History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.140 45,382,000 +0 0.87% 6,353,480
2025-10-13 2025-10-09 0.160 45,382,000 +0 0.87% 7,261,120
2025-10-10 2025-10-08 0.160 45,382,000 +1,700,000 0.87% 7,261,120
2025-10-09 2025-10-06 0.169 43,682,000 -5,360,000 0.84% 7,382,258
2025-10-08 2025-10-03 0.154 49,042,000 +1,320,000 0.94% 7,552,468
2025-10-06 2025-10-02 0.114 47,722,000 -60,000 0.92% 5,440,308
2025-10-03 2025-09-30 0.096 47,782,000 -1,240,000 0.92% 4,587,072
2025-10-02 2025-09-29 0.090 49,022,000 +200,000 0.94% 4,411,980
2025-09-30 2025-09-26 0.065 48,822,000 -2,440,000 0.94% 3,173,430
2025-09-29 2025-09-25 0.064 51,262,000 -1,200,000 0.99% 3,280,768
2025-09-26 2025-09-24 0.068 52,462,000 +5,500,000 1.01% 3,567,416
2025-09-24 2025-09-22 0.043 46,962,000 -800,000 0.90% 2,019,366
2025-09-16 2025-09-12 0.044 47,762,000 +2,000,000 0.92% 2,101,528
2025-09-15 2025-09-11 0.043 45,762,000 -100,000 0.88% 1,967,766
2025-09-12 2025-09-10 0.035 45,862,000 -480,000 0.88% 1,605,170
2025-09-05 2025-09-03 0.030 46,342,000 -100,000 0.89% 1,390,260
2025-09-03 2025-09-01 0.031 46,442,000 +580,000 0.89% 1,439,702
2025-08-28 2025-08-26 0.034 45,862,000 +760,000 0.88% 1,559,308
2025-08-15 2025-08-13 0.044 45,102,000 -800,000 0.87% 1,984,488
2025-08-12 2025-08-08 0.052 45,902,000 -200,000 0.88% 2,386,904
2025-07-04 2025-07-02 0.053 46,102,000 +100,000 0.89% 2,443,406
2025-06-06 2025-06-04 0.060 46,002,000 -100,000 0.88% 2,760,120
2025-05-21 2025-05-19 0.060 46,102,000 -20,000 0.89% 2,766,120
2025-05-20 2025-05-16 0.050 46,122,000 -40,000 0.89% 2,306,100
2025-05-14 2025-05-12 0.040 46,162,000 -100,000 0.89% 1,846,480
2025-05-09 2025-05-07 0.040 46,262,000 -40,000 0.89% 1,850,480
2025-05-08 2025-05-06 0.041 46,302,000 +100,000 0.89% 1,898,382
2025-05-06 2025-04-30 0.038 46,202,000 +1,280,000 0.89% 1,755,676
2025-03-11 2025-03-07 0.049 44,922,000 +20,000 0.86% 2,201,178
2025-03-10 2025-03-06 0.053 44,902,000 -660,000 0.86% 2,379,806
2025-03-07 2025-03-05 0.051 45,562,000 -340,000 0.88% 2,323,662
2025-03-03 2025-02-27 0.051 45,902,000 +260,000 0.88% 2,341,002
2025-02-20 2025-02-18 0.049 45,642,000 +200,000 0.88% 2,236,458
2025-02-11 2025-02-07 0.049 45,442,000 -500,000 0.87% 2,226,658
2025-02-10 2025-02-06 0.050 45,942,000 +100,000 0.88% 2,297,100
2025-01-07 2025-01-03 0.039 45,842,000 -640,000 0.88% 1,787,838
2025-01-03 2024-12-31 0.040 46,482,000 +240,000 0.89% 1,859,280
2024-12-18 2024-12-16 0.039 46,242,000 +200,000 0.89% 1,803,438
2024-12-11 2024-12-09 0.035 46,042,000 +20,000 0.89% 1,611,470
2024-12-06 2024-12-04 0.038 46,022,000 +160,000 0.88% 1,748,836
2024-12-05 2024-12-03 0.037 45,862,000 +220,000 0.88% 1,696,894
2024-12-02 2024-11-28 0.038 45,642,000 +40,000 0.88% 1,734,396
2024-11-22 2024-11-20 0.039 45,602,000 +20,000 0.88% 1,778,478
2024-11-18 2024-11-14 0.042 45,582,000 +600,000 0.88% 1,914,444
2024-11-15 2024-11-13 0.039 44,982,000 -60,000 0.86% 1,754,298
2024-11-13 2024-11-11 0.040 45,042,000 +400,000 0.87% 1,801,680
2024-11-12 2024-11-08 0.040 44,642,000 +100,000 0.86% 1,785,680
2024-11-11 2024-11-07 0.039 44,542,000 +100,000 0.86% 1,737,138
2024-11-06 2024-11-04 0.041 44,442,000 +940,000 0.85% 1,822,122
2024-11-05 2024-11-01 0.041 43,502,000 +440,000 0.84% 1,783,582
2024-11-04 2024-10-31 0.044 43,062,000 +100,000 0.83% 1,894,728
2024-10-30 2024-10-28 0.045 42,962,000 +420,000 0.83% 1,933,290
2024-10-29 2024-10-25 0.040 42,542,000 +40,000 0.82% 1,701,680
2024-10-28 2024-10-24 0.041 42,502,000 +100,000 0.82% 1,742,582
2024-10-25 2024-10-23 0.040 42,402,000 +60,000 0.82% 1,696,080
2024-10-24 2024-10-22 0.041 42,342,000 +3,000,000 0.81% 1,736,022
2024-10-23 2024-10-21 0.041 39,342,000 +300,000 0.76% 1,613,022
2024-10-10 2024-10-08 0.036 39,042,000 +400,000 0.75% 1,405,512
2024-10-09 2024-10-07 0.040 38,642,000 +1,220,000 0.74% 1,545,680
2024-10-07 2024-10-03 0.034 37,422,000 +1,240,000 0.72% 1,272,348
2024-10-04 2024-10-02 0.036 36,182,000 +100,000 0.70% 1,302,552
2024-09-12 2024-09-10 0.034 36,082,000 -180,000 0.69% 1,226,788
2024-08-23 2024-08-21 0.042 36,262,000 +100,000 0.70% 1,523,004
2024-06-17 2024-06-13 0.049 36,162,000 -280,000 0.70% 1,771,938
2024-06-14 2024-06-12 0.049 36,442,000 +640,000 0.70% 1,785,658
2024-06-05 2024-06-03 0.039 35,802,000 +20,000 0.69% 1,396,278
2024-04-19 2024-04-17 0.038 35,782,000 -1,080,000 0.69% 1,359,716
2024-02-02 2024-01-31 0.046 36,862,000 -300,000 0.71% 1,695,652
2024-01-25 2024-01-23 0.047 37,162,000 -240,000 0.71% 1,746,614
2024-01-23 2024-01-19 0.043 37,402,000 -40,000 0.72% 1,608,286
2024-01-19 2024-01-17 0.048 37,442,000 -60,000 0.72% 1,797,216
2024-01-18 2024-01-16 0.049 37,502,000 -500,000 0.72% 1,837,598
2024-01-08 2024-01-04 0.040 38,002,000 -500,000 0.73% 1,520,080
2023-08-17 2023-08-15 0.060 38,502,000 -30,000 0.74% 2,310,120
2023-07-13 2023-07-11 0.055 38,532,000 -240,000 0.74% 2,119,260
2023-03-30 2023-03-28 0.061 38,772,000 -60,000 0.75% 2,365,092
2023-03-10 2023-03-08 0.061 38,832,000 -100,000 0.75% 2,368,752
2023-02-06 2023-02-02 0.070 38,932,000 +20,000 0.75% 2,725,240
2023-02-02 2023-01-31 0.072 38,912,000 -260,000 0.75% 2,801,664
2023-01-19 2023-01-17 0.070 39,172,000 -60,000 0.75% 2,742,040
2023-01-18 2023-01-16 0.068 39,232,000 -600,000 0.75% 2,667,776
2023-01-13 2023-01-11 0.062 39,832,000 -600,000 0.77% 2,469,584
2023-01-11 2023-01-09 0.052 40,432,000 -20,000 0.78% 2,102,464
2022-12-08 2022-12-06 0.060 40,452,000 +1,400,000 0.78% 2,427,120
2022-12-07 2022-12-05 0.058 39,052,000 +400,000 0.75% 2,265,016
2022-12-06 2022-12-02 0.061 38,652,000 +260,000 0.74% 2,357,772
2022-11-25 2022-11-23 0.063 38,392,000 +400,000 0.74% 2,418,696
2022-10-25 2022-10-21 0.077 37,992,000 -200,000 0.73% 2,925,384
2022-10-20 2022-10-18 0.078 38,192,000 -5,000 0.73% 2,978,976
2022-10-18 2022-10-14 0.084 38,197,000 +300,000 0.73% 3,208,548
2022-10-14 2022-10-12 0.082 37,897,000 +200,000 0.73% 3,107,554
2022-09-29 2022-09-27 0.087 37,697,000 -200,000 0.72% 3,279,639
2022-09-22 2022-09-20 0.116 37,897,000 -1,060,000 0.73% 4,396,052
2022-09-21 2022-09-19 0.120 38,957,000 +160,000 0.75% 4,674,840
2022-09-20 2022-09-16 0.107 38,797,000 -240,000 0.75% 4,151,279
2022-09-15 2022-09-13 0.096 39,037,000 +20,000 0.75% 3,747,552
2022-09-14 2022-09-09 0.089 39,017,000 -400,000 0.75% 3,472,513
2022-09-07 2022-09-05 0.088 39,417,000 -640,000 0.76% 3,468,696
2022-08-24 2022-08-22 0.090 40,057,000 -20,000 0.77% 3,605,130
2022-08-23 2022-08-19 0.093 40,077,000 +200,000 0.77% 3,727,161
2022-08-08 2022-08-04 0.094 39,877,000 -100,000 0.77% 3,748,438
2022-08-05 2022-08-03 0.090 39,977,000 -200,000 0.77% 3,597,930
2022-08-03 2022-08-01 0.081 40,177,000 +200,000 0.77% 3,254,337
