-10-04 | 2023-09-29 | 0.052 | 705,000 | +0 | 0.01% | 36,660 |
| 2023-10-03 | 2023-09-28 | 0.052 | 705,000 | +0 | 0.01% | 36,660 |
| 2023-09-29 | 2023-09-27 | 0.052 | 705,000 | +0 | 0.01% | 36,660 |
| 2023-09-28 | 2023-09-26 | 0.051 | 705,000 | +0 | 0.01% | 35,955 |
| 2023-09-27 | 2023-09-25 | 0.051 | 705,000 | +0 | 0.01% | 35,955 |
| 2023-09-26 | 2023-09-22 | 0.053 | 705,000 | +0 | 0.01% | 37,365 |
| 2023-09-25 | 2023-09-21 | 0.055 | 705,000 | +0 | 0.01% | 38,775 |
| 2023-09-22 | 2023-09-20 | 0.055 | 705,000 | +0 | 0.01% | 38,775 |
| 2023-09-21 | 2023-09-19 | 0.057 | 705,000 | +0 | 0.01% | 40,185 |
| 2023-09-20 | 2023-09-18 | 0.058 | 705,000 | +0 | 0.01% | 40,890 |
| 2023-09-19 | 2023-09-15 | 0.060 | 705,000 | +0 | 0.01% | 42,300 |
| 2023-09-18 | 2023-09-14 | 0.060 | 705,000 | +0 | 0.01% | 42,300 |
| 2023-09-15 | 2023-09-13 | 0.060 | 705,000 | +0 | 0.01% | 42,300 |
| 2023-09-14 | 2023-09-12 | 0.060 | 705,000 | +0 | 0.01% | 42,300 |
| 2023-09-13 | 2023-09-11 | 0.058 | 705,000 | +0 | 0.01% | 40,890 |
| 2023-09-12 | 2023-09-07 | 0.060 | 705,000 | +0 | 0.01% | 42,300 |
| 2023-09-11 | 2023-09-06 | 0.060 | 705,000 | +0 | 0.01% | 42,300 |
| 2023-09-07 | 2023-09-05 | 0.065 | 705,000 | +0 | 0.01% | 45,825 |
| 2023-09-06 | 2023-09-04 | 0.060 | 705,000 | +0 | 0.01% | 42,300 |
| 2023-09-05 | 2023-08-31 | 0.064 | 705,000 | +0 | 0.01% | 45,120 |
| 2023-09-04 | 2023-08-30 | 0.064 | 705,000 | +0 | 0.01% | 45,120 |
| 2023-08-31 | 2023-08-29 | 0.065 | 705,000 | +0 | 0.01% | 45,825 |
| 2023-08-30 | 2023-08-28 | 0.058 | 705,000 | +0 | 0.01% | 40,890 |
| 2023-08-29 | 2023-08-25 | 0.060 | 705,000 | +0 | 0.01% | 42,300 |
| 2023-08-28 | 2023-08-24 | 0.060 | 705,000 | +0 | 0.01% | 42,300 |
| 2023-08-25 | 2023-08-23 | 0.060 | 705,000 | +0 | 0.01% | 42,300 |
| 2023-08-24 | 2023-08-22 | 0.057 | 705,000 | +0 | 0.01% | 40,185 |
| 2023-08-23 | 2023-08-21 | 0.057 | 705,000 | +0 | 0.01% | 40,185 |
| 2023-08-22 | 2023-08-18 | 0.057 | 705,000 | +0 | 0.01% | 40,185 |
| 2023-08-21 | 2023-08-17 | 0.060 | 705,000 | +0 | 0.01% | 42,300 |
| 2023-08-18 | 2023-08-16 | 0.060 | 705,000 | +0 | 0.01% | 42,300 |
| 2023-08-17 | 2023-08-15 | 0.060 | 705,000 | +0 | 0.01% | 42,300 |
| 2023-08-16 | 2023-08-14 | 0.060 | 705,000 | +0 | 0.01% | 42,300 |
| 2023-08-15 | 2023-08-11 | 0.060 | 705,000 | +0 | 0.01% | 42,300 |
| 2023-08-14 | 2023-08-10 | 0.063 | 705,000 | +0 | 0.01% | 44,415 |
| 2023-08-11 | 2023-08-09 | 0.064 | 705,000 | +0 | 0.01% | 45,120 |
| 2023-08-10 | 2023-08-08 | 0.061 | 705,000 | +0 | 0.01% | 43,005 |
| 2023-08-09 | 2023-08-07 | 0.064 | 705,000 | +0 | 0.01% | 45,120 |
| 2023-08-08 | 2023-08-04 | 0.060 | 705,000 | +0 | 0.01% | 42,300 |
| 2023-08-07 | 2023-08-03 | 0.065 | 705,000 | +0 | 0.01% | 45,825 |
| 2023-08-04 | 2023-08-02 | 0.071 | 705,000 | +0 | 0.01% | 50,055 |
| 2023-08-03 | 2023-08-01 | 0.056 | 705,000 | +0 | 0.01% | 39,480 |
| 2023-08-02 | 2023-07-31 | 0.059 | 705,000 | +0 | 0.01% | 41,595 |
| 2023-08-01 | 2023-07-28 | 0.060 | 705,000 | +0 | 0.01% | 42,300 |
| 2023-07-31 | 2023-07-27 | 0.063 | 705,000 | +0 | 0.01% | 44,415 |
| 2023-07-28 | 2023-07-26 | 0.057 | 705,000 | +0 | 0.01% | 40,185 |
| 2023-07-27 | 2023-07-25 | 0.057 | 705,000 | +0 | 0.01% | 40,185 |
| 2023-07-26 | 2023-07-24 | 0.051 | 705,000 | +0 | 0.01% | 35,955 |
| 2023-07-25 | 2023-07-21 | 0.050 | 705,000 | +0 | 0.01% | 35,250 |
| 2023-07-24 | 2023-07-20 | 0.060 | 705,000 | +0 | 0.01% | 42,300 |
| 2023-07-21 | 2023-07-19 | 0.061 | 705,000 | +0 | 0.01% | 43,005 |
| 2023-07-20 | 2023-07-18 | 0.062 | 705,000 | +0 | 0.01% | 43,710 |
| 2023-07-19 | 2023-07-14 | 0.057 | 705,000 | +0 | 0.01% | 40,185 |
| 2023-07-18 | 2023-07-13 | 0.061 | 705,000 | +0 | 0.01% | 43,005 |
| 2023-07-14 | 2023-07-12 | 0.054 | 705,000 | +0 | 0.01% | 38,070 |
| 2023-07-13 | 2023-07-11 | 0.055 | 705,000 | +0 | 0.01% | 38,775 |
| 2023-07-12 | 2023-07-10 | 0.053 | 705,000 | +0 | 0.01% | 37,365 |
| 2023-07-11 | 2023-07-07 | 0.047 | 705,000 | +0 | 0.01% | 33,135 |
| 2023-07-10 | 2023-07-06 | 0.051 | 705,000 | +0 | 0.01% | 35,955 |
| 2023-07-07 | 2023-07-05 | 0.050 | 705,000 | +0 | 0.01% | 35,250 |
| 2023-07-06 | 2023-07-04 | 0.065 | 705,000 | +0 | 0.01% | 45,825 |
| 2023-07-05 | 2023-07-03 | 0.068 | 705,000 | +0 | 0.01% | 47,940 |
| 2023-07-04 | 2023-06-30 | 0.056 | 705,000 | +0 | 0.01% | 39,480 |
| 2023-07-03 | 2023-06-29 | 0.056 | 705,000 | +0 | 0.01% | 39,480 |
| 2023-06-30 | 2023-06-28 | 0.056 | 705,000 | +0 | 0.01% | 39,480 |
| 2023-06-29 | 2023-06-27 | 0.056 | 705,000 | +0 | 0.01% | 39,480 |
| 2023-06-28 | 2023-06-26 | 0.056 | 705,000 | +0 | 0.01% | 39,480 |
| 2023-06-27 | 2023-06-23 | 0.056 | 705,000 | +0 | 0.01% | 39,480 |
| 2023-06-26 | 2023-06-21 | 0.056 | 705,000 | +0 | 0.01% | 39,480 |
| 2023-06-23 | 2023-06-20 | 0.056 | 705,000 | +0 | 0.01% | 39,480 |
| 2023-06-21 | 2023-06-19 | 0.056 | 705,000 | +0 | 0.01% | 39,480 |
| 2023-06-20 | 2023-06-16 | 0.056 | 705,000 | +0 | 0.01% | 39,480 |
| 2023-06-19 | 2023-06-15 | 0.056 | 705,000 | +0 | 0.01% | 39,480 |
| 2023-06-16 | 2023-06-14 | 0.056 | 705,000 | +0 | 0.01% | 39,480 |
| 2023-06-15 | 2023-06-13 | 0.056 | 705,000 | +0 | 0.01% | 39,480 |
| 2023-06-14 | 2023-06-12 | 0.056 | 705,000 | +0 | 0.01% | 39,480 |
| 2023-06-13 | 2023-06-09 | 0.056 | 705,000 | +0 | 0.01% | 39,480 |
| 2023-06-12 | 2023-06-08 | 0.056 | 705,000 | +0 | 0.01% | 39,480 |
| 2023-06-09 | 2023-06-07 | 0.056 | 705,000 | +0 | 0.01% | 39,480 |
| 2023-06-08 | 2023-06-06 | 0.056 | 705,000 | +0 | 0.01% | 39,480 |
| 2023-06-07 | 2023-06-05 | 0.056 | 705,000 | +0 | 0.01% | 39,480 |
| 2023-06-06 | 2023-06-02 | 0.056 | 705,000 | +0 | 0.01% | 39,480 |
| 2023-06-05 | 2023-06-01 | 0.056 | 705,000 | +0 | 0.01% | 39,480 |
| 2023-06-02 | 2023-05-31 | 0.056 | 705,000 | +0 | 0.01% | 39,480 |
| 2023-06-01 | 2023-05-30 | 0.056 | 705,000 | +0 | 0.01% | 39,480 |
| 2023-05-31 | 2023-05-29 | 0.056 | 705,000 | +0 | 0.01% | 39,480 |
| 2023-05-30 | 2023-05-25 | 0.056 | 705,000 | +0 | 0.01% | 39,480 |
| 2023-05-29 | 2023-05-24 | 0.056 | 705,000 | +0 | 0.01% | 39,480 |
| 2023-05-25 | 2023-05-23 | 0.056 | 705,000 | +0 | 0.01% | 39,480 |
| 2023-05-24 | 2023-05-22 | 0.056 | 705,000 | +0 | 0.01% | 39,480 |
| 2023-05-23 | 2023-05-19 | 0.056 | 705,000 | +0 | 0.01% | 39,480 |
| 2023-05-22 | 2023-05-18 | 0.056 | 705,000 | +0 | 0.01% | 39,480 |
| 2023-05-19 | 2023-05-17 | 0.056 | 705,000 | +0 | 0.01% | 39,480 |
| 2023-05-18 | 2023-05-16 | 0.056 | 705,000 | +0 | 0.01% | 39,480 |
| 2023-05-17 | 2023-05-15 | 0.056 | 705,000 | +0 | 0.01% | 39,480 |
| 2023-05-16 | 2023-05-12 | 0.056 | 705,000 | +0 | 0.01% | 39,480 |
| 2023-05-15 | 2023-05-11 | 0.056 | 705,000 | +0 | 0.01% | 39,480 |
| 2023-05-12 | 2023-05-10 | 0.056 | 705,000 | +0 | 0.01% | 39,480 |
| 2023-05-11 | 2023-05-09 | 0.056 | 705,000 | +0 | 0.01% | 39,480 |
| 2023-05-10 | 2023-05-08 | 0.056 | 705,000 | +0 | 0.01% | 39,480 |
| 2023-05-09 | 2023-05-05 | 0.056 | 705,000 | +0 | 0.01% | 39,480 |
| 2023-05-08 | 2023-05-04 | 0.056 | 705,000 | +0 | 0.01% | 39,480 |
| 2023-05-05 | 2023-05-03 | 0.056 | 705,000 | +0 | 0.01% | 39,480 |
| 2023-05-04 | 2023-05-02 | 0.056 | 705,000 | +0 | 0.01% | 39,480 |
| 2023-05-03 | 2023-04-28 | 0.056 | 705,000 | +0 | 0.01% | 39,480 |
| 2023-05-02 | 2023-04-27 | 0.056 | 705,000 | +0 | 0.01% | 39,480 |
| 2023-04-28 | 2023-04-26 | 0.056 | 705,000 | +0 | 0.01% | 39,480 |
| 2023-04-27 | 2023-04-25 | 0.056 | 705,000 | +0 | 0.01% | 39,480 |
| 2023-04-26 | 2023-04-24 | 0.056 | 705,000 | +0 | 0.01% | 39,480 |
| 2023-04-25 | 2023-04-21 | 0.056 | 705,000 | +0 | 0.01% | 39,480 |
| 2023-04-24 | 2023-04-20 | 0.056 | 705,000 | +0 | 0.01% | 39,480 |
| 2023-04-21 | 2023-04-19 | 0.056 | 705,000 | +0 | 0.01% | 39,480 |
| 2023-04-20 | 2023-04-18 | 0.056 | 705,000 | +0 | 0.01% | 39,480 |
| 2023-04-19 | 2023-04-17 | 0.056 | 705,000 | +0 | 0.01% | 39,480 |
| 2023-04-18 | 2023-04-14 | 0.056 | 705,000 | +0 | 0.01% | 39,480 |
| 2023-04-17 | 2023-04-13 | 0.056 | 705,000 | +0 | 0.01% | 39,480 |
| 2023-04-14 | 2023-04-12 | 0.056 | 705,000 | +0 | 0.01% | 39,480 |
| 2023-04-13 | 2023-04-11 | 0.056 | 705,000 | +0 | 0.01% | 39,480 |
| 2023-04-12 | 2023-04-06 | 0.056 | 705,000 | +0 | 0.01% | 39,480 |
| 2023-04-11 | 2023-04-04 | 0.056 | 705,000 | +0 | 0.01% | 39,480 |
| 2023-04-06 | 2023-04-03 | 0.056 | 705,000 | +0 | 0.01% | 39,480 |
| 2023-04-04 | 2023-03-31 | 0.056 | 705,000 | +0 | 0.01% | 39,480 |