2022-08-02 2022-07-29 0.080 39,977,000 +220,000 0.77% 3,198,160
2022-08-01 2022-07-28 0.082 39,757,000 -2,040,000 0.76% 3,260,074
2022-07-25 2022-07-21 0.062 41,797,000 -400,000 0.80% 2,591,414
2022-07-22 2022-07-20 0.071 42,197,000 +60,000 0.81% 2,995,987
2022-07-21 2022-07-19 0.091 42,137,000 -60,000 0.81% 3,834,467
2022-07-20 2022-07-18 0.069 42,197,000 +340,000 0.81% 2,911,593
2022-07-19 2022-07-15 0.060 41,857,000 -40,000 0.80% 2,511,420
2022-07-18 2022-07-14 0.051 41,897,000 -2,520,000 0.81% 2,136,747
2022-07-14 2022-07-12 0.040 44,417,000 -460,000 0.85% 1,776,680
2022-07-13 2022-07-11 0.036 44,877,000 -20,000 0.86% 1,615,572
2022-06-24 2022-06-22 0.033 44,897,000 -8,760,000 0.86% 1,481,601
2022-06-17 2022-06-15 0.031 53,657,000 -200,000 1.03% 1,663,367
2022-06-07 2022-06-02 0.034 53,857,000 -200,000 1.04% 1,831,138
2022-06-06 2022-06-01 0.034 54,057,000 +200,000 1.04% 1,837,938
2022-06-02 2022-05-31 0.032 53,857,000 -620,000 1.04% 1,723,424
2022-05-30 2022-05-26 0.031 54,477,000 +200,000 1.05% 1,688,787
2022-05-27 2022-05-25 0.031 54,277,000 -1,540,000 1.04% 1,682,587
2022-05-25 2022-05-23 0.026 55,817,000 -220,000 1.07% 1,451,242
2022-05-24 2022-05-20 0.025 56,037,000 -200,000 1.08% 1,400,925
2022-05-23 2022-05-19 0.026 56,237,000 +1,220,000 1.08% 1,462,162
2022-05-20 2022-05-18 0.030 55,017,000 +2,740,000 1.06% 1,650,510
2022-05-19 2022-05-17 0.038 52,277,000 +2,280,000 1.01% 1,986,526
2022-05-16 2022-05-12 0.050 49,997,000 -60,000 0.96% 2,499,850
2022-04-28 2022-04-26 0.063 50,057,000 -1,060,000 0.96% 3,153,591
2022-04-25 2022-04-21 0.057 51,117,000 -200,000 0.98% 2,913,669
2022-03-31 2022-03-29 0.055 51,317,000 -120,000 0.99% 2,822,435
2022-03-30 2022-03-28 0.054 51,437,000 -10,000 0.99% 2,777,598
2022-03-29 2022-03-25 0.055 51,447,000 +120,000 0.99% 2,829,585
2022-03-28 2022-03-24 0.063 51,327,000 -720,000 0.99% 3,233,601
2022-03-21 2022-03-17 0.048 52,047,000 -60,000 1.00% 2,498,256
2022-03-04 2022-03-02 0.058 52,107,000 +520,000 1.00% 3,022,206
2022-03-03 2022-03-01 0.060 51,587,000 -220,000 0.99% 3,095,220
2022-02-25 2022-02-23 0.060 51,807,000 -60,000 1.00% 3,108,420
2022-02-15 2022-02-11 0.060 51,867,000 +600,000 1.00% 3,112,020
2022-02-14 2022-02-10 0.060 51,267,000 -600,000 0.99% 3,076,020
2022-02-11 2022-02-09 0.060 51,867,000 -660,000 1.00% 3,112,020
2022-02-10 2022-02-08 0.060 52,527,000 -840,000 1.01% 3,151,620
2022-02-09 2022-02-07 0.060 53,367,000 +200,000 1.03% 3,202,020
2022-02-08 2022-02-04 0.060 53,167,000 +400,000 1.02% 3,190,020
2022-02-07 2022-01-31 0.064 52,767,000 +980,000 1.01% 3,377,088
2022-02-04 2022-01-27 0.060 51,787,000 -600,000 1.00% 3,107,220
2022-01-28 2022-01-26 0.066 52,387,000 +920,000 1.01% 3,457,542
2022-01-27 2022-01-25 0.068 51,467,000 +3,040,000 0.99% 3,499,756
2022-01-18 2022-01-14 0.120 48,427,000 -340,000 0.93% 5,811,240
2022-01-17 2022-01-13 0.118 48,767,000 -320,000 0.94% 5,754,506
2022-01-14 2022-01-12 0.117 49,087,000 -40,000 0.94% 5,743,179
2022-01-12 2022-01-10 0.115 49,127,000 -200,000 0.94% 5,649,605
2022-01-06 2022-01-04 0.124 49,327,000 -12,300,000 0.95% 6,116,548
2022-01-04 2021-12-31 0.123 61,627,000 +1,220,000 1.18% 7,580,121
2022-01-03 2021-12-29 0.165 60,407,000 -100,000 1.16% 9,967,155
2021-12-30 2021-12-28 0.145 60,507,000 -100,000 1.16% 8,773,515
2021-12-09 2021-12-07 0.157 60,607,000 +100,000 1.17% 9,515,299
2021-12-07 2021-12-03 0.168 60,507,000 -140,000 1.16% 10,165,176
2021-12-06 2021-12-02 0.150 60,647,000 -100,000 1.17% 9,097,050
2021-12-02 2021-11-30 0.146 60,747,000 +60,000 1.17% 8,869,062
2021-12-01 2021-11-29 0.153 60,687,000 +1,400,000 1.17% 9,285,111
2021-11-30 2021-11-26 0.154 59,287,000 -40,000 1.14% 9,130,198
2021-11-29 2021-11-25 0.155 59,327,000 +180,000 1.14% 9,195,685
2021-11-26 2021-11-24 0.165 59,147,000 +60,000 1.14% 9,759,255
2021-11-25 2021-11-23 0.159 59,087,000 -1,420,000 1.14% 9,394,833
2021-11-24 2021-11-22 0.100 60,507,000 +300,000 1.16% 6,050,700
2021-11-19 2021-11-17 0.166 60,207,000 -1,500,000 1.16% 9,994,362
2021-11-17 2021-11-15 0.163 61,707,000 +360,000 1.19% 10,058,241
2021-11-16 2021-11-12 0.215 61,347,000 +3,840,000 1.18% 13,189,605
2021-11-12 2021-11-10 0.195 57,507,000 +200,000 1.11% 11,213,865
2021-11-01 2021-10-28 0.207 57,307,000 +100,000 1.10% 11,862,549
2021-10-22 2021-10-20 0.195 57,207,000 +240,000 1.10% 11,155,365
2021-10-18 2021-10-12 0.203 56,967,000 -400,000 1.10% 11,564,301
2021-10-04 2021-09-29 0.149 57,367,000 +20,000 1.10% 8,547,683
2021-09-20 2021-09-16 0.197 57,347,000 -280,000 1.10% 11,297,359
2021-09-15 2021-09-13 0.186 57,627,000 +400,000 1.11% 10,718,622
2021-09-14 2021-09-10 0.189 57,227,000 -80,000 1.10% 10,815,903
2021-09-09 2021-09-07 0.205 57,307,000 -600,000 1.10% 11,747,935
2021-09-08 2021-09-06 0.201 57,907,000 +100,000 1.11% 11,639,307
2021-09-06 2021-09-02 0.220 57,807,000 -600,000 1.11% 12,717,540
2021-09-02 2021-08-31 0.226 58,407,000 +520,000 1.12% 13,199,982
2021-08-27 2021-08-25 0.233 57,887,000 -120,000 1.11% 13,487,671
2021-08-23 2021-08-19 0.241 58,007,000 +80,000 1.12% 13,979,687
2021-08-13 2021-08-11 0.242 57,927,000 -1,000,000 1.11% 14,018,334
2021-08-12 2021-08-10 0.285 58,927,000 -60,000 1.13% 16,794,195
2021-08-10 2021-08-06 0.249 58,987,000 +1,020,000 1.13% 14,687,763
2021-08-09 2021-08-05 0.240 57,967,000 +440,000 1.11% 13,912,080
2021-08-06 2021-08-04 0.245 57,527,000 +1,060,000 1.11% 14,094,115
2021-08-05 2021-08-03 0.248 56,467,000 +720,000 1.09% 14,003,816
2021-08-04 2021-08-02 0.230 55,747,000 +1,800,200 1.07% 12,821,810
2021-08-03 2021-07-30 0.216 53,946,800 +1,780,000 1.04% 11,652,509
2021-08-02 2021-07-29 0.199 52,166,800 +1,840,000 1.00% 10,381,193
2021-07-30 2021-07-28 0.196 50,326,800 -20,000 0.97% 9,864,053
2021-07-29 2021-07-27 0.200 50,346,800 +160,000 0.97% 10,069,360
2021-07-23 2021-07-21 0.218 50,186,800 -100,000 0.96% 10,940,722
2021-07-20 2021-07-16 0.225 50,286,800 +100,000 0.97% 11,314,530
2021-07-19 2021-07-15 0.228 50,186,800 +20,000 0.96% 11,442,590
2021-07-16 2021-07-14 0.215 50,166,800 -20,000 0.96% 10,785,862
2021-07-13 2021-07-09 0.238 50,186,800 +60,000 0.96% 11,944,458
2021-07-09 2021-07-07 0.247 50,126,800 -40,000 0.96% 12,381,320
2021-07-05 2021-06-30 0.260 50,166,800 +40,000 0.96% 13,043,368
2021-07-02 2021-06-29 0.265 50,126,800 +160,000 0.96% 13,283,602
2021-06-30 2021-06-28 0.255 49,966,800 +200,000 0.96% 12,741,534
2021-06-28 2021-06-24 0.255 49,766,800 -220,000 0.96% 12,690,534
2021-06-25 2021-06-23 0.255 49,986,800 +60,000 0.96% 12,746,634
2021-06-24 2021-06-22 0.255 49,926,800 -20,000 0.96% 12,731,334
2021-06-23 2021-06-21 0.249 49,946,800 -2,040,000 0.96% 12,436,753
2021-06-22 2021-06-18 0.244 51,986,800 -80,000 1.00% 12,684,779