| 2023-04-03 | 2023-03-30 | 0.064 | 705,000 | +0 | 0.01% | 45,120 |
| 2023-03-31 | 2023-03-29 | 0.061 | 705,000 | +0 | 0.01% | 43,005 |
| 2023-03-30 | 2023-03-28 | 0.061 | 705,000 | +0 | 0.01% | 43,005 |
| 2023-03-29 | 2023-03-27 | 0.064 | 705,000 | +0 | 0.01% | 45,120 |
| 2023-03-28 | 2023-03-24 | 0.063 | 705,000 | +0 | 0.01% | 44,415 |
| 2023-03-27 | 2023-03-23 | 0.064 | 705,000 | +0 | 0.01% | 45,120 |
| 2023-03-24 | 2023-03-22 | 0.064 | 705,000 | +0 | 0.01% | 45,120 |
| 2023-03-23 | 2023-03-21 | 0.063 | 705,000 | +0 | 0.01% | 44,415 |
| 2023-03-22 | 2023-03-20 | 0.062 | 705,000 | +0 | 0.01% | 43,710 |
| 2023-03-21 | 2023-03-17 | 0.059 | 705,000 | +0 | 0.01% | 41,595 |
| 2023-03-20 | 2023-03-16 | 0.059 | 705,000 | +0 | 0.01% | 41,595 |
| 2023-03-17 | 2023-03-15 | 0.062 | 705,000 | +0 | 0.01% | 43,710 |
| 2023-03-16 | 2023-03-14 | 0.058 | 705,000 | +0 | 0.01% | 40,890 |
| 2023-03-15 | 2023-03-13 | 0.065 | 705,000 | +0 | 0.01% | 45,825 |
| 2023-03-14 | 2023-03-10 | 0.060 | 705,000 | +0 | 0.01% | 42,300 |
| 2023-03-13 | 2023-03-09 | 0.065 | 705,000 | +0 | 0.01% | 45,825 |
| 2023-03-10 | 2023-03-08 | 0.061 | 705,000 | +0 | 0.01% | 43,005 |
| 2023-03-09 | 2023-03-07 | 0.060 | 705,000 | +0 | 0.01% | 42,300 |
| 2023-03-08 | 2023-03-06 | 0.063 | 705,000 | +0 | 0.01% | 44,415 |
| 2023-03-07 | 2023-03-03 | 0.068 | 705,000 | +0 | 0.01% | 47,940 |
| 2023-03-06 | 2023-03-02 | 0.065 | 705,000 | +0 | 0.01% | 45,825 |
| 2023-03-03 | 2023-03-01 | 0.062 | 705,000 | +0 | 0.01% | 43,710 |
| 2023-03-02 | 2023-02-28 | 0.064 | 705,000 | +0 | 0.01% | 45,120 |
| 2023-03-01 | 2023-02-27 | 0.062 | 705,000 | +0 | 0.01% | 43,710 |
| 2023-02-28 | 2023-02-24 | 0.067 | 705,000 | +0 | 0.01% | 47,235 |
| 2023-02-27 | 2023-02-23 | 0.062 | 705,000 | +0 | 0.01% | 43,710 |
| 2023-02-24 | 2023-02-22 | 0.062 | 705,000 | +0 | 0.01% | 43,710 |
| 2023-02-23 | 2023-02-21 | 0.062 | 705,000 | +0 | 0.01% | 43,710 |
| 2023-02-22 | 2023-02-20 | 0.061 | 705,000 | +0 | 0.01% | 43,005 |
| 2023-02-21 | 2023-02-17 | 0.061 | 705,000 | +0 | 0.01% | 43,005 |
| 2023-02-20 | 2023-02-16 | 0.063 | 705,000 | +0 | 0.01% | 44,415 |
| 2023-02-17 | 2023-02-15 | 0.063 | 705,000 | +0 | 0.01% | 44,415 |
| 2023-02-16 | 2023-02-14 | 0.064 | 705,000 | +0 | 0.01% | 45,120 |
| 2023-02-15 | 2023-02-13 | 0.064 | 705,000 | +0 | 0.01% | 45,120 |
| 2023-02-14 | 2023-02-10 | 0.065 | 705,000 | +0 | 0.01% | 45,825 |
| 2023-02-13 | 2023-02-09 | 0.068 | 705,000 | +0 | 0.01% | 47,940 |
| 2023-02-10 | 2023-02-08 | 0.065 | 705,000 | +0 | 0.01% | 45,825 |
| 2023-02-09 | 2023-02-07 | 0.065 | 705,000 | +0 | 0.01% | 45,825 |
| 2023-02-08 | 2023-02-06 | 0.063 | 705,000 | +0 | 0.01% | 44,415 |
| 2023-02-07 | 2023-02-03 | 0.070 | 705,000 | +0 | 0.01% | 49,350 |
| 2023-02-06 | 2023-02-02 | 0.070 | 705,000 | +0 | 0.01% | 49,350 |
| 2023-02-03 | 2023-02-01 | 0.063 | 705,000 | +0 | 0.01% | 44,415 |
| 2023-02-02 | 2023-01-31 | 0.072 | 705,000 | +0 | 0.01% | 50,760 |
| 2023-02-01 | 2023-01-30 | 0.072 | 705,000 | +0 | 0.01% | 50,760 |
| 2023-01-31 | 2023-01-27 | 0.072 | 705,000 | +0 | 0.01% | 50,760 |
| 2023-01-30 | 2023-01-26 | 0.072 | 705,000 | +0 | 0.01% | 50,760 |
| 2023-01-27 | 2023-01-20 | 0.073 | 705,000 | +0 | 0.01% | 51,465 |
| 2023-01-26 | 2023-01-19 | 0.068 | 705,000 | +0 | 0.01% | 47,940 |
| 2023-01-20 | 2023-01-18 | 0.068 | 705,000 | +0 | 0.01% | 47,940 |
| 2023-01-19 | 2023-01-17 | 0.070 | 705,000 | +0 | 0.01% | 49,350 |
| 2023-01-18 | 2023-01-16 | 0.068 | 705,000 | +0 | 0.01% | 47,940 |
| 2023-01-17 | 2023-01-13 | 0.062 | 705,000 | +0 | 0.01% | 43,710 |
| 2023-01-16 | 2023-01-12 | 0.060 | 705,000 | +0 | 0.01% | 42,300 |
| 2023-01-13 | 2023-01-11 | 0.062 | 705,000 | +0 | 0.01% | 43,710 |
| 2023-01-12 | 2023-01-10 | 0.059 | 705,000 | +0 | 0.01% | 41,595 |
| 2023-01-11 | 2023-01-09 | 0.052 | 705,000 | +0 | 0.01% | 36,660 |
| 2023-01-10 | 2023-01-06 | 0.059 | 705,000 | +0 | 0.01% | 41,595 |
| 2023-01-09 | 2023-01-05 | 0.057 | 705,000 | +0 | 0.01% | 40,185 |
| 2023-01-06 | 2023-01-04 | 0.057 | 705,000 | +0 | 0.01% | 40,185 |
| 2023-01-05 | 2023-01-03 | 0.058 | 705,000 | +0 | 0.01% | 40,890 |
| 2023-01-04 | 2022-12-30 | 0.058 | 705,000 | +0 | 0.01% | 40,890 |
| 2023-01-03 | 2022-12-29 | 0.059 | 705,000 | +0 | 0.01% | 41,595 |
| 2022-12-30 | 2022-12-28 | 0.059 | 705,000 | +0 | 0.01% | 41,595 |
| 2022-12-29 | 2022-12-23 | 0.059 | 705,000 | +0 | 0.01% | 41,595 |
| 2022-12-28 | 2022-12-22 | 0.056 | 705,000 | +0 | 0.01% | 39,480 |
| 2022-12-23 | 2022-12-21 | 0.055 | 705,000 | +0 | 0.01% | 38,775 |
| 2022-12-22 | 2022-12-20 | 0.058 | 705,000 | +0 | 0.01% | 40,890 |
| 2022-12-21 | 2022-12-19 | 0.058 | 705,000 | +0 | 0.01% | 40,890 |
| 2022-12-20 | 2022-12-16 | 0.063 | 705,000 | +0 | 0.01% | 44,415 |
| 2022-12-19 | 2022-12-15 | 0.061 | 705,000 | +0 | 0.01% | 43,005 |
| 2022-12-16 | 2022-12-14 | 0.061 | 705,000 | +0 | 0.01% | 43,005 |
| 2022-12-15 | 2022-12-13 | 0.064 | 705,000 | +0 | 0.01% | 45,120 |
| 2022-12-14 | 2022-12-12 | 0.060 | 705,000 | +0 | 0.01% | 42,300 |
| 2022-12-13 | 2022-12-09 | 0.060 | 705,000 | +0 | 0.01% | 42,300 |
| 2022-12-12 | 2022-12-08 | 0.062 | 705,000 | +0 | 0.01% | 43,710 |
| 2022-12-09 | 2022-12-07 | 0.058 | 705,000 | +0 | 0.01% | 40,890 |
| 2022-12-08 | 2022-12-06 | 0.060 | 705,000 | +0 | 0.01% | 42,300 |
| 2022-12-07 | 2022-12-05 | 0.058 | 705,000 | +0 | 0.01% | 40,890 |
| 2022-12-06 | 2022-12-02 | 0.061 | 705,000 | +0 | 0.01% | 43,005 |
| 2022-12-05 | 2022-12-01 | 0.063 | 705,000 | +0 | 0.01% | 44,415 |
| 2022-12-02 | 2022-11-30 | 0.070 | 705,000 | +0 | 0.01% | 49,350 |
| 2022-12-01 | 2022-11-29 | 0.065 | 705,000 | +0 | 0.01% | 45,825 |
| 2022-11-30 | 2022-11-28 | 0.064 | 705,000 | +0 | 0.01% | 45,120 |
| 2022-11-29 | 2022-11-25 | 0.068 | 705,000 | +0 | 0.01% | 47,940 |
| 2022-11-28 | 2022-11-24 | 0.067 | 705,000 | +0 | 0.01% | 47,235 |
| 2022-11-25 | 2022-11-23 | 0.063 | 705,000 | +0 | 0.01% | 44,415 |
| 2022-11-24 | 2022-11-22 | 0.063 | 705,000 | +0 | 0.01% | 44,415 |
| 2022-11-23 | 2022-11-21 | 0.073 | 705,000 | +0 | 0.01% | 51,465 |
| 2022-11-22 | 2022-11-18 | 0.068 | 705,000 | +0 | 0.01% | 47,940 |
| 2022-11-21 | 2022-11-17 | 0.065 | 705,000 | +0 | 0.01% | 45,825 |
| 2022-11-18 | 2022-11-16 | 0.075 | 705,000 | +0 | 0.01% | 52,875 |
| 2022-11-17 | 2022-11-15 | 0.083 | 705,000 | +0 | 0.01% | 58,515 |
| 2022-11-16 | 2022-11-14 | 0.085 | 705,000 | +0 | 0.01% | 59,925 |
| 2022-11-15 | 2022-11-11 | 0.083 | 705,000 | +0 | 0.01% | 58,515 |
| 2022-11-14 | 2022-11-10 | 0.080 | 705,000 | +0 | 0.01% | 56,400 |
| 2022-11-11 | 2022-11-09 | 0.080 | 705,000 | +0 | 0.01% | 56,400 |
| 2022-11-10 | 2022-11-08 | 0.082 | 705,000 | +0 | 0.01% | 57,810 |
| 2022-11-09 | 2022-11-07 | 0.090 | 705,000 | +0 | 0.01% | 63,450 |
| 2022-11-08 | 2022-11-04 | 0.084 | 705,000 | +0 | 0.01% | 59,220 |
| 2022-11-07 | 2022-11-03 | 0.079 | 705,000 | +0 | 0.01% | 55,695 |
| 2022-11-04 | 2022-11-02 | 0.075 | 705,000 | +0 | 0.01% | 52,875 |
| 2022-11-03 | 2022-11-01 | 0.075 | 705,000 | +0 | 0.01% | 52,875 |
| 2022-11-02 | 2022-10-31 | 0.072 | 705,000 | +0 | 0.01% | 50,760 |
| 2022-11-01 | 2022-10-28 | 0.069 | 705,000 | +0 | 0.01% | 48,645 |
| 2022-10-31 | 2022-10-27 | 0.071 | 705,000 | +0 | 0.01% | 50,055 |
| 2022-10-28 | 2022-10-26 | 0.073 | 705,000 | +0 | 0.01% | 51,465 |
| 2022-10-27 | 2022-10-25 | 0.066 | 705,000 | +0 | 0.01% | 46,530 |
| 2022-10-26 | 2022-10-24 | 0.066 | 705,000 | +0 | 0.01% | 46,530 |
| 2022-10-25 | 2022-10-21 | 0.077 | 705,000 | +0 | 0.01% | 54,285 |
| 2022-10-24 | 2022-10-20 | 0.077 | 705,000 | +0 | 0.01% | 54,285 |
| 2022-10-21 | 2022-10-19 | 0.082 | 705,000 | +0 | 0.01% | 57,810 |
| 2022-10-20 | 2022-10-18 | 0.078 | 705,000 | +0 | 0.01% | 54,990 |
| 2022-10-19 | 2022-10-17 | 0.079 | 705,000 | +0 | 0.01% | 55,695 |
| 2022-10-18 | 2022-10-14 | 0.084 | 705,000 | +0 | 0.01% | 59,220 |
| 2022-10-17 | 2022-10-13 | 0.081 | 705,000 | +0 | 0.01% | 57,105 |
| 2022-10-14 | 2022-10-12 | 0.082 | 705,000 | +0 | 0.01% | 57,810 |
| 2022-10-13 | 2022-10-11 | 0.084 | 705,000 | +0 | 0.01% | 59,220 |
| 2022-10-12 | 2022-10-10 | 0.092 | 705,000 | +0 | 0.01% | 64,860 |
| 2022-10-11 | 2022-10-07 | 0.092 | 705,000 | +0 | 0.01% | 64,860 |
| 2022-10-10 | 2022-10-06 | 0.093 | 705,000 | +0 | 0.01% | 65,565 |
| 2022-10-07 | 2022-10-05 | 0.095 | 705,000 | +0 | 0.01% | 66,975 |
| 2022-10-06 | 2022-10-03 | 0.092 | 705,000 | +0 | 0.01% | 64,860 |
| 2022-10-05 | 2022-09-30 | 0.089 | 705,000 | +0 | 0.01% | 62,745 |
| 2022-10-03 | 2022-09-29 | 0.084 | 705,000 | +0 | 0.01% | 59,220 |
| 2022-09-30 | 2022-09-28 | 0.087 | 705,000 | +0 | 0.01% | 61,335 |
| 2022-09-29 | 2022-09-27 | 0.087 | 705,000 | +0 | 0.01% | 61,335 |
| 2022-09-28 | 2022-09-26 | 0.118 | 705,000 | +0 | 0.01% | 83,190 |
| 2022-09-27 | 2022-09-23 | 0.121 | 705,000 | +0 | 0.01% | 85,305 |
| 2022-09-26 | 2022-09-22 | 0.121 | 705,000 | +0 | 0.01% | 85,305 |
| 2022-09-23 | 2022-09-21 | 0.119 | 705,000 | +0 | 0.01% | 83,895 |
| 2022-09-22 | 2022-09-20 | 0.116 | 705,000 | +0 | 0.01% | 81,780 |
| 2022-09-21 | 2022-09-19 | 0.120 | 705,000 | +0 | 0.01% | 84,600 |
| 2022-09-20 | 2022-09-16 | 0.107 | 705,000 | +0 | 0.01% | 75,435 |
| 2022-09-19 | 2022-09-15 | 0.100 | 705,000 | +0 | 0.01% | 70,500 |
| 2022-09-16 | 2022-09-14 | 0.096 | 705,000 | +0 | 0.01% | 67,680 |
| 2022-09-15 | 2022-09-13 | 0.096 | 705,000 | +0 | 0.01% | 67,680 |
| 2022-09-14 | 2022-09-09 | 0.089 | 705,000 | +0 | 0.01% | 62,745 |
| 2022-09-13 | 2022-09-08 | 0.085 | 705,000 | +0 | 0.01% | 59,925 |
| 2022-09-09 | 2022-09-07 | 0.085 | 705,000 | +0 | 0.01% | 59,925 |
| 2022-09-08 | 2022-09-06 | 0.086 | 705,000 | +0 | 0.01% | 60,630 |
| 2022-09-07 | 2022-09-05 | 0.088 | 705,000 | +0 | 0.01% | 62,040 |
| 2022-09-06 | 2022-09-02 | 0.088 | 705,000 | +0 | 0.01% | 62,040 |
| 2022-09-05 | 2022-09-01 | 0.086 | 705,000 | +0 | 0.01% | 60,630 |
| 2022-09-02 | 2022-08-31 | 0.088 | 705,000 | +0 | 0.01% | 62,040 |
| 2022-09-01 | 2022-08-30 | 0.087 | 705,000 | +0 | 0.01% | 61,335 |
| 2022-08-31 | 2022-08-29 | 0.090 | 705,000 | +0 | 0.01% | 63,450 |
| 2022-08-30 | 2022-08-26 | 0.093 | 705,000 | +0 | 0.01% | 65,565 |
| 2022-08-29 | 2022-08-25 | 0.089 | 705,000 | +0 | 0.01% | 62,745 |
| 2022-08-26 | 2022-08-24 | 0.091 | 705,000 | +0 | 0.01% | 64,155 |
| 2022-08-25 | 2022-08-23 | 0.092 | 705,000 | +0 | 0.01% | 64,860 |
| 2022-08-24 | 2022-08-22 | 0.090 | 705,000 | +0 | 0.01% | 63,450 |
| 2022-08-23 | 2022-08-19 | 0.093 | 705,000 | +0 | 0.01% | 65,565 |
| 2022-08-22 | 2022-08-18 | 0.093 | 705,000 | +0 | 0.01% | 65,565 |
| 2022-08-19 | 2022-08-17 | 0.088 | 705,000 | +0 | 0.01% | 62,040 |
| 2022-08-18 | 2022-08-16 | 0.084 | 705,000 | +0 | 0.01% | 59,220 |
| 2022-08-17 | 2022-08-15 | 0.087 | 705,000 | +0 | 0.01% | 61,335 |
| 2022-08-16 | 2022-08-12 | 0.091 | 705,000 | +0 | 0.01% | 64,155 |
| 2022-08-15 | 2022-08-11 | 0.091 | 705,000 | +0 | 0.01% | 64,155 |
| 2022-08-12 | 2022-08-10 | 0.090 | 705,000 | +0 | 0.01% | 63,450 |
| 2022-08-11 | 2022-08-09 | 0.093 | 705,000 | +0 | 0.01% | 65,565 |
| 2022-08-10 | 2022-08-08 | 0.094 | 705,000 | +0 | 0.01% | 66,270 |
| 2022-08-09 | 2022-08-05 | 0.094 | 705,000 | +0 | 0.01% | 66,270 |
| 2022-08-08 | 2022-08-04 | 0.094 | 705,000 | +0 | 0.01% | 66,270 |
| 2022-08-05 | 2022-08-03 | 0.090 | 705,000 | +0 | 0.01% | 63,450 |
| 2022-08-04 | 2022-08-02 | 0.080 | 705,000 | +0 | 0.01% | 56,400 |
| 2022-08-03 | 2022-08-01 | 0.081 | 705,000 | +0 | 0.01% | 57,105 |
| 2022-08-02 | 2022-07-29 | 0.080 | 705,000 | +0 | 0.01% | 56,400 |
| 2022-08-01 | 2022-07-28 | 0.082 | 705,000 | +0 | 0.01% | 57,810 |
| 2022-07-29 | 2022-07-27 | 0.079 | 705,000 | +0 | 0.01% | 55,695 |
| 2022-07-28 | 2022-07-26 | 0.055 | 705,000 | +0 | 0.01% | 38,775 |
| 2022-07-27 | 2022-07-25 | 0.059 | 705,000 | +0 | 0.01% | 41,595 |
| 2022-07-26 | 2022-07-22 | 0.065 | 705,000 | +0 | 0.01% | 45,825 |
| 2022-07-25 | 2022-07-21 | 0.062 | 705,000 | +0 | 0.01% | 43,710 |
| 2022-07-22 | 2022-07-20 | 0.071 | 705,000 | +0 | 0.01% | 50,055 |
| 2022-07-21 | 2022-07-19 | 0.091 | 705,000 | +0 | 0.01% | 64,155 |
| 2022-07-20 | 2022-07-18 | 0.069 | 705,000 | +0 | 0.01% | 48,645 |
| 2022-07-19 | 2022-07-15 | 0.060 | 705,000 | +0 | 0.01% | 42,300 |
| 2022-07-18 | 2022-07-14 | 0.051 | 705,000 | +0 | 0.01% | 35,955 |
| 2022-07-15 | 2022-07-13 | 0.040 | 705,000 | +0 | 0.01% | 28,200 |
| 2022-07-14 | 2022-07-12 | 0.040 | 705,000 | +0 | 0.01% | 28,200 |
| 2022-07-13 | 2022-07-11 | 0.036 | 705,000 | +0 | 0.01% | 25,380 |
| 2022-07-12 | 2022-07-08 | 0.032 | 705,000 | +0 | 0.01% | 22,560 |
| 2022-07-11 | 2022-07-07 | 0.030 | 705,000 | +0 | 0.01% | 21,150 |
| 2022-07-08 | 2022-07-06 | 0.030 | 705,000 | +0 | 0.01% | 21,150 |
| 2022-07-07 | 2022-07-05 | 0.030 | 705,000 | +0 | 0.01% | 21,150 |
| 2022-07-06 | 2022-07-04 | 0.031 | 705,000 | +0 | 0.01% | 21,855 |
| 2022-07-05 | 2022-06-30 | 0.033 | 705,000 | +0 | 0.01% | 23,265 |
| 2022-07-04 | 2022-06-29 | 0.033 | 705,000 | +0 | 0.01% | 23,265 |
| 2022-06-30 | 2022-06-28 | 0.032 | 705,000 | +0 | 0.01% | 22,560 |
| 2022-06-29 | 2022-06-27 | 0.032 | 705,000 | +0 | 0.01% | 22,560 |
| 2022-06-28 | 2022-06-24 | 0.032 | 705,000 | +0 | 0.01% | 22,560 |
| 2022-06-27 | 2022-06-23 | 0.033 | 705,000 | +0 | 0.01% | 23,265 |
| 2022-06-24 | 2022-06-22 | 0.033 | 705,000 | +0 | 0.01% | 23,265 |
| 2022-06-23 | 2022-06-21 | 0.031 | 705,000 | +0 | 0.01% | 21,855 |
| 2022-06-22 | 2022-06-20 | 0.030 | 705,000 | +0 | 0.01% | 21,150 |
| 2022-06-21 | 2022-06-17 | 0.030 | 705,000 | +0 | 0.01% | 21,150 |
| 2022-06-20 | 2022-06-16 | 0.030 | 705,000 | +0 | 0.01% | 21,150 |
| 2022-06-17 | 2022-06-15 | 0.031 | 705,000 | +0 | 0.01% | 21,855 |
| 2022-06-16 | 2022-06-14 | 0.031 | 705,000 | +0 | 0.01% | 21,855 |
| 2022-06-15 | 2022-06-13 | 0.032 | 705,000 | +0 | 0.01% | 22,560 |
| 2022-06-14 | 2022-06-10 | 0.032 | 705,000 | +0 | 0.01% | 22,560 |
| 2022-06-13 | 2022-06-09 | 0.032 | 705,000 | +0 | 0.01% | 22,560 |
| 2022-06-10 | 2022-06-08 | 0.033 | 705,000 | +0 | 0.01% | 23,265 |
| 2022-06-09 | 2022-06-07 | 0.033 | 705,000 | +0 | 0.01% | 23,265 |
| 2022-06-08 | 2022-06-06 | 0.033 | 705,000 | +0 | 0.01% | 23,265 |
| 2022-06-07 | 2022-06-02 | 0.034 | 705,000 | +0 | 0.01% | 23,970 |
| 2022-06-06 | 2022-06-01 | 0.034 | 705,000 | +0 | 0.01% | 23,970 |
| 2022-06-02 | 2022-05-31 | 0.032 | 705,000 | +0 | 0.01% | 22,560 |
| 2022-06-01 | 2022-05-30 | 0.031 | 705,000 | +0 | 0.01% | 21,855 |
| 2022-05-31 | 2022-05-27 | 0.028 | 705,000 | +0 | 0.01% | 19,740 |
| 2022-05-30 | 2022-05-26 | 0.031 | 705,000 | +0 | 0.01% | 21,855 |
| 2022-05-27 | 2022-05-25 | 0.031 | 705,000 | +0 | 0.01% | 21,855 |
| 2022-05-26 | 2022-05-24 | 0.027 | 705,000 | +0 | 0.01% | 19,035 |
| 2022-05-25 | 2022-05-23 | 0.026 | 705,000 | +0 | 0.01% | 18,330 |
| 2022-05-24 | 2022-05-20 | 0.025 | 705,000 | +0 | 0.01% | 17,625 |
| 2022-05-23 | 2022-05-19 | 0.026 | 705,000 | +0 | 0.01% | 18,330 |
| 2022-05-20 | 2022-05-18 | 0.030 | 705,000 | +0 | 0.01% | 21,150 |
| 2022-05-19 | 2022-05-17 | 0.038 | 705,000 | +0 | 0.01% | 26,790 |
| 2022-05-18 | 2022-05-16 | 0.050 | 705,000 | +0 | 0.01% | 35,250 |
| 2022-05-17 | 2022-05-13 | 0.050 | 705,000 | +0 | 0.01% | 35,250 |
| 2022-05-16 | 2022-05-12 | 0.050 | 705,000 | +0 | 0.01% | 35,250 |
| 2022-05-13 | 2022-05-11 | 0.051 | 705,000 | +0 | 0.01% | 35,955 |
| 2022-05-12 | 2022-05-10 | 0.051 | 705,000 | +0 | 0.01% | 35,955 |
| 2022-05-11 | 2022-05-06 | 0.054 | 705,000 | +0 | 0.01% | 38,070 |
| 2022-05-10 | 2022-05-05 | 0.054 | 705,000 | +0 | 0.01% | 38,070 |
| 2022-05-06 | 2022-05-04 | 0.052 | 705,000 | +0 | 0.01% | 36,660 |
| 2022-05-05 | 2022-05-03 | 0.058 | 705,000 | +0 | 0.01% | 40,890 |
| 2022-05-04 | 2022-04-29 | 0.058 | 705,000 | +0 | 0.01% | 40,890 |
| 2022-05-03 | 2022-04-28 | 0.057 | 705,000 | +0 | 0.01% | 40,185 |
| 2022-04-29 | 2022-04-27 | 0.060 | 705,000 | +0 | 0.01% | 42,300 |
| 2022-04-28 | 2022-04-26 | 0.063 | 705,000 | +0 | 0.01% | 44,415 |
| 2022-04-27 | 2022-04-25 | 0.062 | 705,000 | +0 | 0.01% | 43,710 |
| 2022-04-26 | 2022-04-22 | 0.062 | 705,000 | +0 | 0.01% | 43,710 |
| 2022-04-25 | 2022-04-21 | 0.057 | 705,000 | +0 | 0.01% | 40,185 |
| 2022-04-22 | 2022-04-20 | 0.049 | 705,000 | +0 | 0.01% | 34,545 |
| 2022-04-21 | 2022-04-19 | 0.046 | 705,000 | +0 | 0.01% | 32,430 |
| 2022-04-20 | 2022-04-14 | 0.046 | 705,000 | +0 | 0.01% | 32,430 |
| 2022-04-19 | 2022-04-13 | 0.045 | 705,000 | +0 | 0.01% | 31,725 |
| 2022-04-14 | 2022-04-12 | 0.045 | 705,000 | +0 | 0.01% | 31,725 |
| 2022-04-13 | 2022-04-11 | 0.046 | 705,000 | +0 | 0.01% | 32,430 |
| 2022-04-12 | 2022-04-08 | 0.046 | 705,000 | +0 | 0.01% | 32,430 |
| 2022-04-11 | 2022-04-07 | 0.046 | 705,000 | +0 | 0.01% | 32,430 |
| 2022-04-08 | 2022-04-06 | 0.047 | 705,000 | +0 | 0.01% | 33,135 |