2021-06-21 2021-06-17 0.241 52,066,800 -40,000 1.00% 12,548,099
2021-06-18 2021-06-16 0.245 52,106,800 +80,000 1.00% 12,766,166
2021-06-17 2021-06-15 0.240 52,026,800 +100,000 1.00% 12,486,432
2021-06-16 2021-06-11 0.255 51,926,800 +60,000 1.00% 13,241,334
2021-06-15 2021-06-10 0.265 51,866,800 -40,000 1.00% 13,744,702
2021-06-10 2021-06-08 0.265 51,906,800 +40,000 1.00% 13,755,302
2021-06-09 2021-06-07 0.265 51,866,800 -1,980,000 1.00% 13,744,702
2021-06-08 2021-06-04 0.285 53,846,800 +2,000,000 1.04% 15,346,338
2021-06-07 2021-06-03 0.280 51,846,800 +40,000 1.00% 14,517,104
2021-06-03 2021-06-01 0.290 51,806,800 -40,000 1.00% 15,023,972
2021-06-02 2021-05-31 0.280 51,846,800 -20,000 1.00% 14,517,104
2021-05-31 2021-05-27 0.250 51,866,800 -160,200 1.00% 12,966,700
2021-05-27 2021-05-25 0.265 52,027,000 +40,000 1.00% 13,787,155
2021-05-26 2021-05-24 0.246 51,987,000 +320,000 1.00% 12,788,802
2021-05-25 2021-05-21 0.290 51,667,000 -260,000 0.99% 14,983,430
2021-05-24 2021-05-20 0.290 51,927,000 +270,000 1.00% 15,058,830
2021-05-21 2021-05-18 0.270 51,657,000 -420,000 0.99% 13,947,390
2021-05-20 2021-05-17 0.255 52,077,000 -1,030,000 1.00% 13,279,635
2021-05-18 2021-05-14 0.205 53,107,000 +140,000 1.02% 10,886,935
2021-05-17 2021-05-13 0.220 52,967,000 +2,300,000 1.02% 11,652,740
2021-05-14 2021-05-12 0.100 50,667,000 +4,580,000 0.97% 5,066,700
2021-05-12 2021-05-10 0.074 46,087,000 -200,000 0.89% 3,410,438
2021-05-07 2021-05-05 0.064 46,287,000 -100,000 0.89% 2,962,368
2021-05-04 2021-04-30 0.060 46,387,000 +6,380,000 0.89% 2,783,220
2021-05-03 2021-04-29 0.073 40,007,000 +220,000 0.77% 2,920,511
2021-04-28 2021-04-26 0.072 39,787,000 +320,000 0.76% 2,864,664
2021-04-01 2021-03-30 0.075 39,467,000 -200,000 0.76% 2,960,025
2021-03-31 2021-03-29 0.069 39,667,000 +60,000 0.76% 2,737,023
2021-03-25 2021-03-23 0.060 39,607,000 +120,000 0.76% 2,376,420
2021-03-23 2021-03-19 0.061 39,487,000 +1,180,000 0.76% 2,408,707
2021-03-16 2021-03-12 0.065 38,307,000 -60,000 0.74% 2,489,955
2021-03-15 2021-03-11 0.076 38,367,000 -340,000 0.74% 2,915,892
2021-03-12 2021-03-10 0.068 38,707,000 +480,000 0.74% 2,632,076
2021-03-10 2021-03-08 0.056 38,227,000 +1,800,000 0.73% 2,140,712
2021-03-09 2021-03-05 0.048 36,427,000 +300,000 0.70% 1,748,496
2021-03-08 2021-03-04 0.050 36,127,000 +1,380,000 0.69% 1,806,350
2021-03-04 2021-03-02 0.049 34,747,000 +3,640,000 0.67% 1,702,603
2021-02-26 2021-02-24 0.038 31,107,000 -200,000 0.60% 1,182,066
2021-02-25 2021-02-23 0.038 31,307,000 +1,380,000 0.60% 1,189,666
2021-02-24 2021-02-22 0.037 29,927,000 +800,000 0.58% 1,107,299
2021-02-23 2021-02-19 0.040 29,127,000 +600,000 0.56% 1,165,080
2021-02-22 2021-02-18 0.061 28,527,000 +100,000 0.55% 1,740,147
2021-02-18 2021-02-16 0.058 28,427,000 -40,000 0.55% 1,648,766
2021-02-17 2021-02-11 0.065 28,467,000 -320,000 0.55% 1,850,355
2021-02-16 2021-02-09 0.051 28,787,000 +1,260,000 0.55% 1,468,137
2021-02-02 2021-01-29 0.042 27,527,000 +980,000 0.53% 1,156,134
2021-01-29 2021-01-27 0.040 26,547,000 +1,640,000 0.51% 1,061,880
2021-01-26 2021-01-22 0.034 24,907,000 -5,150,000 0.48% 846,838
2021-01-22 2021-01-20 0.035 30,057,000 +200,000 0.58% 1,051,995
2021-01-21 2021-01-19 0.038 29,857,000 +160,000 0.57% 1,134,566
2021-01-20 2021-01-18 0.038 29,697,000 +380,000 0.57% 1,128,486
2020-12-04 2020-12-02 0.038 29,317,000 -300,000 0.56% 1,114,046
2020-12-01 2020-11-27 0.037 29,617,000 +2,700,000 0.57% 1,095,829
2020-11-27 2020-11-25 0.038 26,917,000 +140,000 0.52% 1,022,846
2020-11-26 2020-11-24 0.032 26,777,000 +220,000 0.51% 856,864
2020-11-23 2020-11-19 0.034 26,557,000 -40,000 0.51% 902,938
2020-11-12 2020-11-10 0.029 26,597,000 -20,000 0.51% 771,313
2020-11-09 2020-11-05 0.029 26,617,000 -500,000 0.51% 771,893
2020-10-30 2020-10-28 0.027 27,117,000 -300,000 0.52% 732,159
2020-10-29 2020-10-27 0.027 27,417,000 +120,000 0.53% 740,259
2020-10-27 2020-10-22 0.029 27,297,000 +500,000 0.52% 791,613
2020-10-23 2020-10-21 0.030 26,797,000 +900,000 0.52% 803,910
2020-10-22 2020-10-20 0.026 25,897,000 +800,000 0.50% 673,322
2020-10-20 2020-10-16 0.033 25,097,000 -40,000 0.48% 828,201
2020-10-19 2020-10-15 0.032 25,137,000 -60,000 0.48% 804,384
2020-09-25 2020-09-23 0.034 25,197,000 -160,000 0.48% 856,698
2020-09-24 2020-09-22 0.031 25,357,000 +260,000 0.49% 786,067
2020-09-03 2020-09-01 0.029 25,097,000 -40,000 0.48% 727,813
2020-08-19 2020-08-17 0.029 25,137,000 -280,000 0.48% 728,973
2020-08-13 2020-08-11 0.035 25,417,000 +300,000 0.49% 889,595
2020-07-23 2020-07-21 0.037 25,117,000 -20,000 0.48% 929,329
2020-07-20 2020-07-16 0.033 25,137,000 +60,000 0.48% 829,521
2020-07-10 2020-07-08 0.039 25,077,000 -200,000 0.48% 978,003
2020-06-23 2020-06-19 0.029 25,277,000 -80,000 0.49% 733,033
2020-06-10 2020-06-08 0.030 25,357,000 +60,000 0.49% 760,710
2020-05-28 2020-05-26 0.031 25,297,000 +80,000 0.49% 784,207
2020-05-26 2020-05-22 0.031 25,217,000 -80,000 0.48% 781,727
2020-04-15 2020-04-09 0.038 25,297,000 +100,000 0.49% 961,286
2020-04-08 2020-04-06 0.039 25,197,000 +100,000 0.48% 982,683
2020-03-27 2020-03-25 0.048 25,097,000 -60,000 0.48% 1,204,656
2020-03-19 2020-03-17 0.036 25,157,000 +120,000 0.48% 905,652
2020-03-16 2020-03-12 0.043 25,037,000 -200,000 0.48% 1,076,591
2020-03-05 2020-03-03 0.055 25,237,000 -200,000 0.49% 1,388,035
2020-03-04 2020-03-02 0.056 25,437,000 -20,000 0.49% 1,424,472
2020-02-27 2020-02-25 0.049 25,457,000 -100,000 0.49% 1,247,393
2020-02-25 2020-02-21 0.051 25,557,000 -480,000 0.49% 1,303,407
2020-02-21 2020-02-19 0.056 26,037,000 +60,000 0.50% 1,458,072
2020-02-20 2020-02-18 0.060 25,977,000 +200,000 0.50% 1,558,620
2020-02-19 2020-02-17 0.055 25,777,000 -2,300,000 0.50% 1,417,735
2020-02-18 2020-02-14 0.052 28,077,000 +60,000 0.54% 1,460,004
2020-02-17 2020-02-13 0.050 28,017,000 -2,160,000 0.54% 1,400,850
2020-02-14 2020-02-12 0.058 30,177,000 +860,000 0.58% 1,750,266
2020-02-13 2020-02-11 0.066 29,317,000 +1,440,000 0.56% 1,934,922
2020-02-12 2020-02-10 0.044 27,877,000 -300,000 0.54% 1,226,588
2020-02-07 2020-02-05 0.037 28,177,000 +60,000 0.54% 1,042,549
2020-02-04 2020-01-31 0.042 28,117,000 +40,000 0.54% 1,180,914
2020-02-03 2020-01-30 0.040 28,077,000 +620,000 0.54% 1,123,080
2020-01-31 2020-01-29 0.057 27,457,000 +520,000 0.53% 1,565,049
2020-01-30 2020-01-24 0.057 26,937,000 +2,200,000 0.52% 1,535,409
2020-01-29 2020-01-22 0.063 24,737,000 +480,000 0.48% 1,558,431
2020-01-23 2020-01-21 0.050 24,257,000 +20,000 0.47% 1,212,850
2020-01-22 2020-01-20 0.057 24,237,000 -280,000 0.47% 1,381,509
2020-01-21 2020-01-17 0.065 24,517,000 -120,000 0.47% 1,593,605
2020-01-20 2020-01-16 0.074 24,637,000 -2,060,000 0.47% 1,823,138