| 2022-04-07 | 2022-04-04 | 0.056 | 705,000 | +0 | 0.01% | 39,480 |
| 2022-04-06 | 2022-04-01 | 0.054 | 705,000 | +0 | 0.01% | 38,070 |
| 2022-04-04 | 2022-03-31 | 0.053 | 705,000 | +0 | 0.01% | 37,365 |
| 2022-04-01 | 2022-03-30 | 0.055 | 705,000 | +0 | 0.01% | 38,775 |
| 2022-03-31 | 2022-03-29 | 0.055 | 705,000 | +0 | 0.01% | 38,775 |
| 2022-03-30 | 2022-03-28 | 0.054 | 705,000 | +0 | 0.01% | 38,070 |
| 2022-03-29 | 2022-03-25 | 0.055 | 705,000 | +0 | 0.01% | 38,775 |
| 2022-03-28 | 2022-03-24 | 0.063 | 705,000 | +0 | 0.01% | 44,415 |
| 2022-03-25 | 2022-03-23 | 0.053 | 705,000 | +0 | 0.01% | 37,365 |
| 2022-03-24 | 2022-03-22 | 0.051 | 705,000 | +0 | 0.01% | 35,955 |
| 2022-03-23 | 2022-03-21 | 0.049 | 705,000 | +0 | 0.01% | 34,545 |
| 2022-03-22 | 2022-03-18 | 0.048 | 705,000 | +0 | 0.01% | 33,840 |
| 2022-03-21 | 2022-03-17 | 0.048 | 705,000 | +0 | 0.01% | 33,840 |
| 2022-03-18 | 2022-03-16 | 0.045 | 705,000 | +0 | 0.01% | 31,725 |
| 2022-03-17 | 2022-03-15 | 0.045 | 705,000 | +0 | 0.01% | 31,725 |
| 2022-03-16 | 2022-03-14 | 0.047 | 705,000 | +0 | 0.01% | 33,135 |
| 2022-03-15 | 2022-03-11 | 0.047 | 705,000 | +0 | 0.01% | 33,135 |
| 2022-03-14 | 2022-03-10 | 0.053 | 705,000 | +0 | 0.01% | 37,365 |
| 2022-03-11 | 2022-03-09 | 0.052 | 705,000 | +0 | 0.01% | 36,660 |
| 2022-03-10 | 2022-03-08 | 0.050 | 705,000 | +0 | 0.01% | 35,250 |
| 2022-03-09 | 2022-03-07 | 0.054 | 705,000 | +0 | 0.01% | 38,070 |
| 2022-03-08 | 2022-03-04 | 0.056 | 705,000 | +0 | 0.01% | 39,480 |
| 2022-03-07 | 2022-03-03 | 0.058 | 705,000 | +0 | 0.01% | 40,890 |
| 2022-03-04 | 2022-03-02 | 0.058 | 705,000 | +0 | 0.01% | 40,890 |
| 2022-03-03 | 2022-03-01 | 0.060 | 705,000 | +0 | 0.01% | 42,300 |
| 2022-03-02 | 2022-02-28 | 0.060 | 705,000 | +0 | 0.01% | 42,300 |
| 2022-03-01 | 2022-02-25 | 0.056 | 705,000 | +0 | 0.01% | 39,480 |
| 2022-02-28 | 2022-02-24 | 0.060 | 705,000 | +0 | 0.01% | 42,300 |
| 2022-02-25 | 2022-02-23 | 0.060 | 705,000 | +0 | 0.01% | 42,300 |
| 2022-02-24 | 2022-02-22 | 0.060 | 705,000 | +0 | 0.01% | 42,300 |
| 2022-02-23 | 2022-02-21 | 0.060 | 705,000 | +0 | 0.01% | 42,300 |
| 2022-02-22 | 2022-02-18 | 0.061 | 705,000 | +0 | 0.01% | 43,005 |
| 2022-02-21 | 2022-02-17 | 0.060 | 705,000 | +0 | 0.01% | 42,300 |
| 2022-02-18 | 2022-02-16 | 0.060 | 705,000 | +0 | 0.01% | 42,300 |
| 2022-02-17 | 2022-02-15 | 0.060 | 705,000 | +0 | 0.01% | 42,300 |
| 2022-02-16 | 2022-02-14 | 0.060 | 705,000 | +0 | 0.01% | 42,300 |
| 2022-02-15 | 2022-02-11 | 0.060 | 705,000 | +0 | 0.01% | 42,300 |
| 2022-02-14 | 2022-02-10 | 0.060 | 705,000 | +0 | 0.01% | 42,300 |
| 2022-02-11 | 2022-02-09 | 0.060 | 705,000 | +0 | 0.01% | 42,300 |
| 2022-02-10 | 2022-02-08 | 0.060 | 705,000 | +0 | 0.01% | 42,300 |
| 2022-02-09 | 2022-02-07 | 0.060 | 705,000 | +0 | 0.01% | 42,300 |
| 2022-02-08 | 2022-02-04 | 0.060 | 705,000 | +0 | 0.01% | 42,300 |
| 2022-02-07 | 2022-01-31 | 0.064 | 705,000 | +0 | 0.01% | 45,120 |
| 2022-02-04 | 2022-01-27 | 0.060 | 705,000 | +0 | 0.01% | 42,300 |
| 2022-01-28 | 2022-01-26 | 0.066 | 705,000 | +0 | 0.01% | 46,530 |
| 2022-01-27 | 2022-01-25 | 0.068 | 705,000 | +0 | 0.01% | 47,940 |
| 2022-01-26 | 2022-01-24 | 0.130 | 705,000 | +0 | 0.01% | 91,650 |
| 2022-01-25 | 2022-01-21 | 0.116 | 705,000 | +0 | 0.01% | 81,780 |
| 2022-01-24 | 2022-01-20 | 0.114 | 705,000 | +0 | 0.01% | 80,370 |
| 2022-01-21 | 2022-01-19 | 0.115 | 705,000 | +0 | 0.01% | 81,075 |
| 2022-01-20 | 2022-01-18 | 0.118 | 705,000 | +0 | 0.01% | 83,190 |
| 2022-01-19 | 2022-01-17 | 0.119 | 705,000 | +0 | 0.01% | 83,895 |
| 2022-01-18 | 2022-01-14 | 0.120 | 705,000 | +0 | 0.01% | 84,600 |
| 2022-01-17 | 2022-01-13 | 0.118 | 705,000 | +0 | 0.01% | 83,190 |
| 2022-01-14 | 2022-01-12 | 0.117 | 705,000 | +0 | 0.01% | 82,485 |
| 2022-01-13 | 2022-01-11 | 0.111 | 705,000 | +0 | 0.01% | 78,255 |
| 2022-01-12 | 2022-01-10 | 0.115 | 705,000 | +0 | 0.01% | 81,075 |
| 2022-01-11 | 2022-01-07 | 0.114 | 705,000 | +0 | 0.01% | 80,370 |
| 2022-01-10 | 2022-01-06 | 0.122 | 705,000 | +0 | 0.01% | 86,010 |
| 2022-01-07 | 2022-01-05 | 0.120 | 705,000 | +0 | 0.01% | 84,600 |
| 2022-01-06 | 2022-01-04 | 0.124 | 705,000 | +0 | 0.01% | 87,420 |
| 2022-01-05 | 2022-01-03 | 0.117 | 705,000 | +0 | 0.01% | 82,485 |
| 2022-01-04 | 2021-12-31 | 0.123 | 705,000 | +0 | 0.01% | 86,715 |
| 2022-01-03 | 2021-12-29 | 0.165 | 705,000 | +0 | 0.01% | 116,325 |
| 2021-12-30 | 2021-12-28 | 0.145 | 705,000 | +0 | 0.01% | 102,225 |
| 2021-12-29 | 2021-12-24 | 0.132 | 705,000 | +0 | 0.01% | 93,060 |
| 2021-12-28 | 2021-12-22 | 0.135 | 705,000 | +0 | 0.01% | 95,175 |
| 2021-12-23 | 2021-12-21 | 0.134 | 705,000 | +0 | 0.01% | 94,470 |
| 2021-12-22 | 2021-12-20 | 0.136 | 705,000 | +0 | 0.01% | 95,880 |
| 2021-12-21 | 2021-12-17 | 0.135 | 705,000 | +0 | 0.01% | 95,175 |
| 2021-12-20 | 2021-12-16 | 0.139 | 705,000 | +0 | 0.01% | 97,995 |
| 2021-12-17 | 2021-12-15 | 0.145 | 705,000 | +0 | 0.01% | 102,225 |
| 2021-12-16 | 2021-12-14 | 0.156 | 705,000 | +0 | 0.01% | 109,980 |
| 2021-12-15 | 2021-12-13 | 0.156 | 705,000 | +0 | 0.01% | 109,980 |
| 2021-12-14 | 2021-12-10 | 0.159 | 705,000 | +0 | 0.01% | 112,095 |
| 2021-12-13 | 2021-12-09 | 0.160 | 705,000 | +0 | 0.01% | 112,800 |
| 2021-12-10 | 2021-12-08 | 0.154 | 705,000 | +0 | 0.01% | 108,570 |
| 2021-12-09 | 2021-12-07 | 0.157 | 705,000 | +0 | 0.01% | 110,685 |
| 2021-12-08 | 2021-12-06 | 0.151 | 705,000 | +0 | 0.01% | 106,455 |
| 2021-12-07 | 2021-12-03 | 0.168 | 705,000 | +0 | 0.01% | 118,440 |
| 2021-12-06 | 2021-12-02 | 0.150 | 705,000 | +0 | 0.01% | 105,750 |
| 2021-12-03 | 2021-12-01 | 0.150 | 705,000 | +0 | 0.01% | 105,750 |
| 2021-12-02 | 2021-11-30 | 0.146 | 705,000 | +0 | 0.01% | 102,930 |
| 2021-12-01 | 2021-11-29 | 0.153 | 705,000 | +0 | 0.01% | 107,865 |
| 2021-11-30 | 2021-11-26 | 0.154 | 705,000 | +0 | 0.01% | 108,570 |
| 2021-11-29 | 2021-11-25 | 0.155 | 705,000 | +0 | 0.01% | 109,275 |
| 2021-11-26 | 2021-11-24 | 0.165 | 705,000 | +0 | 0.01% | 116,325 |
| 2021-11-25 | 2021-11-23 | 0.159 | 705,000 | +0 | 0.01% | 112,095 |
| 2021-11-24 | 2021-11-22 | 0.100 | 705,000 | +0 | 0.01% | 70,500 |
| 2021-11-23 | 2021-11-19 | 0.173 | 705,000 | +0 | 0.01% | 121,965 |
| 2021-11-22 | 2021-11-18 | 0.165 | 705,000 | +0 | 0.01% | 116,325 |
| 2021-11-19 | 2021-11-17 | 0.166 | 705,000 | +0 | 0.01% | 117,030 |
| 2021-11-18 | 2021-11-16 | 0.177 | 705,000 | +0 | 0.01% | 124,785 |
| 2021-11-17 | 2021-11-15 | 0.163 | 705,000 | +0 | 0.01% | 114,915 |
| 2021-11-16 | 2021-11-12 | 0.215 | 705,000 | +0 | 0.01% | 151,575 |
| 2021-11-15 | 2021-11-11 | 0.210 | 705,000 | +0 | 0.01% | 148,050 |
| 2021-11-12 | 2021-11-10 | 0.195 | 705,000 | +0 | 0.01% | 137,475 |
| 2021-11-11 | 2021-11-09 | 0.215 | 705,000 | +0 | 0.01% | 151,575 |
| 2021-11-10 | 2021-11-08 | 0.216 | 705,000 | +0 | 0.01% | 152,280 |
| 2021-11-09 | 2021-11-05 | 0.218 | 705,000 | +0 | 0.01% | 153,690 |
| 2021-11-08 | 2021-11-04 | 0.216 | 705,000 | +0 | 0.01% | 152,280 |
| 2021-11-05 | 2021-11-03 | 0.218 | 705,000 | +0 | 0.01% | 153,690 |
| 2021-11-04 | 2021-11-02 | 0.206 | 705,000 | +0 | 0.01% | 145,230 |
| 2021-11-03 | 2021-11-01 | 0.213 | 705,000 | +0 | 0.01% | 150,165 |
| 2021-11-02 | 2021-10-29 | 0.208 | 705,000 | +0 | 0.01% | 146,640 |
| 2021-11-01 | 2021-10-28 | 0.207 | 705,000 | +0 | 0.01% | 145,935 |
| 2021-10-29 | 2021-10-27 | 0.210 | 705,000 | +0 | 0.01% | 148,050 |
| 2021-10-28 | 2021-10-26 | 0.189 | 705,000 | +0 | 0.01% | 133,245 |
| 2021-10-27 | 2021-10-25 | 0.191 | 705,000 | +0 | 0.01% | 134,655 |
| 2021-10-26 | 2021-10-22 | 0.191 | 705,000 | +0 | 0.01% | 134,655 |
| 2021-10-25 | 2021-10-21 | 0.190 | 705,000 | +0 | 0.01% | 133,950 |
| 2021-10-22 | 2021-10-20 | 0.195 | 705,000 | +0 | 0.01% | 137,475 |
| 2021-10-21 | 2021-10-19 | 0.195 | 705,000 | +0 | 0.01% | 137,475 |
| 2021-10-20 | 2021-10-18 | 0.214 | 705,000 | +0 | 0.01% | 150,870 |
| 2021-10-19 | 2021-10-15 | 0.210 | 705,000 | +0 | 0.01% | 148,050 |
| 2021-10-18 | 2021-10-12 | 0.203 | 705,000 | +0 | 0.01% | 143,115 |
| 2021-10-15 | 2021-10-11 | 0.210 | 705,000 | +0 | 0.01% | 148,050 |
| 2021-10-12 | 2021-10-08 | 0.210 | 705,000 | +0 | 0.01% | 148,050 |
| 2021-10-11 | 2021-10-07 | 0.214 | 705,000 | +0 | 0.01% | 150,870 |
| 2021-10-08 | 2021-10-06 | 0.210 | 705,000 | +0 | 0.01% | 148,050 |
| 2021-10-07 | 2021-10-05 | 0.210 | 705,000 | +0 | 0.01% | 148,050 |