2020-01-17 2020-01-15 0.083 26,697,000 +1,200,000 0.51% 2,215,851
2020-01-16 2020-01-14 0.069 25,497,000 +520,000 0.49% 1,759,293
2020-01-15 2020-01-13 0.099 24,977,000 -440,000 0.48% 2,472,723
2020-01-14 2020-01-10 0.037 25,417,000 +520,000 0.49% 940,429
2020-01-13 2020-01-09 0.033 24,897,000 +800,000 0.48% 821,601
2020-01-07 2020-01-03 0.024 24,097,000 -1,860,000 0.46% 578,328
2020-01-06 2020-01-02 0.022 25,957,000 -20,000 0.50% 571,054
2020-01-03 2019-12-31 0.021 25,977,000 -1,000,000 0.50% 545,517
2020-01-02 2019-12-27 0.022 26,977,000 +2,500,000 0.52% 593,494
2019-12-20 2019-12-18 0.031 24,477,000 -100,000 0.47% 758,787
2019-12-06 2019-12-04 0.042 24,577,000 +400,000 0.47% 1,032,234
2019-11-25 2019-11-21 0.053 24,177,000 -200,000 0.46% 1,281,381
2019-11-21 2019-11-19 0.050 24,377,000 -420,000 0.47% 1,218,850
2019-11-20 2019-11-18 0.042 24,797,000 -180,000 0.48% 1,041,474
2019-11-19 2019-11-15 0.045 24,977,000 +200,000 0.48% 1,123,965
2019-11-01 2019-10-30 0.060 24,777,000 +120,000 0.48% 1,486,620
2019-10-29 2019-10-25 0.075 24,657,000 -100,000 0.47% 1,849,275
2019-10-25 2019-10-23 0.098 24,757,000 +240,000 0.48% 2,426,186
2019-10-22 2019-10-18 0.142 24,517,000 +220,000 0.47% 3,481,414
2019-09-26 2019-09-24 0.153 24,297,000 +380,000 0.47% 3,717,441
2019-09-24 2019-09-20 0.150 23,917,000 -40,000 0.46% 3,587,550
2019-08-19 2019-08-15 0.194 23,957,000 -100,000 0.46% 4,647,658
2019-08-13 2019-08-09 0.220 24,057,000 -40,000 0.46% 5,292,540
2019-08-06 2019-08-02 0.217 24,097,000 -380,000 0.46% 5,229,049
2019-08-01 2019-07-30 0.227 24,477,000 -40,000 0.47% 5,556,279
2019-07-17 2019-07-15 0.210 24,517,000 -200,000 0.47% 5,148,570
2019-07-11 2019-07-09 0.214 24,717,000 +20,000 0.48% 5,289,438
2019-06-21 2019-06-19 0.235 24,697,000 -40,000 0.47% 5,803,795
2019-05-22 2019-05-20 0.215 24,737,000 +280,000 0.48% 5,318,455
2019-05-16 2019-05-14 0.236 24,457,000 +220,000 0.47% 5,771,852
2019-05-15 2019-05-10 0.235 24,237,000 +220,000 0.47% 5,695,695
2019-05-14 2019-05-09 0.238 24,017,000 +20,000 0.46% 5,716,046
2019-05-09 2019-05-07 0.245 23,997,000 +160,000 0.46% 5,879,265
2019-05-08 2019-05-06 0.246 23,837,000 +400,000 0.46% 5,863,902
2019-04-29 2019-04-25 0.250 23,437,000 -40,000 0.45% 5,859,250
2019-04-04 2019-04-02 0.250 23,477,000 -140,000 0.45% 5,869,250
2019-03-29 2019-03-27 0.250 23,617,000 +140,000 0.45% 5,904,250
2019-03-28 2019-03-26 0.250 23,477,000 +280,000 0.45% 5,869,250
2019-03-15 2019-03-13 0.250 23,197,000 -280,000 0.45% 5,799,250
2019-03-13 2019-03-11 0.250 23,477,000 -40,000 0.45% 5,869,250
2019-03-11 2019-03-07 0.250 23,517,000 +40,000 0.45% 5,879,250
2019-03-01 2019-02-27 0.250 23,477,000 -200,000 0.45% 5,869,250
2019-02-12 2019-02-08 0.250 23,677,000 -20,000 0.46% 5,919,250
2018-12-28 2018-12-24 0.250 23,697,000 +80,000 0.46% 5,924,250
2018-11-19 2018-11-15 0.250 23,617,000 +100,000 0.45% 5,904,250
2018-11-05 2018-11-01 0.250 23,517,000 +1,000,000 0.45% 5,879,250
2018-10-23 2018-10-19 0.250 22,517,000 +40,000 0.43% 5,629,250
2018-10-15 2018-10-11 0.250 22,477,000 +950,000 0.43% 5,619,250
2018-10-05 2018-10-03 0.250 21,527,000 -1,220,000 0.41% 5,381,750
2018-09-14 2018-09-12 0.250 22,747,000 -60,000 0.44% 5,686,750
2018-08-22 2018-08-20 0.250 22,807,000 +20,000 0.44% 5,701,750
2018-08-15 2018-08-13 0.260 22,787,000 +420,000 0.44% 5,924,620
2018-07-26 2018-07-24 0.280 22,367,000 -100,000 0.43% 6,262,760
2018-07-19 2018-07-17 0.285 22,467,000 +120,000 0.43% 6,403,095
2018-07-16 2018-07-12 0.300 22,347,000 -400,000 0.43% 6,704,100
2018-07-12 2018-07-10 0.300 22,747,000 -100,000 0.44% 6,824,100
2018-06-22 2018-06-20 0.315 22,847,000 +600,000 0.44% 7,196,805
2018-06-19 2018-06-14 0.330 22,247,000 +200,000 0.43% 7,341,510
2018-06-15 2018-06-13 0.320 22,047,000 +220,000 0.42% 7,055,040
2018-06-12 2018-06-08 0.340 21,827,000 +220,000 0.42% 7,421,180
2018-06-11 2018-06-07 0.335 21,607,000 +220,000 0.42% 7,238,345
2018-06-08 2018-06-06 0.320 21,387,000 +300,000 0.41% 6,843,840
2018-06-06 2018-06-04 0.315 21,087,000 +980,000 0.41% 6,642,405
2018-06-05 2018-06-01 0.325 20,107,000 +220,000 0.39% 6,534,775
2018-06-04 2018-05-31 0.330 19,887,000 +480,000 0.38% 6,562,710
2018-05-31 2018-05-29 0.320 19,407,000 -40,000 0.37% 6,210,240
2018-05-30 2018-05-28 0.340 19,447,000 +20,000 0.37% 6,611,980
2018-05-29 2018-05-25 0.350 19,427,000 +550,000 0.37% 6,799,450
2018-05-28 2018-05-24 0.350 18,877,000 +400,000 0.36% 6,606,950
2018-05-17 2018-05-15 0.310 18,477,000 +40,000 0.36% 5,727,870
2018-05-16 2018-05-14 0.320 18,437,000 -1,800,000 0.35% 5,899,840
2018-05-15 2018-05-11 0.290 20,237,000 +200,000 0.39% 5,868,730
2018-05-04 2018-05-02 0.250 20,037,000 -40,000 0.39% 5,009,250
2018-04-26 2018-04-24 0.250 20,077,000 -80,000 0.39% 5,019,250
2018-04-25 2018-04-23 0.250 20,157,000 +200,000 0.39% 5,039,250
2018-04-19 2018-04-17 0.250 19,957,000 +460,000 0.38% 4,989,250
2018-02-23 2018-02-21 0.260 19,497,000 +80,000 0.37% 5,069,220
2018-02-22 2018-02-20 0.250 19,417,000 +100,000 0.37% 4,854,250
2018-02-21 2018-02-15 0.260 19,317,000 -40,000 0.37% 5,022,420
2018-01-31 2018-01-29 0.275 19,357,000 -280,000 0.37% 5,323,175
2018-01-23 2018-01-19 0.275 19,637,000 -600,000 0.38% 5,400,175
2018-01-19 2018-01-17 0.260 20,237,000 +20,000 0.39% 5,261,620
2018-01-18 2018-01-16 0.265 20,217,000 -250,000 0.39% 5,357,505
2018-01-09 2018-01-05 0.275 20,467,000 -80,000 0.39% 5,628,425
2017-12-15 2017-12-13 0.280 20,547,000 -200,000 0.40% 5,753,160
2017-12-12 2017-12-08 0.275 20,747,000 -40,000 0.40% 5,705,425
2017-12-08 2017-12-06 0.275 20,787,000 -200,000 0.40% 5,716,425
2017-12-06 2017-12-04 0.255 20,987,000 +60,000 0.40% 5,351,685
2017-11-24 2017-11-22 0.275 20,927,000 +20,000 0.40% 5,754,925
2017-11-22 2017-11-20 0.280 20,907,000 +100,000 0.40% 5,853,960
2017-11-21 2017-11-17 0.295 20,807,000 -200,000 0.40% 6,138,065
2017-11-17 2017-11-15 0.320 21,007,000 -980,000 0.40% 6,722,240
2017-11-14 2017-11-10 0.325 21,987,000 -240,000 0.42% 7,145,775
2017-11-10 2017-11-08 0.330 22,227,000 +940,000 0.43% 7,334,910
2017-11-09 2017-11-07 0.305 21,287,000 +60,000 0.41% 6,492,535
2017-11-08 2017-11-06 0.275 21,227,000 -450,000 0.41% 5,837,425
2017-11-07 2017-11-03 0.265 21,677,000 -200,000 0.42% 5,744,405
2017-11-06 2017-11-02 0.275 21,877,000 +20,000 0.42% 6,016,175
2017-10-25 2017-10-23 0.290 21,857,000 -70,000 0.42% 6,338,530
2017-10-18 2017-10-16 0.300 21,927,000 +20,000 0.42% 6,578,100
2017-10-13 2017-10-11 0.265 21,907,000 +200,000 0.42% 5,805,355
2017-10-03 2017-09-28 0.285 21,707,000 +20,000 0.42% 6,186,495
2017-09-21 2017-09-19 0.290 21,687,000 +80,000 0.42% 6,289,230
2017-09-20 2017-09-18 0.290 21,607,000 +20,000 0.42% 6,266,030
2017-09-13 2017-09-11 0.290 21,587,000 -100,000 0.42% 6,260,230
2017-09-04 2017-08-31 0.300 21,687,000 -100,000 0.42% 6,506,100
2017-08-28 2017-08-24 0.310 21,787,000 -40,000 0.42% 6,753,970
2017-08-18 2017-08-16 0.295 21,827,000 -200,000 0.42% 6,438,965
2017-08-14 2017-08-10 0.310 22,027,000 -100,000 0.42% 6,828,370
2017-08-09 2017-08-07 0.315 22,127,000 -50,000 0.43% 6,970,005
2017-07-20 2017-07-18 0.330 22,177,000 +20,000 0.43% 7,318,410
2017-07-19 2017-07-17 0.315 22,157,000 +60,000 0.43% 6,979,455
2017-07-17 2017-07-13 0.345 22,097,000 -280,000 0.42% 7,623,465
2017-07-14 2017-07-12 0.365 22,377,000 -100,000 0.43% 8,167,605
2017-07-12 2017-07-10 0.395 22,477,000 -80,000 0.43% 8,878,415
2017-07-11 2017-07-07 0.380 22,557,000 -500,000 0.43% 8,571,660
2017-07-07 2017-07-05 0.330 23,057,000 -400,000 0.44% 7,608,810
2017-06-28 2017-06-26 0.330 23,457,000 -260,000 0.45% 7,740,810
2017-06-26 2017-06-22 0.330 23,717,000 +20,000 0.46% 7,826,610
2017-06-23 2017-06-21 0.340 23,697,000 -80,000 0.46% 8,056,980
2017-06-22 2017-06-20 0.340 23,777,000 -80,000 0.46% 8,084,180
2017-06-20 2017-06-16 0.315 23,857,000 -60,000 0.46% 7,514,955
2017-06-12 2017-06-08 0.310 23,917,000 +80,000 0.46% 7,414,270
2017-06-09 2017-06-07 0.305 23,837,000 -40,000 0.46% 7,270,285
2017-06-08 2017-06-06 0.270 23,877,000 +600,000 0.46% 6,446,790
2017-06-07 2017-06-05 0.290 23,277,000 +340,000 0.45% 6,750,330
2017-06-06 2017-06-02 0.285 22,937,000 +100,000 0.44% 6,537,045
2017-05-25 2017-05-23 0.300 22,837,000 -120,000 0.44% 6,851,100
2017-05-23 2017-05-19 0.305 22,957,000 +20,000 0.44% 7,001,885
2017-05-05 2017-05-02 0.330 22,937,000 -160,000 0.44% 7,569,210
2017-05-04 2017-04-28 0.335 23,097,000 -10,000 0.44% 7,737,495
2017-04-20 2017-04-18 0.335 23,107,000 -40,000 0.44% 7,740,845
2017-04-12 2017-04-10 0.345 23,147,000 -160,000 0.45% 7,985,715
2017-04-11 2017-04-07 0.350 23,307,000 +100,000 0.45% 8,157,450
2017-03-31 2017-03-29 0.375 23,207,000 +120,000 0.45% 8,702,625
2017-03-28 2017-03-24 0.385 23,087,000 +180,000 0.44% 8,888,495
2017-03-27 2017-03-23 0.405 22,907,000 -660,000 0.44% 9,277,335
2017-03-23 2017-03-21 0.365 23,567,000 +200,000 0.45% 8,601,955
2017-03-21 2017-03-17 0.400 23,367,000 -760,000 0.45% 9,346,800
2017-03-20 2017-03-16 0.400 24,127,000 -200,000 0.46% 9,650,800
2017-03-17 2017-03-15 0.390 24,327,000 -160,000 0.47% 9,487,530
2017-03-14 2017-03-10 0.395 24,487,000 -920,000 0.47% 9,672,365
2017-03-13 2017-03-09 0.395 25,407,000 -500,000 0.49% 10,035,765
2017-03-07 2017-03-03 0.360 25,907,000 +200,000 0.50% 9,326,520
2017-03-06 2017-03-02 0.370 25,707,000 -200,000 0.49% 9,511,590
2017-03-02 2017-02-28 0.375 25,907,000 -60,000 0.50% 9,715,125
2017-02-28 2017-02-24 0.400 25,967,000 -500,000 0.50% 10,386,800
2017-02-27 2017-02-23 0.390 26,467,000 -160,000 0.51% 10,322,130
2017-02-24 2017-02-22 0.365 26,627,000 -300,000 0.51% 9,718,855
2017-02-23 2017-02-21 0.345 26,927,000 +100,000 0.52% 9,289,815
2017-02-21 2017-02-17 0.345 26,827,000 +120,000 0.52% 9,255,315
2017-02-16 2017-02-14 0.350 26,707,000 +20,000 0.51% 9,347,450
2017-02-15 2017-02-13 0.360 26,687,000 +220,000 0.51% 9,607,320
2017-02-14 2017-02-10 0.385 26,467,000 -120,000 0.51% 10,189,795
2017-02-08 2017-02-06 0.415 26,587,000 -3,360,000 0.51% 11,033,605
2017-02-07 2017-02-03 0.395 29,947,000 -100,000 0.58% 11,829,065
2017-02-06 2017-02-02 0.370 30,047,000 +170,000 0.58% 11,117,390
2017-02-03 2017-02-01 0.355 29,877,000 +400,000 0.57% 10,606,335
2017-02-02 2017-01-27 0.375 29,477,000 -740,000 0.57% 11,053,875
2017-02-01 2017-01-25 0.345 30,217,000 -170,000 0.58% 10,424,865
2017-01-26 2017-01-24 0.320 30,387,000 +200,000 0.58% 9,723,840
2017-01-24 2017-01-20 0.300 30,187,000 +70,000 0.58% 9,056,100
2017-01-19 2017-01-17 0.325 30,117,000 -40,000 0.58% 9,788,025
2017-01-18 2017-01-16 0.325 30,157,000 -160,000 0.58% 9,801,025
2017-01-16 2017-01-12 0.335 30,317,000 -180,000 0.58% 10,156,195
2017-01-13 2017-01-11 0.350 30,497,000 -140,000 0.59% 10,673,950
2017-01-12 2017-01-10 0.310 30,637,000 -40,000 0.59% 9,497,470
2017-01-09 2017-01-05 0.295 30,677,000 -200,000 0.59% 9,049,715
2017-01-06 2017-01-04 0.295 30,877,000 -60,000 0.59% 9,108,715
2017-01-05 2017-01-03 0.305 30,937,000 +100,000 0.59% 9,435,785
2016-12-30 2016-12-28 0.305 30,837,000 -100,000 0.59% 9,405,285
2016-12-29 2016-12-23 0.320 30,937,000 -60,000 0.59% 9,899,840
2016-12-22 2016-12-20 0.300 30,997,000 +240,000 0.60% 9,299,100
2016-12-21 2016-12-19 0.305 30,757,000 +500,000 0.59% 9,380,885
2016-12-19 2016-12-15 0.325 30,257,000 -200,000 0.58% 9,833,525
2016-12-15 2016-12-13 0.320 30,457,000 -240,000 0.59% 9,746,240
2016-12-13 2016-12-09 0.365 30,697,000 +960,000 0.59% 11,204,405
2016-12-12 2016-12-08 0.385 29,737,000 -30,000 0.57% 11,448,745
2016-12-09 2016-12-07 0.380 29,767,000 -480,000 0.57% 11,311,460
2016-12-08 2016-12-06 0.410 30,247,000 +1,200,000 0.58% 12,401,270
2016-12-07 2016-12-05 0.340 29,047,000 -300,000 0.56% 9,875,980
2016-11-24 2016-11-22 0.310 29,347,000 +240,000 0.56% 9,097,570
2016-11-23 2016-11-21 0.325 29,107,000 -260,000 0.56% 9,459,775
2016-11-22 2016-11-18 0.355 29,367,000 -20,000 0.56% 10,425,285
2016-11-21 2016-11-17 0.370 29,387,000 +400,000 0.56% 10,873,190
2016-11-18 2016-11-16 0.360 28,987,000 +440,000 0.56% 10,435,320
2016-11-17 2016-11-15 0.355 28,547,000 -350,000 0.55% 10,134,185
2016-11-16 2016-11-14 0.380 28,897,000 -810,000 0.56% 10,980,860
2016-11-15 2016-11-11 0.365 29,707,000 +20,000 0.57% 10,843,055
2016-11-14 2016-11-10 0.355 29,687,000 +220,000 0.57% 10,538,885
2016-11-11 2016-11-09 0.360 29,467,000 -1,850,000 0.57% 10,608,120
2016-11-10 2016-11-08 0.325 31,317,000 -400,000 0.60% 10,178,025
2016-11-08 2016-11-04 0.300 31,717,000 +60,000 0.61% 9,515,100
2016-11-03 2016-11-01 0.310 31,657,000 -640,000 1.35% 9,813,670
2016-11-02 2016-10-31 0.295 32,297,000 -1,095,000 1.38% 9,527,615
2016-10-28 2016-10-26 0.265 33,392,000 +140,000 1.43% 8,848,880
2016-10-27 2016-10-25 0.280 33,252,000 +80,000 1.42% 9,310,560
2016-10-26 2016-10-24 0.233 33,172,000 -1,000,000 1.42% 7,729,076
2016-10-24 2016-10-19 0.200 34,172,000 +40,000 1.46% 6,834,400
2016-10-20 2016-10-18 0.203 34,132,000 -100,000 1.46% 6,928,796
2016-10-12 2016-10-07 0.195 34,232,000 -100,000 1.46% 6,675,240
2016-10-11 2016-10-06 0.197 34,332,000 -100,000 1.47% 6,763,404
2016-09-29 2016-09-27 0.200 34,432,000 +20,000 1.47% 6,886,400
2016-09-23 2016-09-21 0.207 34,412,000 -1,300,000 1.47% 7,123,284
2016-09-21 2016-09-19 0.206 35,712,000 +20,000 1.53% 7,356,672
2016-09-19 2016-09-14 0.214 35,692,000 +800,000 1.53% 7,638,088
2016-09-15 2016-09-13 0.213 34,892,000 -100,000 1.49% 7,431,996
2016-09-14 2016-09-12 0.213 34,992,000 -200,000 1.50% 7,453,296