| 2021-10-06 | 2021-10-04 | 0.185 | 705,000 | +0 | 0.01% | 130,425 |
| 2021-10-05 | 2021-09-30 | 0.167 | 705,000 | +0 | 0.01% | 117,735 |
| 2021-10-04 | 2021-09-29 | 0.149 | 705,000 | +0 | 0.01% | 105,045 |
| 2021-09-30 | 2021-09-28 | 0.180 | 705,000 | +0 | 0.01% | 126,900 |
| 2021-09-29 | 2021-09-27 | 0.185 | 705,000 | +0 | 0.01% | 130,425 |
| 2021-09-28 | 2021-09-24 | 0.185 | 705,000 | +0 | 0.01% | 130,425 |
| 2021-09-27 | 2021-09-23 | 0.185 | 705,000 | +0 | 0.01% | 130,425 |
| 2021-09-24 | 2021-09-21 | 0.176 | 705,000 | +0 | 0.01% | 124,080 |
| 2021-09-23 | 2021-09-20 | 0.180 | 705,000 | +0 | 0.01% | 126,900 |
| 2021-09-21 | 2021-09-17 | 0.205 | 705,000 | +0 | 0.01% | 144,525 |
| 2021-09-20 | 2021-09-16 | 0.197 | 705,000 | +0 | 0.01% | 138,885 |
| 2021-09-17 | 2021-09-15 | 0.188 | 705,000 | +0 | 0.01% | 132,540 |
| 2021-09-16 | 2021-09-14 | 0.188 | 705,000 | +0 | 0.01% | 132,540 |
| 2021-09-15 | 2021-09-13 | 0.186 | 705,000 | +0 | 0.01% | 131,130 |
| 2021-09-14 | 2021-09-10 | 0.189 | 705,000 | +0 | 0.01% | 133,245 |
| 2021-09-13 | 2021-09-09 | 0.196 | 705,000 | +0 | 0.01% | 138,180 |
| 2021-09-10 | 2021-09-08 | 0.190 | 705,000 | +0 | 0.01% | 133,950 |
| 2021-09-09 | 2021-09-07 | 0.205 | 705,000 | +0 | 0.01% | 144,525 |
| 2021-09-08 | 2021-09-06 | 0.201 | 705,000 | +0 | 0.01% | 141,705 |
| 2021-09-07 | 2021-09-03 | 0.200 | 705,000 | +0 | 0.01% | 141,000 |
| 2021-09-06 | 2021-09-02 | 0.220 | 705,000 | +0 | 0.01% | 155,100 |
| 2021-09-03 | 2021-09-01 | 0.219 | 705,000 | +0 | 0.01% | 154,395 |
| 2021-09-02 | 2021-08-31 | 0.226 | 705,000 | +0 | 0.01% | 159,330 |
| 2021-09-01 | 2021-08-30 | 0.231 | 705,000 | +0 | 0.01% | 162,855 |
| 2021-08-31 | 2021-08-27 | 0.232 | 705,000 | +0 | 0.01% | 163,560 |
| 2021-08-30 | 2021-08-26 | 0.242 | 705,000 | +0 | 0.01% | 170,610 |
| 2021-08-27 | 2021-08-25 | 0.233 | 705,000 | +0 | 0.01% | 164,265 |
| 2021-08-26 | 2021-08-24 | 0.248 | 705,000 | +0 | 0.01% | 174,840 |
| 2021-08-25 | 2021-08-23 | 0.245 | 705,000 | +0 | 0.01% | 172,725 |
| 2021-08-24 | 2021-08-20 | 0.235 | 705,000 | +0 | 0.01% | 165,675 |
| 2021-08-23 | 2021-08-19 | 0.241 | 705,000 | +0 | 0.01% | 169,905 |
| 2021-08-20 | 2021-08-18 | 0.244 | 705,000 | +0 | 0.01% | 172,020 |
| 2021-08-19 | 2021-08-17 | 0.236 | 705,000 | +0 | 0.01% | 166,380 |
| 2021-08-18 | 2021-08-16 | 0.248 | 705,000 | +0 | 0.01% | 174,840 |
| 2021-08-17 | 2021-08-13 | 0.235 | 705,000 | +0 | 0.01% | 165,675 |
| 2021-08-16 | 2021-08-12 | 0.243 | 705,000 | +0 | 0.01% | 171,315 |
| 2021-08-13 | 2021-08-11 | 0.242 | 705,000 | +0 | 0.01% | 170,610 |
| 2021-08-12 | 2021-08-10 | 0.285 | 705,000 | +0 | 0.01% | 200,925 |
| 2021-08-11 | 2021-08-09 | 0.249 | 705,000 | +0 | 0.01% | 175,545 |
| 2021-08-10 | 2021-08-06 | 0.249 | 705,000 | +0 | 0.01% | 175,545 |
| 2021-08-09 | 2021-08-05 | 0.240 | 705,000 | +0 | 0.01% | 169,200 |
| 2021-08-06 | 2021-08-04 | 0.245 | 705,000 | +0 | 0.01% | 172,725 |
| 2021-08-05 | 2021-08-03 | 0.248 | 705,000 | +0 | 0.01% | 174,840 |
| 2021-08-04 | 2021-08-02 | 0.230 | 705,000 | +0 | 0.01% | 162,150 |
| 2021-08-03 | 2021-07-30 | 0.216 | 705,000 | +0 | 0.01% | 152,280 |
| 2021-08-02 | 2021-07-29 | 0.199 | 705,000 | +0 | 0.01% | 140,295 |
| 2021-07-30 | 2021-07-28 | 0.196 | 705,000 | +0 | 0.01% | 138,180 |
| 2021-07-29 | 2021-07-27 | 0.200 | 705,000 | +0 | 0.01% | 141,000 |
| 2021-07-28 | 2021-07-26 | 0.202 | 705,000 | +0 | 0.01% | 142,410 |
| 2021-07-27 | 2021-07-23 | 0.200 | 705,000 | +0 | 0.01% | 141,000 |
| 2021-07-26 | 2021-07-22 | 0.204 | 705,000 | +0 | 0.01% | 143,820 |
| 2021-07-23 | 2021-07-21 | 0.218 | 705,000 | +0 | 0.01% | 153,690 |
| 2021-07-22 | 2021-07-20 | 0.228 | 705,000 | +0 | 0.01% | 160,740 |
| 2021-07-21 | 2021-07-19 | 0.225 | 705,000 | +0 | 0.01% | 158,625 |
| 2021-07-20 | 2021-07-16 | 0.225 | 705,000 | +0 | 0.01% | 158,625 |
| 2021-07-19 | 2021-07-15 | 0.228 | 705,000 | +0 | 0.01% | 160,740 |
| 2021-07-16 | 2021-07-14 | 0.215 | 705,000 | +0 | 0.01% | 151,575 |
| 2021-07-15 | 2021-07-13 | 0.232 | 705,000 | +0 | 0.01% | 163,560 |
| 2021-07-14 | 2021-07-12 | 0.237 | 705,000 | +0 | 0.01% | 167,085 |
| 2021-07-13 | 2021-07-09 | 0.238 | 705,000 | +0 | 0.01% | 167,790 |
| 2021-07-12 | 2021-07-08 | 0.247 | 705,000 | +0 | 0.01% | 174,135 |
| 2021-07-09 | 2021-07-07 | 0.247 | 705,000 | +0 | 0.01% | 174,135 |
| 2021-07-08 | 2021-07-06 | 0.245 | 705,000 | +0 | 0.01% | 172,725 |
| 2021-07-07 | 2021-07-05 | 0.245 | 705,000 | +0 | 0.01% | 172,725 |
| 2021-07-06 | 2021-07-02 | 0.250 | 705,000 | +0 | 0.01% | 176,250 |
| 2021-07-05 | 2021-06-30 | 0.260 | 705,000 | +0 | 0.01% | 183,300 |
| 2021-07-02 | 2021-06-29 | 0.265 | 705,000 | +0 | 0.01% | 186,825 |
| 2021-06-30 | 2021-06-28 | 0.255 | 705,000 | +0 | 0.01% | 179,775 |
| 2021-06-29 | 2021-06-25 | 0.260 | 705,000 | +0 | 0.01% | 183,300 |
| 2021-06-28 | 2021-06-24 | 0.255 | 705,000 | +0 | 0.01% | 179,775 |
| 2021-06-25 | 2021-06-23 | 0.255 | 705,000 | +0 | 0.01% | 179,775 |
| 2021-06-24 | 2021-06-22 | 0.255 | 705,000 | +0 | 0.01% | 179,775 |
| 2021-06-23 | 2021-06-21 | 0.249 | 705,000 | +0 | 0.01% | 175,545 |
| 2021-06-22 | 2021-06-18 | 0.244 | 705,000 | +0 | 0.01% | 172,020 |
| 2021-06-21 | 2021-06-17 | 0.241 | 705,000 | +0 | 0.01% | 169,905 |
| 2021-06-18 | 2021-06-16 | 0.245 | 705,000 | +0 | 0.01% | 172,725 |
| 2021-06-17 | 2021-06-15 | 0.240 | 705,000 | +0 | 0.01% | 169,200 |
| 2021-06-16 | 2021-06-11 | 0.255 | 705,000 | +0 | 0.01% | 179,775 |
| 2021-06-15 | 2021-06-10 | 0.265 | 705,000 | +0 | 0.01% | 186,825 |
| 2021-06-11 | 2021-06-09 | 0.250 | 705,000 | +0 | 0.01% | 176,250 |
| 2021-06-10 | 2021-06-08 | 0.265 | 705,000 | +0 | 0.01% | 186,825 |
| 2021-06-09 | 2021-06-07 | 0.265 | 705,000 | +0 | 0.01% | 186,825 |
| 2021-06-08 | 2021-06-04 | 0.285 | 705,000 | +0 | 0.01% | 200,925 |
| 2021-06-07 | 2021-06-03 | 0.280 | 705,000 | +0 | 0.01% | 197,400 |
| 2021-06-04 | 2021-06-02 | 0.290 | 705,000 | +0 | 0.01% | 204,450 |
| 2021-06-03 | 2021-06-01 | 0.290 | 705,000 | +0 | 0.01% | 204,450 |
| 2021-06-02 | 2021-05-31 | 0.280 | 705,000 | +0 | 0.01% | 197,400 |
| 2021-06-01 | 2021-05-28 | 0.270 | 705,000 | +0 | 0.01% | 190,350 |
| 2021-05-31 | 2021-05-27 | 0.250 | 705,000 | +0 | 0.01% | 176,250 |
| 2021-05-28 | 2021-05-26 | 0.260 | 705,000 | +0 | 0.01% | 183,300 |
| 2021-05-27 | 2021-05-25 | 0.265 | 705,000 | +0 | 0.01% | 186,825 |
| 2021-05-26 | 2021-05-24 | 0.246 | 705,000 | +0 | 0.01% | 173,430 |
| 2021-05-25 | 2021-05-21 | 0.290 | 705,000 | +0 | 0.01% | 204,450 |
| 2021-05-24 | 2021-05-20 | 0.290 | 705,000 | +0 | 0.01% | 204,450 |
| 2021-05-21 | 2021-05-18 | 0.270 | 705,000 | +0 | 0.01% | 190,350 |
| 2021-05-20 | 2021-05-17 | 0.255 | 705,000 | +0 | 0.01% | 179,775 |
| 2021-05-18 | 2021-05-14 | 0.205 | 705,000 | +0 | 0.01% | 144,525 |
| 2021-05-17 | 2021-05-13 | 0.220 | 705,000 | +0 | 0.01% | 155,100 |
| 2021-05-14 | 2021-05-12 | 0.100 | 705,000 | +0 | 0.01% | 70,500 |
| 2021-05-13 | 2021-05-11 | 0.080 | 705,000 | +0 | 0.01% | 56,400 |
| 2021-05-12 | 2021-05-10 | 0.074 | 705,000 | +0 | 0.01% | 52,170 |
| 2021-05-11 | 2021-05-07 | 0.067 | 705,000 | +0 | 0.01% | 47,235 |
| 2021-05-10 | 2021-05-06 | 0.064 | 705,000 | +0 | 0.01% | 45,120 |
| 2021-05-07 | 2021-05-05 | 0.064 | 705,000 | +0 | 0.01% | 45,120 |
| 2021-05-06 | 2021-05-04 | 0.064 | 705,000 | +0 | 0.01% | 45,120 |
| 2021-05-05 | 2021-05-03 | 0.058 | 705,000 | +0 | 0.01% | 40,890 |
| 2021-05-04 | 2021-04-30 | 0.060 | 705,000 | +0 | 0.01% | 42,300 |
| 2021-05-03 | 2021-04-29 | 0.073 | 705,000 | +0 | 0.01% | 51,465 |
| 2021-04-30 | 2021-04-28 | 0.076 | 705,000 | +0 | 0.01% | 53,580 |
| 2021-04-29 | 2021-04-27 | 0.072 | 705,000 | +0 | 0.01% | 50,760 |
| 2021-04-28 | 2021-04-26 | 0.072 | 705,000 | +0 | 0.01% | 50,760 |
| 2021-04-27 | 2021-04-23 | 0.072 | 705,000 | +0 | 0.01% | 50,760 |
| 2021-04-26 | 2021-04-22 | 0.069 | 705,000 | +0 | 0.01% | 48,645 |
| 2021-04-23 | 2021-04-21 | 0.064 | 705,000 | +0 | 0.01% | 45,120 |
| 2021-04-22 | 2021-04-20 | 0.063 | 705,000 | +0 | 0.01% | 44,415 |
| 2021-04-21 | 2021-04-19 | 0.064 | 705,000 | +0 | 0.01% | 45,120 |
| 2021-04-20 | 2021-04-16 | 0.060 | 705,000 | +0 | 0.01% | 42,300 |
| 2021-04-19 | 2021-04-15 | 0.060 | 705,000 | +0 | 0.01% | 42,300 |
| 2021-04-16 | 2021-04-14 | 0.063 | 705,000 | +0 | 0.01% | 44,415 |
| 2021-04-15 | 2021-04-13 | 0.061 | 705,000 | +0 | 0.01% | 43,005 |