2016-09-12 2016-09-08 0.220 35,192,000 -1,000,000 1.50% 7,742,240
2016-09-09 2016-09-07 0.220 36,192,000 -60,000 1.55% 7,962,240
2016-09-05 2016-09-01 0.206 36,252,000 -360,000 1.55% 7,467,912
2016-09-02 2016-08-31 0.207 36,612,000 +900,000 1.56% 7,578,684
2016-09-01 2016-08-30 0.220 35,712,000 +320,000 1.53% 7,856,640
2016-08-31 2016-08-29 0.210 35,392,000 -180,000 1.51% 7,432,320
2016-08-30 2016-08-26 0.192 35,572,000 +1,000,000 1.52% 6,829,824
2016-08-26 2016-08-24 0.181 34,572,000 +500,000 1.48% 6,257,532
2016-08-25 2016-08-23 0.182 34,072,000 +1,100,000 1.46% 6,201,104
2016-08-24 2016-08-22 0.178 32,972,000 +2,040,000 1.41% 5,869,016
2016-08-22 2016-08-18 0.176 30,932,000 +20,000 1.32% 5,444,032
2016-08-19 2016-08-17 0.173 30,912,000 -400,000 1.32% 5,347,776
2016-08-18 2016-08-16 0.185 31,312,000 +220,000 1.34% 5,792,720
2016-08-16 2016-08-12 0.185 31,092,000 -220,000 1.33% 5,752,020
2016-08-10 2016-08-08 0.206 31,312,000 +100,000 1.34% 6,450,272
2016-08-09 2016-08-05 0.209 31,212,000 +100,000 1.33% 6,523,308
2016-08-08 2016-08-04 0.204 31,112,000 -120,000 1.33% 6,346,848
2016-08-05 2016-08-03 0.183 31,232,000 -130,000 1.33% 5,715,456
2016-08-04 2016-08-01 0.168 31,362,000 +200,000 1.34% 5,268,816
2016-08-03 2016-07-29 0.176 31,162,000 -100,000 1.33% 5,484,512
2016-08-01 2016-07-28 0.191 31,262,000 +320,000 1.34% 5,971,042
2016-07-27 2016-07-25 0.213 30,942,000 +40,000 1.32% 6,590,646
2016-07-26 2016-07-22 0.206 30,902,000 +200,000 1.32% 6,365,812
2016-07-25 2016-07-21 0.204 30,702,000 -1,160,000 1.31% 6,263,208
2016-07-22 2016-07-20 0.219 31,862,000 +1,200,000 1.36% 6,977,778
2016-07-21 2016-07-19 0.220 30,662,000 +130,000 1.31% 6,745,640
2016-07-20 2016-07-18 0.226 30,532,000 +3,380,000 1.30% 6,900,232
2016-07-19 2016-07-15 0.192 27,152,000 +540,000 1.16% 5,213,184
2016-07-18 2016-07-14 0.230 26,612,000 +320,000 1.14% 6,120,760
2016-07-12 2016-07-08 0.310 26,292,000 +920,000 1.12% 8,150,520
2016-07-11 2016-07-07 0.305 25,372,000 -100,000 1.08% 7,738,460
2016-07-08 2016-07-06 0.270 25,472,000 +180,000 1.09% 6,877,440
2016-07-07 2016-07-05 0.280 25,292,000 +140,000 1.08% 7,081,760
2016-07-06 2016-07-04 0.255 25,152,000 -160,000 1.07% 6,413,760
2016-07-05 2016-06-30 0.226 25,312,000 +500,000 1.08% 5,720,512
2016-07-04 2016-06-29 0.217 24,812,000 -370,000 1.06% 5,384,204
2016-06-30 2016-06-28 0.218 25,182,000 +2,560,000 1.08% 5,489,676
2016-06-29 2016-06-27 0.210 22,622,000 +100,000 0.97% 4,750,620
2016-06-28 2016-06-24 0.193 22,522,000 -1,000,000 0.96% 4,346,746
2016-06-27 2016-06-23 0.189 23,522,000 -160,000 1.01% 4,445,658
2016-06-23 2016-06-21 0.178 23,682,000 -180,000 1.01% 4,215,396
2016-06-22 2016-06-20 0.176 23,862,000 -200,000 1.02% 4,199,712
2016-06-20 2016-06-16 0.175 24,062,000 -120,000 1.03% 4,210,850
2016-06-17 2016-06-15 0.177 24,182,000 -300,000 1.03% 4,280,214
2016-06-14 2016-06-10 0.172 24,482,000 -100,000 1.05% 4,210,904
2016-06-08 2016-06-06 0.179 24,582,000 -100,000 1.05% 4,400,178
2016-06-07 2016-06-03 0.182 24,682,000 -100,000 1.05% 4,492,124
2016-06-06 2016-06-02 0.181 24,782,000 +100,000 1.06% 4,485,542
2016-06-03 2016-06-01 0.178 24,682,000 -100,000 1.05% 4,393,396
2016-06-02 2016-05-31 0.163 24,782,000 -100,000 1.06% 4,039,466
2016-05-27 2016-05-25 0.167 24,882,000 -500,000 1.06% 4,155,294
2016-05-17 2016-05-13 0.175 25,382,000 -200,000 1.08% 4,441,850
2016-05-16 2016-05-12 0.175 25,582,000 -50,000 1.09% 4,476,850
2016-05-12 2016-05-10 0.176 25,632,000 -100,000 1.10% 4,511,232
2016-05-11 2016-05-09 0.175 25,732,000 -20,000 1.10% 4,503,100
2016-05-10 2016-05-06 0.175 25,752,000 -100,000 1.10% 4,506,600
2016-05-05 2016-05-03 0.179 25,852,000 -60,000 1.10% 4,627,508
2016-04-20 2016-04-18 0.186 25,912,000 -20,000 1.11% 4,819,632
2016-04-18 2016-04-14 0.189 25,932,000 -50,000 1.11% 4,901,148
2016-04-11 2016-04-07 0.186 25,982,000 -100,000 1.11% 4,832,652
2016-04-08 2016-04-06 0.187 26,082,000 -1,700,000 1.11% 4,877,334
2016-04-06 2016-04-01 0.186 27,782,000 -120,000 1.19% 5,167,452
2016-03-23 2016-03-21 0.187 27,902,000 -64,000 1.19% 5,217,674
2016-03-22 2016-03-18 0.192 27,966,000 -72,000 1.20% 5,369,472
2016-03-08 2016-03-04 0.186 28,038,000 -500,000 1.20% 5,215,068
2016-03-07 2016-03-03 0.185 28,538,000 +120,000 1.22% 5,279,530
2016-03-04 2016-03-02 0.173 28,418,000 -20,000 1.21% 4,916,314
2016-03-02 2016-02-29 0.164 28,438,000 -200,000 1.22% 4,663,832
2016-03-01 2016-02-26 0.171 28,638,000 -60,000 1.22% 4,897,098
2016-02-29 2016-02-25 0.171 28,698,000 -20,000 1.23% 4,907,358
2016-02-23 2016-02-19 0.185 28,718,000 -672,000 1.23% 5,312,830
2016-02-22 2016-02-18 0.194 29,390,000 +40,000 1.26% 5,701,660
2016-02-19 2016-02-17 0.192 29,350,000 +280,000 1.25% 5,635,200
2016-02-18 2016-02-16 0.195 29,070,000 +80,000 1.24% 5,668,650
2016-02-16 2016-02-12 0.175 28,990,000 +660,000 1.24% 5,073,250
2016-02-15 2016-02-11 0.176 28,330,000 -740,000 1.21% 4,986,080
2016-02-12 2016-02-05 0.181 29,070,000 -160,000 1.24% 5,261,670
2016-02-05 2016-02-03 0.177 29,230,000 -110,000 1.25% 5,173,710
2016-02-04 2016-02-02 0.185 29,340,000 -290,000 1.25% 5,427,900
2016-02-02 2016-01-29 0.182 29,630,000 -40,000 1.27% 5,392,660
2016-01-28 2016-01-26 0.167 29,670,000 -290,000 1.27% 4,954,890
2016-01-27 2016-01-25 0.155 29,960,000 +240,000 1.28% 4,643,800
2016-01-26 2016-01-22 0.136 29,720,000 -100,000 1.27% 4,041,920
2016-01-25 2016-01-21 0.133 29,820,000 -30,000 1.27% 3,966,060
2016-01-22 2016-01-20 0.151 29,850,000 +22,882,000 1.28% 4,507,350
2016-01-20 2016-01-18 0.168 6,968,000 -70,000 1.49% 1,170,624
2016-01-19 2016-01-15 0.178 7,038,000 +182,000 1.50% 1,252,764
2016-01-14 2016-01-12 0.204 6,856,000 +678,000 1.46% 1,398,624
2016-01-13 2016-01-11 0.195 6,178,000 +458,000 1.32% 1,204,710
2016-01-12 2016-01-08 4.500 5,720,000 +178,000 1.22% 25,740,000
2016-01-11 2016-01-07 4.700 5,542,000 +4,438,000 1.18% 26,047,400
2016-01-08 2016-01-06 5.300 1,104,000 -22,400 1.18% 5,851,200
2016-01-07 2016-01-05 5.500 1,126,400 -20,800 1.20% 6,195,200
2016-01-06 2016-01-04 5.400 1,147,200 -14,000 1.23% 6,194,880
2016-01-05 2015-12-31 5.700 1,161,200 -10,400 1.24% 6,618,840
2016-01-04 2015-12-29 5.800 1,171,600 -54,000 1.25% 6,795,280
2015-12-30 2015-12-28 5.400 1,225,600 +7,600 1.31% 6,618,240
2015-12-23 2015-12-21 5.100 1,218,000 +4,800 1.30% 6,211,800
2015-12-22 2015-12-18 4.500 1,213,200 +1,200 1.30% 5,459,400
2015-12-21 2015-12-17 4.450 1,212,000 -10,000 1.29% 5,393,400
2015-12-18 2015-12-16 4.200 1,222,000 -3,600 1.31% 5,132,400
2015-12-17 2015-12-15 4.250 1,225,600 +40,000 1.31% 5,208,800
2015-12-16 2015-12-14 4.300 1,185,600 -20,000 1.27% 5,098,080
2015-12-15 2015-12-11 4.550 1,205,600 +31,200 1.29% 5,485,480