| 2021-04-14 | 2021-04-12 | 0.061 | 705,000 | +0 | 0.01% | 43,005 |
| 2021-04-13 | 2021-04-09 | 0.065 | 705,000 | +0 | 0.01% | 45,825 |
| 2021-04-12 | 2021-04-08 | 0.066 | 705,000 | +0 | 0.01% | 46,530 |
| 2021-04-09 | 2021-04-07 | 0.066 | 705,000 | +0 | 0.01% | 46,530 |
| 2021-04-08 | 2021-04-01 | 0.069 | 705,000 | +0 | 0.01% | 48,645 |
| 2021-04-07 | 2021-03-31 | 0.068 | 705,000 | +0 | 0.01% | 47,940 |
| 2021-04-01 | 2021-03-30 | 0.075 | 705,000 | +0 | 0.01% | 52,875 |
| 2021-03-31 | 2021-03-29 | 0.069 | 705,000 | +0 | 0.01% | 48,645 |
| 2021-03-30 | 2021-03-26 | 0.065 | 705,000 | +0 | 0.01% | 45,825 |
| 2021-03-29 | 2021-03-25 | 0.065 | 705,000 | +0 | 0.01% | 45,825 |
| 2021-03-26 | 2021-03-24 | 0.065 | 705,000 | +0 | 0.01% | 45,825 |
| 2021-03-25 | 2021-03-23 | 0.060 | 705,000 | +0 | 0.01% | 42,300 |
| 2021-03-24 | 2021-03-22 | 0.066 | 705,000 | +0 | 0.01% | 46,530 |
| 2021-03-23 | 2021-03-19 | 0.061 | 705,000 | +0 | 0.01% | 43,005 |
| 2021-03-22 | 2021-03-18 | 0.063 | 705,000 | +0 | 0.01% | 44,415 |
| 2021-03-19 | 2021-03-17 | 0.060 | 705,000 | +0 | 0.01% | 42,300 |
| 2021-03-18 | 2021-03-16 | 0.062 | 705,000 | +0 | 0.01% | 43,710 |
| 2021-03-17 | 2021-03-15 | 0.064 | 705,000 | +0 | 0.01% | 45,120 |
| 2021-03-16 | 2021-03-12 | 0.065 | 705,000 | +0 | 0.01% | 45,825 |
| 2021-03-15 | 2021-03-11 | 0.076 | 705,000 | +0 | 0.01% | 53,580 |
| 2021-03-12 | 2021-03-10 | 0.068 | 705,000 | +0 | 0.01% | 47,940 |
| 2021-03-11 | 2021-03-09 | 0.060 | 705,000 | +0 | 0.01% | 42,300 |
| 2021-03-10 | 2021-03-08 | 0.056 | 705,000 | +0 | 0.01% | 39,480 |
| 2021-03-09 | 2021-03-05 | 0.048 | 705,000 | +0 | 0.01% | 33,840 |
| 2021-03-08 | 2021-03-04 | 0.050 | 705,000 | +0 | 0.01% | 35,250 |
| 2021-03-05 | 2021-03-03 | 0.050 | 705,000 | +0 | 0.01% | 35,250 |
| 2021-03-04 | 2021-03-02 | 0.049 | 705,000 | +0 | 0.01% | 34,545 |
| 2021-03-03 | 2021-03-01 | 0.042 | 705,000 | +0 | 0.01% | 29,610 |
| 2021-03-02 | 2021-02-26 | 0.041 | 705,000 | +0 | 0.01% | 28,905 |
| 2021-03-01 | 2021-02-25 | 0.042 | 705,000 | +0 | 0.01% | 29,610 |
| 2021-02-26 | 2021-02-24 | 0.038 | 705,000 | +0 | 0.01% | 26,790 |
| 2021-02-25 | 2021-02-23 | 0.038 | 705,000 | +0 | 0.01% | 26,790 |
| 2021-02-24 | 2021-02-22 | 0.037 | 705,000 | +0 | 0.01% | 26,085 |
| 2021-02-23 | 2021-02-19 | 0.040 | 705,000 | +0 | 0.01% | 28,200 |
| 2021-02-22 | 2021-02-18 | 0.061 | 705,000 | +0 | 0.01% | 43,005 |
| 2021-02-19 | 2021-02-17 | 0.057 | 705,000 | +0 | 0.01% | 40,185 |
| 2021-02-18 | 2021-02-16 | 0.058 | 705,000 | +0 | 0.01% | 40,890 |
| 2021-02-17 | 2021-02-11 | 0.065 | 705,000 | +0 | 0.01% | 45,825 |
| 2021-02-16 | 2021-02-09 | 0.051 | 705,000 | +0 | 0.01% | 35,955 |
| 2021-02-10 | 2021-02-08 | 0.040 | 705,000 | +0 | 0.01% | 28,200 |
| 2021-02-09 | 2021-02-05 | 0.042 | 705,000 | +0 | 0.01% | 29,610 |
| 2021-02-08 | 2021-02-04 | 0.040 | 705,000 | +0 | 0.01% | 28,200 |
| 2021-02-05 | 2021-02-03 | 0.041 | 705,000 | +0 | 0.01% | 28,905 |
| 2021-02-04 | 2021-02-02 | 0.041 | 705,000 | +0 | 0.01% | 28,905 |
| 2021-02-03 | 2021-02-01 | 0.042 | 705,000 | +0 | 0.01% | 29,610 |
| 2021-02-02 | 2021-01-29 | 0.042 | 705,000 | +0 | 0.01% | 29,610 |
| 2021-02-01 | 2021-01-28 | 0.040 | 705,000 | +0 | 0.01% | 28,200 |
| 2021-01-29 | 2021-01-27 | 0.040 | 705,000 | +0 | 0.01% | 28,200 |
| 2021-01-28 | 2021-01-26 | 0.039 | 705,000 | +0 | 0.01% | 27,495 |
| 2021-01-27 | 2021-01-25 | 0.037 | 705,000 | +0 | 0.01% | 26,085 |
| 2021-01-26 | 2021-01-22 | 0.034 | 705,000 | +0 | 0.01% | 23,970 |
| 2021-01-25 | 2021-01-21 | 0.037 | 705,000 | +0 | 0.01% | 26,085 |
| 2021-01-22 | 2021-01-20 | 0.035 | 705,000 | +0 | 0.01% | 24,675 |
| 2021-01-21 | 2021-01-19 | 0.038 | 705,000 | +0 | 0.01% | 26,790 |
| 2021-01-20 | 2021-01-18 | 0.038 | 705,000 | +0 | 0.01% | 26,790 |
| 2021-01-19 | 2021-01-15 | 0.029 | 705,000 | +0 | 0.01% | 20,445 |
| 2021-01-18 | 2021-01-14 | 0.028 | 705,000 | +0 | 0.01% | 19,740 |
| 2021-01-15 | 2021-01-13 | 0.031 | 705,000 | +0 | 0.01% | 21,855 |
| 2021-01-14 | 2021-01-12 | 0.031 | 705,000 | +0 | 0.01% | 21,855 |
| 2021-01-13 | 2021-01-11 | 0.030 | 705,000 | +0 | 0.01% | 21,150 |
| 2021-01-12 | 2021-01-08 | 0.030 | 705,000 | +0 | 0.01% | 21,150 |
| 2021-01-11 | 2021-01-07 | 0.030 | 705,000 | +0 | 0.01% | 21,150 |
| 2021-01-08 | 2021-01-06 | 0.034 | 705,000 | +0 | 0.01% | 23,970 |
| 2021-01-07 | 2021-01-05 | 0.034 | 705,000 | +0 | 0.01% | 23,970 |
| 2021-01-06 | 2021-01-04 | 0.030 | 705,000 | +0 | 0.01% | 21,150 |
| 2021-01-05 | 2020-12-31 | 0.030 | 705,000 | +0 | 0.01% | 21,150 |
| 2021-01-04 | 2020-12-29 | 0.030 | 705,000 | +0 | 0.01% | 21,150 |
| 2020-12-30 | 2020-12-28 | 0.031 | 705,000 | +0 | 0.01% | 21,855 |
| 2020-12-29 | 2020-12-24 | 0.034 | 705,000 | +0 | 0.01% | 23,970 |
| 2020-12-28 | 2020-12-22 | 0.034 | 705,000 | +0 | 0.01% | 23,970 |
| 2020-12-23 | 2020-12-21 | 0.034 | 705,000 | +0 | 0.01% | 23,970 |
| 2020-12-22 | 2020-12-18 | 0.035 | 705,000 | +0 | 0.01% | 24,675 |
| 2020-12-21 | 2020-12-17 | 0.035 | 705,000 | +0 | 0.01% | 24,675 |
| 2020-12-18 | 2020-12-16 | 0.036 | 705,000 | +0 | 0.01% | 25,380 |
| 2020-12-17 | 2020-12-15 | 0.036 | 705,000 | +0 | 0.01% | 25,380 |
| 2020-12-16 | 2020-12-14 | 0.036 | 705,000 | +0 | 0.01% | 25,380 |
| 2020-12-15 | 2020-12-11 | 0.036 | 705,000 | +0 | 0.01% | 25,380 |
| 2020-12-14 | 2020-12-10 | 0.036 | 705,000 | +0 | 0.01% | 25,380 |
| 2020-12-11 | 2020-12-09 | 0.036 | 705,000 | +0 | 0.01% | 25,380 |
| 2020-12-10 | 2020-12-08 | 0.036 | 705,000 | +0 | 0.01% | 25,380 |
| 2020-12-09 | 2020-12-07 | 0.036 | 705,000 | +0 | 0.01% | 25,380 |
| 2020-12-08 | 2020-12-04 | 0.036 | 705,000 | +0 | 0.01% | 25,380 |
| 2020-12-07 | 2020-12-03 | 0.036 | 705,000 | +0 | 0.01% | 25,380 |
| 2020-12-04 | 2020-12-02 | 0.038 | 705,000 | +0 | 0.01% | 26,790 |
| 2020-12-03 | 2020-12-01 | 0.038 | 705,000 | +0 | 0.01% | 26,790 |
| 2020-12-02 | 2020-11-30 | 0.038 | 705,000 | +0 | 0.01% | 26,790 |
| 2020-12-01 | 2020-11-27 | 0.037 | 705,000 | +0 | 0.01% | 26,085 |
| 2020-11-30 | 2020-11-26 | 0.036 | 705,000 | +0 | 0.01% | 25,380 |
| 2020-11-27 | 2020-11-25 | 0.038 | 705,000 | +0 | 0.01% | 26,790 |
| 2020-11-26 | 2020-11-24 | 0.032 | 705,000 | +0 | 0.01% | 22,560 |
| 2020-11-25 | 2020-11-23 | 0.032 | 705,000 | +0 | 0.01% | 22,560 |
| 2020-11-24 | 2020-11-20 | 0.034 | 705,000 | +0 | 0.01% | 23,970 |
| 2020-11-23 | 2020-11-19 | 0.034 | 705,000 | +0 | 0.01% | 23,970 |
| 2020-11-20 | 2020-11-18 | 0.034 | 705,000 | +0 | 0.01% | 23,970 |
| 2020-11-19 | 2020-11-17 | 0.033 | 705,000 | +0 | 0.01% | 23,265 |
| 2020-11-18 | 2020-11-16 | 0.031 | 705,000 | +0 | 0.01% | 21,855 |
| 2020-11-17 | 2020-11-13 | 0.032 | 705,000 | +0 | 0.01% | 22,560 |
| 2020-11-16 | 2020-11-12 | 0.032 | 705,000 | +0 | 0.01% | 22,560 |
| 2020-11-13 | 2020-11-11 | 0.032 | 705,000 | +0 | 0.01% | 22,560 |
| 2020-11-12 | 2020-11-10 | 0.029 | 705,000 | +0 | 0.01% | 20,445 |
| 2020-11-11 | 2020-11-09 | 0.029 | 705,000 | +0 | 0.01% | 20,445 |
| 2020-11-10 | 2020-11-06 | 0.029 | 705,000 | +0 | 0.01% | 20,445 |
| 2020-11-09 | 2020-11-05 | 0.029 | 705,000 | +0 | 0.01% | 20,445 |
| 2020-11-06 | 2020-11-04 | 0.029 | 705,000 | +0 | 0.01% | 20,445 |
| 2020-11-05 | 2020-11-03 | 0.029 | 705,000 | +0 | 0.01% | 20,445 |
| 2020-11-04 | 2020-11-02 | 0.029 | 705,000 | +0 | 0.01% | 20,445 |
| 2020-11-03 | 2020-10-30 | 0.029 | 705,000 | +0 | 0.01% | 20,445 |
| 2020-11-02 | 2020-10-29 | 0.027 | 705,000 | +0 | 0.01% | 19,035 |
| 2020-10-30 | 2020-10-28 | 0.027 | 705,000 | +0 | 0.01% | 19,035 |
| 2020-10-29 | 2020-10-27 | 0.027 | 705,000 | +0 | 0.01% | 19,035 |
| 2020-10-28 | 2020-10-23 | 0.029 | 705,000 | +0 | 0.01% | 20,445 |
| 2020-10-27 | 2020-10-22 | 0.029 | 705,000 | +0 | 0.01% | 20,445 |
| 2020-10-23 | 2020-10-21 | 0.030 | 705,000 | +0 | 0.01% | 21,150 |
| 2020-10-22 | 2020-10-20 | 0.026 | 705,000 | +0 | 0.01% | 18,330 |
| 2020-10-21 | 2020-10-19 | 0.033 | 705,000 | +0 | 0.01% | 23,265 |
| 2020-10-20 | 2020-10-16 | 0.033 | 705,000 | +0 | 0.01% | 23,265 |
| 2020-10-19 | 2020-10-15 | 0.032 | 705,000 | +0 | 0.01% | 22,560 |
| 2020-10-16 | 2020-10-14 | 0.032 | 705,000 | +0 | 0.01% | 22,560 |
| 2020-10-15 | 2020-10-12 | 0.032 | 705,000 | +0 | 0.01% | 22,560 |
| 2020-10-14 | 2020-10-09 | 0.032 | 705,000 | +0 | 0.01% | 22,560 |
| 2020-10-12 | 2020-10-08 | 0.032 | 705,000 | +0 | 0.01% | 22,560 |