2015-12-14 2015-12-10 4.850 1,174,400 +8,000 1.25% 5,695,840
2015-12-11 2015-12-09 4.950 1,166,400 -2,400 1.25% 5,773,680
2015-12-10 2015-12-08 4.850 1,168,800 -800 1.25% 5,668,680
2015-12-09 2015-12-07 4.850 1,169,600 -28,400 1.25% 5,672,560
2015-12-08 2015-12-04 4.900 1,198,000 -4,000 1.28% 5,870,200
2015-12-07 2015-12-03 4.800 1,202,000 -39,600 1.28% 5,769,600
2015-12-04 2015-12-02 5.350 1,241,600 +6,000 1.33% 6,642,560
2015-12-03 2015-12-01 5.450 1,235,600 +179,600 1.32% 6,734,020
2015-12-02 2015-11-30 5.400 1,056,000 -10,000 1.13% 5,702,400
2015-12-01 2015-11-27 5.500 1,066,000 -14,800 1.14% 5,863,000
2015-11-27 2015-11-25 5.550 1,080,800 +6,000 1.15% 5,998,440
2015-11-26 2015-11-24 5.650 1,074,800 +6,000 1.15% 6,072,620
2015-11-25 2015-11-23 5.500 1,068,800 +4,000 1.14% 5,878,400
2015-11-24 2015-11-20 5.650 1,064,800 +30,000 1.14% 6,016,120
2015-11-23 2015-11-19 5.900 1,034,800 +24,000 1.11% 6,105,320
2015-11-20 2015-11-18 5.900 1,010,800 -22,800 1.08% 5,963,720
2015-11-19 2015-11-17 5.800 1,033,600 +28,000 1.10% 5,994,880
2015-11-18 2015-11-16 5.700 1,005,600 +46,000 1.07% 5,731,920
2015-11-17 2015-11-13 6.000 959,600 -2,000 1.03% 5,757,600
2015-11-16 2015-11-12 6.200 961,600 +18,000 1.03% 5,961,920
2015-11-13 2015-11-11 6.100 943,600 +21,200 1.01% 5,755,960
2015-11-12 2015-11-10 6.450 922,400 +7,200 0.99% 5,949,480
2015-11-11 2015-11-09 6.700 915,200 +7,600 0.98% 6,131,840
2015-11-10 2015-11-06 6.950 907,600 +36,400 0.97% 6,307,820
2015-11-09 2015-11-05 6.500 871,200 +6,000 0.93% 5,662,800
2015-11-06 2015-11-04 6.400 865,200 +40,400 0.92% 5,537,280
2015-11-05 2015-11-03 6.400 824,800 +23,200 0.88% 5,278,720
2015-11-04 2015-11-02 6.350 801,600 -17,200 0.86% 5,090,160
2015-11-03 2015-10-30 6.700 818,800 +28,000 0.87% 5,485,960
2015-11-02 2015-10-29 5.850 790,800 -24,400 0.84% 4,626,180
2015-10-29 2015-10-27 6.250 815,200 -10,000 0.87% 5,095,000
2015-10-28 2015-10-26 6.300 825,200 +800 0.88% 5,198,760
2015-10-27 2015-10-23 6.450 824,400 -47,200 0.88% 5,317,380
2015-10-26 2015-10-22 6.250 871,600 -33,600 0.93% 5,447,500
2015-10-22 2015-10-19 6.350 905,200 -8,000 0.97% 5,748,020
2015-10-20 2015-10-16 6.400 913,200 +10,000 0.98% 5,844,480
2015-10-19 2015-10-15 6.400 903,200 -20,000 0.96% 5,780,480
2015-10-16 2015-10-14 6.500 923,200 -10,400 0.99% 6,000,800
2015-10-15 2015-10-13 6.700 933,600 -46,000 1.00% 6,255,120
2015-10-14 2015-10-12 6.750 979,600 -800 1.05% 6,612,300
2015-10-09 2015-10-07 6.850 980,400 -6,000 1.05% 6,715,740
2015-10-07 2015-10-05 6.850 986,400 +10,000 1.05% 6,756,840
2015-10-06 2015-10-02 6.800 976,400 +16,800 1.04% 6,639,520
2015-10-05 2015-09-30 6.700 959,600 +10,000 1.03% 6,429,320
2015-10-02 2015-09-29 7.000 949,600 -50,000 1.01% 6,647,200
2015-09-30 2015-09-25 6.400 999,600 -1,200 1.07% 6,397,440
2015-09-25 2015-09-23 5.800 1,000,800 +10,000 1.07% 5,804,640
2015-09-24 2015-09-22 5.950 990,800 -6,000 1.06% 5,895,260
2015-09-23 2015-09-21 5.850 996,800 +7,600 1.06% 5,831,280
2015-09-22 2015-09-18 5.850 989,200 +6,000 1.06% 5,786,820
2015-09-18 2015-09-16 6.200 983,200 +22,000 1.05% 6,095,840
2015-09-17 2015-09-15 6.600 961,200 +76,400 1.03% 6,343,920
2015-09-16 2015-09-14 5.350 884,800 -12,000 0.95% 4,733,680
2015-09-15 2015-09-11 5.300 896,800 -62,000 0.96% 4,753,040
2015-09-14 2015-09-10 5.150 958,800 -67,200 1.02% 4,937,820
2015-09-11 2015-09-09 5.350 1,026,000 +10,000 1.10% 5,489,100
2015-09-10 2015-09-08 5.400 1,016,000 -167,600 1.09% 5,486,400
2015-09-09 2015-09-07 5.350 1,183,600 -84,000 1.26% 6,332,260
2015-09-08 2015-09-04 5.350 1,267,600 -24,000 1.35% 6,781,660
2015-09-07 2015-09-02 5.400 1,291,600 -40,000 1.38% 6,974,640
2015-09-04 2015-09-01 5.350 1,331,600 -7,200 1.42% 7,124,060
2015-09-02 2015-08-31 5.350 1,338,800 -14,000 1.43% 7,162,580
2015-09-01 2015-08-28 5.400 1,352,800 -134,400 1.45% 7,305,120
2015-08-28 2015-08-26 5.400 1,487,200 -1,600 1.59% 8,030,880
2015-08-27 2015-08-25 5.450 1,488,800 -4,000 1.59% 8,113,960
2015-08-26 2015-08-24 5.300 1,492,800 -112,400 1.59% 7,911,840
2015-08-24 2015-08-20 5.650 1,605,200 +22,000 1.71% 9,069,380
2015-08-21 2015-08-19 5.650 1,583,200 +9,200 1.69% 8,945,080
2015-08-20 2015-08-18 5.950 1,574,000 -12,000 1.68% 9,365,300
2015-08-19 2015-08-17 5.800 1,586,000 +18,000 1.69% 9,198,800
2015-08-18 2015-08-14 5.850 1,568,000 -2,800 1.68% 9,172,800
2015-08-17 2015-08-13 6.050 1,570,800 +3,200 1.68% 9,503,340
2015-08-14 2015-08-12 6.050 1,567,600 -38,400 1.67% 9,483,980
2015-08-13 2015-08-11 6.350 1,606,000 +6,000 1.72% 10,198,100
2015-08-12 2015-08-10 6.500 1,600,000 -10,000 1.71% 10,400,000
2015-08-11 2015-08-07 6.500 1,610,000 +16,000 1.72% 10,465,000
2015-08-07 2015-08-05 6.500 1,594,000 -6,000 1.70% 10,361,000
2015-08-05 2015-08-03 6.600 1,600,000 +6,000 1.71% 10,560,000
2015-08-04 2015-07-31 7.250 1,594,000 +400 1.70% 11,556,500
2015-08-03 2015-07-30 7.400 1,593,600 +15,200 1.70% 11,792,640
2015-07-31 2015-07-29 7.550 1,578,400 -2,000 1.69% 11,916,920
2015-07-30 2015-07-28 7.450 1,580,400 +13,600 1.69% 11,773,980
2015-07-29 2015-07-27 7.250 1,566,800 +92,800 1.67% 11,359,300
2015-07-28 2015-07-24 8.850 1,474,000 -13,200 1.57% 13,044,900
2015-07-27 2015-07-23 9.200 1,487,200 -23,200 1.59% 13,682,240
2015-07-24 2015-07-22 9.250 1,510,400 -49,600 1.61% 13,971,200
2015-07-23 2015-07-21 8.300 1,560,000 +209,600 1.67% 12,948,000
2015-07-22 2015-07-20 8.750 1,350,400 -3,200 1.44% 11,816,000
2015-07-20 2015-07-16 7.350 1,353,600 +16,800 1.45% 9,948,960
2015-07-17 2015-07-15 7.000 1,336,800 +4,000 1.43% 9,357,600
2015-07-16 2015-07-14 7.650 1,332,800 -16,400 1.42% 10,195,920
2015-07-15 2015-07-13 6.150 1,349,200 -82,000 1.44% 8,297,580
2015-07-03 2015-06-30 7.350 1,431,200 -4,800 1.53% 10,519,320
2015-07-02 2015-06-29 7.150 1,436,000 -8,800 1.53% 10,267,400
2015-06-30 2015-06-26 7.500 1,444,800 +3,200 1.54% 10,836,000
2015-06-29 2015-06-25 7.700 1,441,600 -22,000 1.54% 11,100,320
2015-06-26 2015-06-24 7.950 1,463,600 +32,800 1.56% 11,635,620
2015-06-24 2015-06-22 6.850 1,430,800 +8,800 1.53% 9,800,980
2015-06-23 2015-06-19 7.200 1,422,000 +44,800 1.52% 10,238,400
2015-06-22 2015-06-18 7.350 1,377,200 -4,000 1.47% 10,122,420
2015-06-19 2015-06-17 7.400 1,381,200 +8,000 1.48% 10,220,880
2015-06-18 2015-06-16 7.250 1,373,200 -33,200 1.47% 9,955,700
2015-06-17 2015-06-15 7.400 1,406,400 +27,200 1.50% 10,407,360
2015-06-16 2015-06-12 8.000 1,379,200 -205,200 1.47% 11,033,600
2015-06-15 2015-06-11 6.550 1,584,400 +4,400 1.69% 10,377,820
2015-06-12 2015-06-10 6.100 1,580,000 -39,200 1.69% 9,638,000
2015-06-11 2015-06-09 6.300 1,619,200 -7,200 1.73% 10,200,960
2015-06-10 2015-06-08 6.450 1,626,400 -28,800 1.74% 10,490,280
2015-06-09 2015-06-05 6.300 1,655,200 +21,200 1.77% 10,427,760