| 2020-10-09 | 2020-10-07 | 0.032 | 705,000 | +0 | 0.01% | 22,560 |
| 2020-10-08 | 2020-10-06 | 0.031 | 705,000 | +0 | 0.01% | 21,855 |
| 2020-10-07 | 2020-10-05 | 0.031 | 705,000 | +0 | 0.01% | 21,855 |
| 2020-10-06 | 2020-09-30 | 0.031 | 705,000 | +0 | 0.01% | 21,855 |
| 2020-10-05 | 2020-09-29 | 0.033 | 705,000 | +0 | 0.01% | 23,265 |
| 2020-09-30 | 2020-09-28 | 0.029 | 705,000 | +0 | 0.01% | 20,445 |
| 2020-09-29 | 2020-09-25 | 0.032 | 705,000 | +0 | 0.01% | 22,560 |
| 2020-09-28 | 2020-09-24 | 0.034 | 705,000 | +0 | 0.01% | 23,970 |
| 2020-09-25 | 2020-09-23 | 0.034 | 705,000 | +0 | 0.01% | 23,970 |
| 2020-09-24 | 2020-09-22 | 0.031 | 705,000 | +0 | 0.01% | 21,855 |
| 2020-09-23 | 2020-09-21 | 0.038 | 705,000 | +0 | 0.01% | 26,790 |
| 2020-09-22 | 2020-09-18 | 0.037 | 705,000 | +0 | 0.01% | 26,085 |
| 2020-09-21 | 2020-09-17 | 0.032 | 705,000 | +0 | 0.01% | 22,560 |
| 2020-09-18 | 2020-09-16 | 0.032 | 705,000 | +0 | 0.01% | 22,560 |
| 2020-09-17 | 2020-09-15 | 0.034 | 705,000 | +0 | 0.01% | 23,970 |
| 2020-09-16 | 2020-09-14 | 0.034 | 705,000 | +0 | 0.01% | 23,970 |
| 2020-09-15 | 2020-09-11 | 0.034 | 705,000 | +0 | 0.01% | 23,970 |
| 2020-09-14 | 2020-09-10 | 0.034 | 705,000 | +0 | 0.01% | 23,970 |
| 2020-09-11 | 2020-09-09 | 0.034 | 705,000 | +0 | 0.01% | 23,970 |
| 2020-09-10 | 2020-09-08 | 0.032 | 705,000 | +0 | 0.01% | 22,560 |
| 2020-09-09 | 2020-09-07 | 0.032 | 705,000 | +0 | 0.01% | 22,560 |
| 2020-09-08 | 2020-09-04 | 0.030 | 705,000 | +0 | 0.01% | 21,150 |
| 2020-09-07 | 2020-09-03 | 0.029 | 705,000 | +0 | 0.01% | 20,445 |
| 2020-09-04 | 2020-09-02 | 0.029 | 705,000 | +0 | 0.01% | 20,445 |
| 2020-09-03 | 2020-09-01 | 0.029 | 705,000 | +0 | 0.01% | 20,445 |
| 2020-09-02 | 2020-08-31 | 0.029 | 705,000 | +0 | 0.01% | 20,445 |
| 2020-09-01 | 2020-08-28 | 0.029 | 705,000 | +0 | 0.01% | 20,445 |
| 2020-08-31 | 2020-08-27 | 0.029 | 705,000 | +0 | 0.01% | 20,445 |
| 2020-08-28 | 2020-08-26 | 0.029 | 705,000 | +0 | 0.01% | 20,445 |
| 2020-08-27 | 2020-08-25 | 0.028 | 705,000 | +0 | 0.01% | 19,740 |
| 2020-08-26 | 2020-08-24 | 0.028 | 705,000 | +0 | 0.01% | 19,740 |
| 2020-08-25 | 2020-08-21 | 0.028 | 705,000 | +0 | 0.01% | 19,740 |
| 2020-08-24 | 2020-08-20 | 0.028 | 705,000 | +0 | 0.01% | 19,740 |
| 2020-08-21 | 2020-08-19 | 0.028 | 705,000 | +0 | 0.01% | 19,740 |
| 2020-08-20 | 2020-08-18 | 0.028 | 705,000 | +0 | 0.01% | 19,740 |
| 2020-08-19 | 2020-08-17 | 0.029 | 705,000 | +0 | 0.01% | 20,445 |
| 2020-08-18 | 2020-08-14 | 0.032 | 705,000 | +0 | 0.01% | 22,560 |
| 2020-08-17 | 2020-08-13 | 0.032 | 705,000 | +0 | 0.01% | 22,560 |
| 2020-08-14 | 2020-08-12 | 0.031 | 705,000 | +0 | 0.01% | 21,855 |
| 2020-08-13 | 2020-08-11 | 0.035 | 705,000 | +0 | 0.01% | 24,675 |
| 2020-08-12 | 2020-08-10 | 0.034 | 705,000 | +0 | 0.01% | 23,970 |
| 2020-08-11 | 2020-08-07 | 0.031 | 705,000 | +0 | 0.01% | 21,855 |
| 2020-08-10 | 2020-08-06 | 0.031 | 705,000 | +0 | 0.01% | 21,855 |
| 2020-08-07 | 2020-08-05 | 0.035 | 705,000 | +0 | 0.01% | 24,675 |
| 2020-08-06 | 2020-08-04 | 0.032 | 705,000 | +0 | 0.01% | 22,560 |
| 2020-08-05 | 2020-08-03 | 0.035 | 705,000 | +0 | 0.01% | 24,675 |
| 2020-08-04 | 2020-07-31 | 0.032 | 705,000 | +0 | 0.01% | 22,560 |
| 2020-08-03 | 2020-07-30 | 0.032 | 705,000 | +0 | 0.01% | 22,560 |
| 2020-07-31 | 2020-07-29 | 0.034 | 705,000 | +0 | 0.01% | 23,970 |
| 2020-07-30 | 2020-07-28 | 0.038 | 705,000 | +0 | 0.01% | 26,790 |
| 2020-07-29 | 2020-07-27 | 0.036 | 705,000 | +0 | 0.01% | 25,380 |
| 2020-07-28 | 2020-07-24 | 0.038 | 705,000 | +0 | 0.01% | 26,790 |
| 2020-07-27 | 2020-07-23 | 0.039 | 705,000 | +0 | 0.01% | 27,495 |
| 2020-07-24 | 2020-07-22 | 0.039 | 705,000 | +0 | 0.01% | 27,495 |
| 2020-07-23 | 2020-07-21 | 0.037 | 705,000 | +0 | 0.01% | 26,085 |
| 2020-07-22 | 2020-07-20 | 0.031 | 705,000 | +0 | 0.01% | 21,855 |
| 2020-07-21 | 2020-07-17 | 0.032 | 705,000 | +0 | 0.01% | 22,560 |
| 2020-07-20 | 2020-07-16 | 0.033 | 705,000 | +0 | 0.01% | 23,265 |
| 2020-07-17 | 2020-07-15 | 0.037 | 705,000 | +0 | 0.01% | 26,085 |
| 2020-07-16 | 2020-07-14 | 0.037 | 705,000 | +0 | 0.01% | 26,085 |
| 2020-07-15 | 2020-07-13 | 0.037 | 705,000 | +0 | 0.01% | 26,085 |
| 2020-07-14 | 2020-07-10 | 0.037 | 705,000 | +0 | 0.01% | 26,085 |
| 2020-07-13 | 2020-07-09 | 0.037 | 705,000 | +0 | 0.01% | 26,085 |
| 2020-07-10 | 2020-07-08 | 0.039 | 705,000 | +0 | 0.01% | 27,495 |
| 2020-07-09 | 2020-07-07 | 0.031 | 705,000 | +0 | 0.01% | 21,855 |
| 2020-07-08 | 2020-07-06 | 0.032 | 705,000 | +0 | 0.01% | 22,560 |
| 2020-07-07 | 2020-07-03 | 0.032 | 705,000 | +0 | 0.01% | 22,560 |
| 2020-07-06 | 2020-07-02 | 0.032 | 705,000 | +0 | 0.01% | 22,560 |
| 2020-07-03 | 2020-06-30 | 0.027 | 705,000 | +0 | 0.01% | 19,035 |
| 2020-07-02 | 2020-06-29 | 0.027 | 705,000 | +0 | 0.01% | 19,035 |
| 2020-06-30 | 2020-06-26 | 0.030 | 705,000 | +0 | 0.01% | 21,150 |
| 2020-06-29 | 2020-06-24 | 0.033 | 705,000 | +0 | 0.01% | 23,265 |
| 2020-06-26 | 2020-06-23 | 0.034 | 705,000 | +0 | 0.01% | 23,970 |
| 2020-06-24 | 2020-06-22 | 0.030 | 705,000 | +0 | 0.01% | 21,150 |
| 2020-06-23 | 2020-06-19 | 0.029 | 705,000 | +0 | 0.01% | 20,445 |
| 2020-06-22 | 2020-06-18 | 0.027 | 705,000 | +0 | 0.01% | 19,035 |
| 2020-06-19 | 2020-06-17 | 0.027 | 705,000 | +0 | 0.01% | 19,035 |
| 2020-06-18 | 2020-06-16 | 0.029 | 705,000 | +0 | 0.01% | 20,445 |
| 2020-06-17 | 2020-06-15 | 0.029 | 705,000 | +0 | 0.01% | 20,445 |
| 2020-06-16 | 2020-06-12 | 0.029 | 705,000 | +0 | 0.01% | 20,445 |
| 2020-06-15 | 2020-06-11 | 0.029 | 705,000 | +0 | 0.01% | 20,445 |
| 2020-06-12 | 2020-06-10 | 0.029 | 705,000 | +0 | 0.01% | 20,445 |
| 2020-06-11 | 2020-06-09 | 0.030 | 705,000 | +0 | 0.01% | 21,150 |
| 2020-06-10 | 2020-06-08 | 0.030 | 705,000 | +0 | 0.01% | 21,150 |
| 2020-06-09 | 2020-06-05 | 0.030 | 705,000 | +0 | 0.01% | 21,150 |
| 2020-06-08 | 2020-06-04 | 0.030 | 705,000 | +0 | 0.01% | 21,150 |
| 2020-06-05 | 2020-06-03 | 0.030 | 705,000 | +0 | 0.01% | 21,150 |
| 2020-06-04 | 2020-06-02 | 0.030 | 705,000 | +0 | 0.01% | 21,150 |
| 2020-06-03 | 2020-06-01 | 0.030 | 705,000 | +0 | 0.01% | 21,150 |
| 2020-06-02 | 2020-05-29 | 0.030 | 705,000 | +0 | 0.01% | 21,150 |
| 2020-06-01 | 2020-05-28 | 0.030 | 705,000 | +0 | 0.01% | 21,150 |
| 2020-05-29 | 2020-05-27 | 0.031 | 705,000 | +0 | 0.01% | 21,855 |
| 2020-05-28 | 2020-05-26 | 0.031 | 705,000 | +0 | 0.01% | 21,855 |
| 2020-05-27 | 2020-05-25 | 0.031 | 705,000 | +0 | 0.01% | 21,855 |
| 2020-05-26 | 2020-05-22 | 0.031 | 705,000 | +0 | 0.01% | 21,855 |
| 2020-05-25 | 2020-05-21 | 0.035 | 705,000 | +0 | 0.01% | 24,675 |
| 2020-05-22 | 2020-05-20 | 0.036 | 705,000 | +0 | 0.01% | 25,380 |
| 2020-05-21 | 2020-05-19 | 0.035 | 705,000 | +0 | 0.01% | 24,675 |
| 2020-05-20 | 2020-05-18 | 0.035 | 705,000 | +0 | 0.01% | 24,675 |
| 2020-05-19 | 2020-05-15 | 0.035 | 705,000 | +0 | 0.01% | 24,675 |
| 2020-05-18 | 2020-05-14 | 0.035 | 705,000 | +0 | 0.01% | 24,675 |
| 2020-05-15 | 2020-05-13 | 0.035 | 705,000 | +0 | 0.01% | 24,675 |
| 2020-05-14 | 2020-05-12 | 0.035 | 705,000 | +0 | 0.01% | 24,675 |
| 2020-05-13 | 2020-05-11 | 0.035 | 705,000 | +0 | 0.01% | 24,675 |
| 2020-05-12 | 2020-05-08 | 0.035 | 705,000 | +0 | 0.01% | 24,675 |
| 2020-05-11 | 2020-05-07 | 0.036 | 705,000 | +0 | 0.01% | 25,380 |
| 2020-05-08 | 2020-05-06 | 0.033 | 705,000 | +0 | 0.01% | 23,265 |
| 2020-05-07 | 2020-05-05 | 0.036 | 705,000 | +0 | 0.01% | 25,380 |
| 2020-05-06 | 2020-05-04 | 0.036 | 705,000 | +0 | 0.01% | 25,380 |
| 2020-05-05 | 2020-04-29 | 0.038 | 705,000 | +0 | 0.01% | 26,790 |
| 2020-05-04 | 2020-04-28 | 0.038 | 705,000 | +0 | 0.01% | 26,790 |
| 2020-04-29 | 2020-04-27 | 0.038 | 705,000 | +0 | 0.01% | 26,790 |
| 2020-04-28 | 2020-04-24 | 0.039 | 705,000 | +0 | 0.01% | 27,495 |
| 2020-04-27 | 2020-04-23 | 0.039 | 705,000 | +0 | 0.01% | 27,495 |
| 2020-04-24 | 2020-04-22 | 0.039 | 705,000 | +0 | 0.01% | 27,495 |
| 2020-04-23 | 2020-04-21 | 0.038 | 705,000 | +0 | 0.01% | 26,790 |
| 2020-04-22 | 2020-04-20 | 0.036 | 705,000 | +0 | 0.01% | 25,380 |
| 2020-04-21 | 2020-04-17 | 0.038 | 705,000 | +0 | 0.01% | 26,790 |
| 2020-04-20 | 2020-04-16 | 0.037 | 705,000 | +0 | 0.01% | 26,085 |
| 2020-04-17 | 2020-04-15 | 0.037 | 705,000 | +0 | 0.01% | 26,085 |
| 2020-04-16 | 2020-04-14 | 0.037 | 705,000 | +0 | 0.01% | 26,085 |
| 2020-04-15 | 2020-04-09 | 0.038 | 705,000 | +300,000 | 0.01% | 26,790 |