2015-06-08 2015-06-04 6.600 1,634,000 -2,000 1.75% 10,784,400
2015-06-05 2015-06-03 6.900 1,636,000 +10,000 1.75% 11,288,400
2015-06-04 2015-06-02 6.600 1,626,000 +26,000 1.74% 10,731,600
2015-06-03 2015-06-01 6.400 1,600,000 -13,200 1.71% 10,240,000
2015-06-02 2015-05-29 6.400 1,613,200 -10,000 1.72% 10,324,480
2015-06-01 2015-05-28 6.300 1,623,200 +86,000 1.73% 10,226,160
2015-05-29 2015-05-27 6.500 1,537,200 +72,400 1.64% 9,991,800
2015-05-28 2015-05-26 5.750 1,464,800 -24,400 1.56% 8,422,600
2015-05-27 2015-05-22 5.850 1,489,200 -113,200 1.59% 8,711,820
2015-05-26 2015-05-21 5.600 1,602,400 +4,800 1.71% 8,973,440
2015-05-22 2015-05-20 5.850 1,597,600 -20,400 1.71% 9,345,960
2015-05-21 2015-05-19 5.250 1,618,000 -45,200 1.73% 8,494,500
2015-05-19 2015-05-15 5.050 1,663,200 -18,000 1.78% 8,399,160
2015-05-18 2015-05-14 5.200 1,681,200 +6,000 1.80% 8,742,240
2015-05-15 2015-05-13 5.150 1,675,200 -10,000 1.79% 8,627,280
2015-05-14 2015-05-12 5.250 1,685,200 +20,400 1.80% 8,847,300
2015-05-13 2015-05-11 5.400 1,664,800 +20,000 1.78% 8,989,920
2015-05-12 2015-05-08 5.350 1,644,800 +13,200 1.76% 8,799,680
2015-05-11 2015-05-07 5.200 1,631,600 +6,400 1.74% 8,484,320
2015-05-08 2015-05-06 5.350 1,625,200 +7,600 1.74% 8,694,820
2015-05-07 2015-05-05 5.300 1,617,600 -5,200 1.73% 8,573,280
2015-05-06 2015-05-04 5.600 1,622,800 +6,800 1.73% 9,087,680
2015-05-05 2015-04-30 5.400 1,616,000 -6,000 1.73% 8,726,400
2015-05-04 2015-04-29 5.150 1,622,000 +20,000 1.73% 8,353,300
2015-04-30 2015-04-28 5.050 1,602,000 +6,400 1.71% 8,090,100
2015-04-29 2015-04-27 5.300 1,595,600 +26,400 1.70% 8,456,680
2015-04-28 2015-04-24 5.350 1,569,200 +45,600 1.68% 8,395,220
2015-04-27 2015-04-23 5.500 1,523,600 +34,000 1.63% 8,379,800
2015-04-24 2015-04-22 5.650 1,489,600 +19,200 1.59% 8,416,240
2015-04-22 2015-04-20 5.300 1,470,400 +21,600 1.57% 7,793,120
2015-04-21 2015-04-17 4.900 1,448,800 +14,000 1.55% 7,099,120
2015-04-20 2015-04-16 5.050 1,434,800 +18,000 1.53% 7,245,740
2015-04-17 2015-04-15 5.100 1,416,800 +20,000 1.51% 7,225,680
2015-04-16 2015-04-14 4.700 1,396,800 -4,000 1.52% 6,564,960
2015-04-15 2015-04-13 4.700 1,400,800 -12,400 1.52% 6,583,760
2015-04-13 2015-04-09 4.550 1,413,200 +31,200 1.54% 6,430,060
2015-04-10 2015-04-08 4.600 1,382,000 -18,800 1.50% 6,357,200
2015-04-08 2015-04-01 4.550 1,400,800 +1,200 1.52% 6,373,640
2015-04-02 2015-03-31 4.450 1,399,600 -6,800 1.52% 6,228,220
2015-04-01 2015-03-30 4.400 1,406,400 +26,000 1.53% 6,188,160
2015-03-31 2015-03-27 4.600 1,380,400 +181,200 1.50% 6,349,840
2015-03-26 2015-03-24 4.400 1,199,200 +7,600 1.30% 5,276,480
2015-03-20 2015-03-18 4.500 1,191,600 +6,400 1.30% 5,362,200
2015-03-19 2015-03-17 4.700 1,185,200 -20,000 1.29% 5,570,440
2015-03-18 2015-03-16 4.400 1,205,200 +4,000 1.31% 5,302,880
2015-03-17 2015-03-13 4.250 1,201,200 -2,000 1.31% 5,105,100
2015-03-16 2015-03-12 4.050 1,203,200 +20,000 1.31% 4,872,960
2015-03-13 2015-03-11 4.050 1,183,200 -11,600 1.29% 4,791,960
2015-03-12 2015-03-10 4.250 1,194,800 +5,600 1.30% 5,077,900
2015-03-11 2015-03-09 4.650 1,189,200 +15,200 1.29% 5,529,780
2015-03-10 2015-03-06 4.700 1,174,000 +5,600 1.28% 5,517,800
2015-03-05 2015-03-03 4.700 1,168,400 +10,000 1.27% 5,491,480
2015-03-04 2015-03-02 4.850 1,158,400 +30,800 1.26% 5,618,240
2015-03-03 2015-02-27 4.850 1,127,600 -5,200 1.23% 5,468,860
2015-03-02 2015-02-26 4.750 1,132,800 +9,600 1.23% 5,380,800
2015-02-26 2015-02-24 4.550 1,123,200 +20,000 1.22% 5,110,560
2015-02-24 2015-02-18 4.550 1,103,200 +4,000 1.20% 5,019,560
2015-02-17 2015-02-13 4.650 1,099,200 +21,200 1.19% 5,111,280
2015-02-16 2015-02-12 4.550 1,078,000 +400 1.17% 4,904,900
2015-02-13 2015-02-11 4.450 1,077,600 -23,200 1.17% 4,795,320
2015-02-11 2015-02-09 4.750 1,100,800 -10,800 1.20% 5,228,800
2015-02-10 2015-02-06 4.950 1,111,600 -6,000 1.21% 5,502,420
2015-02-09 2015-02-05 5.000 1,117,600 +20,000 1.21% 5,588,000
2015-02-04 2015-02-02 5.250 1,097,600 +8,000 1.19% 5,762,400
2015-02-03 2015-01-30 5.200 1,089,600 +3,600 1.18% 5,665,920
2015-02-02 2015-01-29 5.200 1,086,000 +20,000 1.18% 5,647,200
2015-01-29 2015-01-27 5.200 1,066,000 +2,000 1.16% 5,543,200
2015-01-28 2015-01-26 5.100 1,064,000 +9,200 1.16% 5,426,400
2015-01-27 2015-01-23 5.400 1,054,800 +800 1.15% 5,695,920
2015-01-26 2015-01-22 5.300 1,054,000 -6,000 1.15% 5,586,200
2015-01-23 2015-01-21 5.650 1,060,000 -400 1.15% 5,989,000
2015-01-19 2015-01-15 5.100 1,060,400 -40,400 1.15% 5,408,040
2015-01-16 2015-01-14 4.900 1,100,800 -4,800 1.20% 5,393,920
2015-01-15 2015-01-13 5.100 1,105,600 +61,600 1.20% 5,638,560
2015-01-08 2015-01-06 4.350 1,044,000 -4,000 1.13% 4,541,400
2015-01-07 2015-01-05 4.500 1,048,000 -4,000 1.14% 4,716,000
2015-01-05 2014-12-31 4.550 1,052,000 +800 1.14% 4,786,600
2014-12-30 2014-12-24 4.550 1,051,200 -3,200 1.14% 4,782,960
2014-12-22 2014-12-18 4.500 1,054,400 -6,000 1.15% 4,744,800
2014-12-17 2014-12-15 4.550 1,060,400 +10,000 1.15% 4,824,820
2014-12-12 2014-12-10 4.600 1,050,400 +8,000 1.14% 4,831,840
2014-12-11 2014-12-09 4.300 1,042,400 +12,400 1.13% 4,482,320
2014-12-10 2014-12-08 4.600 1,030,000 -10,000 1.12% 4,738,000
2014-12-09 2014-12-05 4.950 1,040,000 -9,200 1.13% 5,148,000
2014-12-05 2014-12-03 5.100 1,049,200 -5,200 1.14% 5,350,920
2014-12-04 2014-12-02 5.200 1,054,400 +10,000 1.15% 5,482,880
2014-12-03 2014-12-01 5.100 1,044,400 -1,600 1.14% 5,326,440
2014-12-02 2014-11-28 5.200 1,046,000 -1,200 1.14% 5,439,200
2014-12-01 2014-11-27 5.250 1,047,200 -800 1.14% 5,497,800
2014-11-28 2014-11-26 5.350 1,048,000 +20,000 1.14% 5,606,800
2014-11-25 2014-11-21 5.300 1,028,000 +2,400 1.12% 5,448,400
2014-11-24 2014-11-20 5.300 1,025,600 -14,000 1.11% 5,435,680
2014-11-21 2014-11-19 5.400 1,039,600 -16,000 1.13% 5,613,840
2014-11-20 2014-11-18 5.300 1,055,600 +16,400 1.15% 5,594,680
2014-11-19 2014-11-17 5.450 1,039,200 -60,000 1.13% 5,663,640
2014-11-18 2014-11-14 5.600 1,099,200 +20,000 1.19% 6,155,520
2014-11-17 2014-11-13 5.500 1,079,200 +6,000 1.17% 5,935,600
2014-11-13 2014-11-11 5.550 1,073,200 +3,200 1.17% 5,956,260
2014-11-11 2014-11-07 5.650 1,070,000 +24,000 1.16% 6,045,500
2014-11-06 2014-11-04 5.750 1,046,000 -11,200 1.14% 6,014,500
2014-10-31 2014-10-29 5.800 1,057,200 -4,000 1.15% 6,131,760
2014-10-30 2014-10-28 5.850 1,061,200 -7,600 1.15% 6,208,020
2014-10-29 2014-10-27 5.600 1,068,800 -1,600 1.16% 5,985,280
2014-10-28 2014-10-24 5.850 1,070,400 +4,000 1.16% 6,261,840
2014-10-27 2014-10-23 5.650 1,066,400 -15,600 1.16% 6,025,160
2014-10-24 2014-10-22 5.700 1,082,000 -60,000 1.18% 6,167,400
2014-10-23 2014-10-21 5.700 1,142,000 +10,000 1.24% 6,509,400
2014-10-22 2014-10-20 5.850 1,132,000 -14,400 1