| 2019-10-03 | 2019-09-30 | 0.150 | 405,000 | +300,000 | 0.01% | 60,750 |
| 2017-03-08 | 2017-03-06 | 0.365 | 105,000 | -20,000 | 0.00% | 38,325 |
| 2017-02-21 | 2017-02-17 | 0.345 | 125,000 | -100,000 | 0.00% | 43,125 |
| 2017-01-17 | 2017-01-13 | 0.330 | 225,000 | -100,000 | 0.00% | 74,250 |
| 2016-12-14 | 2016-12-12 | 0.330 | 325,000 | -2,000,000 | 0.01% | 107,250 |
| 2016-12-12 | 2016-12-08 | 0.385 | 2,325,000 | +100,000 | 0.04% | 895,125 |
| 2016-12-08 | 2016-12-06 | 0.410 | 2,225,000 | +1,500,000 | 0.04% | 912,250 |
| 2016-11-25 | 2016-11-23 | 0.320 | 725,000 | -600,000 | 0.01% | 232,000 |
| 2016-11-23 | 2016-11-21 | 0.325 | 1,325,000 | -100,000 | 0.03% | 430,625 |
| 2016-11-21 | 2016-11-17 | 0.370 | 1,425,000 | -200,000 | 0.03% | 527,250 |
| 2016-11-17 | 2016-11-15 | 0.355 | 1,625,000 | -100,000 | 0.03% | 576,875 |
| 2016-11-14 | 2016-11-10 | 0.355 | 1,725,000 | -200,000 | 0.03% | 612,375 |
| 2016-11-11 | 2016-11-09 | 0.360 | 1,925,000 | -200,000 | 0.04% | 693,000 |
| 2016-11-10 | 2016-11-08 | 0.325 | 2,125,000 | +600,000 | 0.04% | 690,625 |
| 2016-11-03 | 2016-11-01 | 0.310 | 1,525,000 | -140,000 | 0.07% | 472,750 |
| 2016-11-01 | 2016-10-28 | 0.250 | 1,665,000 | +140,000 | 0.07% | 416,250 |
| 2016-10-28 | 2016-10-26 | 0.265 | 1,525,000 | -140,000 | 0.07% | 404,125 |
| 2016-10-26 | 2016-10-24 | 0.233 | 1,665,000 | +140,000 | 0.07% | 387,945 |
| 2016-08-10 | 2016-08-08 | 0.206 | 1,525,000 | -40,000 | 0.07% | 314,150 |
| 2016-08-09 | 2016-08-05 | 0.209 | 1,565,000 | +40,000 | 0.07% | 327,085 |
| 2016-07-21 | 2016-07-19 | 0.220 | 1,525,000 | -1,080,000 | 0.07% | 335,500 |
| 2016-07-20 | 2016-07-18 | 0.226 | 2,605,000 | +1,180,000 | 0.11% | 588,730 |
| 2016-06-29 | 2016-06-27 | 0.210 | 1,425,000 | +300,000 | 0.06% | 299,250 |
| 2016-06-28 | 2016-06-24 | 0.193 | 1,125,000 | +200,000 | 0.05% | 217,125 |
| 2016-03-03 | 2016-03-01 | 0.169 | 925,000 | -100,000 | 0.04% | 156,325 |
| 2016-01-22 | 2016-01-20 | 0.151 | 1,025,000 | +900,000 | 0.04% | 154,775 |
| 2016-01-15 | 2016-01-13 | 0.199 | 125,000 | +80,000 | 0.03% | 24,875 |
| 2016-01-13 | 2016-01-11 | 0.195 | 45,000 | -180,000 | 0.01% | 8,775 |
| 2016-01-11 | 2016-01-07 | 4.700 | 225,000 | +184,000 | 0.05% | 1,057,500 |
| 2015-12-23 | 2015-12-21 | 5.100 | 41,000 | -4,000 | 0.04% | 209,100 |
| 2015-12-10 | 2015-12-08 | 4.850 | 45,000 | -2,000 | 0.05% | 218,250 |
| 2015-12-07 | 2015-12-03 | 4.800 | 47,000 | +4,000 | 0.05% | 225,600 |
| 2015-12-03 | 2015-12-01 | 5.450 | 43,000 | +36,000 | 0.05% | 234,350 |
| 2015-11-06 | 2015-11-04 | 6.400 | 7,000 | -1,600 | 0.01% | 44,800 |
| 2015-11-03 | 2015-10-30 | 6.700 | 8,600 | +1,600 | 0.01% | 57,620 |
| 2015-10-06 | 2015-10-02 | 6.800 | 7,000 | -4,000 | 0.01% | 47,600 |
| 2015-09-30 | 2015-09-25 | 6.400 | 11,000 | -20,000 | 0.01% | 70,400 |
| 2015-09-24 | 2015-09-22 | 5.950 | 31,000 | +4,000 | 0.03% | 184,450 |
| 2015-09-21 | 2015-09-17 | 5.800 | 27,000 | +20,000 | 0.03% | 156,600 |
| 2015-08-26 | 2015-08-24 | 5.300 | 7,000 | -20,000 | 0.01% | 37,100 |
| 2015-08-21 | 2015-08-19 | 5.650 | 27,000 | +6,000 | 0.03% | 152,550 |
| 2015-08-19 | 2015-08-17 | 5.800 | 21,000 | +14,000 | 0.02% | 121,800 |
| 2015-06-08 | 2015-06-04 | 6.600 | 7,000 | -4,800 | 0.01% | 46,200 |
| 2015-06-05 | 2015-06-03 | 6.900 | 11,800 | +4,800 | 0.01% | 81,420 |
| 2015-05-27 | 2015-05-22 | 5.850 | 7,000 | -4,800 | 0.01% | 40,950 |
| 2015-05-22 | 2015-05-20 | 5.850 | 11,800 | -5,200 | 0.01% | 69,030 |
| 2015-04-30 | 2015-04-28 | 5.050 | 17,000 | -4,000 | 0.02% | 85,850 |
| 2015-04-27 | 2015-04-23 | 5.500 | 21,000 | +4,000 | 0.02% | 115,500 |
| 2015-01-27 | 2015-01-23 | 5.400 | 17,000 | -2,000 | 0.02% | 91,800 |
| 2015-01-26 | 2015-01-22 | 5.300 | 19,000 | -2,000 | 0.02% | 100,700 |
| 2015-01-23 | 2015-01-21 | 5.650 | 21,000 | +4,000 | 0.02% | 118,650 |
| 2015-01-20 | 2015-01-16 | 5.000 | 17,000 | -2,000 | 0.02% | 85,000 |
| 2015-01-15 | 2015-01-13 | 5.100 | 19,000 | +2,000 | 0.02% | 96,900 |
| 2014-12-22 | 2014-12-18 | 4.500 | 17,000 | -800 | 0.02% | 76,500 |
| 2014-12-19 | 2014-12-17 | 4.500 | 17,800 | +800 | 0.02% | 80,100 |
| 2014-11-24 | 2014-11-20 | 5.300 | 17,000 | +10,000 | 0.02% | 90,100 |
| 2014-10-17 | 2014-10-15 | 6.100 | 7,000 | -10,000 | 0.01% | 42,700 |
| 2014-10-16 | 2014-10-14 | 6.200 | 17,000 | +10,000 | 0.02% | 105,400 |
| 2014-10-09 | 2014-10-07 | 5.850 | 7,000 | -2,000 | 0.01% | 40,950 |
| 2014-09-26 | 2014-09-24 | 5.500 | 9,000 | -6,000 | 0.01% | 49,500 |
| 2014-09-25 | 2014-09-23 | 5.700 | 15,000 | -2,000 | 0.02% | 85,500 |
| 2014-09-23 | 2014-09-19 | 5.250 | 17,000 | +2,000 | 0.02% | 89,250 |
| 2014-09-18 | 2014-09-16 | 5.500 | 15,000 | -2,000 | 0.02% | 82,500 |
| 2014-09-16 | 2014-09-12 | 4.000 | 17,000 | -6,400 | 0.02% | 68,000 |
| 2014-09-03 | 2014-09-01 | 3.500 | 23,400 | +10,000 | 0.03% | 81,900 |
| 2014-08-06 | 2014-08-04 | 2.950 | 13,400 | -800 | 0.01% | 39,530 |
| 2014-08-05 | 2014-08-01 | 2.900 | 14,200 | +800 | 0.02% | 41,180 |
| 2014-06-06 | 2014-06-04 | 2.900 | 13,400 | -400 | 0.01% | 38,860 |
| 2014-06-04 | 2014-05-30 | 2.800 | 13,800 | +400 | 0.01% | 38,640 |
| 2014-05-27 | 2014-05-23 | 2.950 | 13,400 | -800 | 0.01% | 39,530 |
| 2014-05-26 | 2014-05-22 | 3.000 | 14,200 | +800 | 0.02% | 42,600 |
| 2014-05-23 | 2014-05-21 | 3.100 | 13,400 | -800 | 0.01% | 41,540 |
| 2014-05-21 | 2014-05-19 | 3.050 | 14,200 | +800 | 0.02% | 43,310 |
| 2014-05-12 | 2014-05-08 | 2.900 | 13,400 | -400 | 0.01% | 38,860 |
| 2014-05-09 | 2014-05-07 | 2.900 | 13,800 | +400 | 0.01% | 40,020 |
| 2014-04-23 | 2014-04-17 | 3.200 | 13,400 | -800 | 0.01% | 42,880 |
| 2014-04-22 | 2014-04-16 | 2.750 | 14,200 | +800 | 0.02% | 39,050 |
| 2014-03-21 | 2014-03-19 | 2.750 | 13,400 | -6,000 | 0.01% | 36,850 |
| 2014-03-20 | 2014-03-18 | 2.600 | 19,400 | +6,000 | 0.02% | 50,440 |
| 2014-03-13 | 2014-03-11 | 2.950 | 13,400 | -20,000 | 0.01% | 39,530 |
| 2014-03-12 | 2014-03-10 | 3.050 | 33,400 | +20,000 | 0.04% | 101,870 |
| 2013-12-20 | 2013-12-18 | 2.350 | 13,400 | -400 | 0.01% | 31,490 |
| 2013-12-19 | 2013-12-17 | 2.350 | 13,800 | +400 | 0.01% | 32,430 |
| 2013-12-16 | 2013-12-12 | 2.550 | 13,400 | -74,000 | 0.01% | 34,170 |
| 2013-12-13 | 2013-12-11 | 2.425 | 87,400 | +20,000 | 0.09% | 211,945 |
| 2013-06-17 | 2013-06-13 | 2.150 | 67,400 | -42,800 | 0.07% | 144,910 |
| 2012-08-16 | 2012-08-14 | 1.575 | 110,200 | -4,000 | 0.12% | 173,565 |
| 2012-04-02 | 2012-03-29 | 1.925 | 114,200 | -16,000 | 0.12% | 219,835 |
| 2012-03-28 | 2012-03-26 | 1.900 | 130,200 | -32,400 | 0.14% | 247,380 |
| 2012-03-26 | 2012-03-22 | 1.900 | 162,600 | +4,000 | 0.18% | 308,940 |
| 2012-03-21 | 2012-03-19 | 1.925 | 158,600 | -22,000 | 0.17% | 305,305 |
| 2012-03-20 | 2012-03-16 | 1.975 | 180,600 | -149,200 | 0.20% | 356,685 |
| 2011-11-23 | 2011-11-21 | 2.050 | 329,800 | +302,200 | 0.36% | 676,090 |
| 2011-10-28 | 2011-10-26 | 2.177 | 27,600 | +657 | 0.04% | 60,080 |
| 2011-08-02 | 2011-07-29 | 3.073 | 26,943 | +3,905 | 0.05% | 82,800 |
| 2011-07-18 | 2011-07-14 | 3.380 | 23,038 | -15,619 | 0.04% | 77,880 |
| 2011-07-15 | 2011-07-13 | 3.278 | 38,657 | -9,762 | 0.07% | 126,720 |
| 2011-07-14 | 2011-07-12 | 3.227 | 48,419 | +25,381 | 0.08% | 156,240 |
| 2011-07-13 | 2011-07-11 | 3.380 | 23,038 | +16,009 | 0.04% | 77,880 |
| 2011-07-05 | 2011-06-30 | 3.176 | 7,029 | +6,248 | 0.01% | 22,321 |
| 2010-11-03 | 2010-11-01 | 2.510 | 781 | -3,124 | 0.00% | 1,960 |
| 2009-08-04 | 2009-07-31 | 2.151 | 3,905 | -3,514 | 0.01% | 8,401 |
| 2009-07-21 | 2009-07-17 | 2.151 | 7,419 | +3,514 | 0.01% | 15,960 |
| 2009-06-26 | 2009-06-24 | 2.433 | 3,905 | -12,885 | 0.01% | 9,501 |
| 2009-06-25 | 2009-06-23 | 2.356 | 16,790 | +12,885 | 0.03% | 39,559 |
| 2008-10-14 | 2008-10-10 | 2.436 | 3,905 | +128 | 0.01% | 9,511 |
| 2008-05-28 | 2008-05-26 | 3.389 | 3,777 | +3,022 | 0.01% | 12,799 |
| 2008-05-23 | 2008-05-21 | 3.526 | 755 | +29 | 0.00% | 2,662 |
| 2008-05-06 | 2008-05-02 | 3.361 | 726 | -3,630 | 0.00% | 2,440 |
| 2007-12-21 | 2007-12-19 | 4.187 | 4,356 | +3,630 | 0.01% | 18,241 |
| 2007-10-15 | 2007-10-11 | 4.134 | 726 | +20 | 0.00% | 3,001 |
| 2007-08-21 | 2007-08-17 | 4.360 | 706 | -7,064 | 0.00% | 3,078 |
| 2007-07-13 | 2007-07-11 | 5.040 | 7,770 | +7,064 | 0.01% | 39,161 |
| 2007-06-26 | 2007-06-22 | 5.097 | 706 | 0.00% | 3,598 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy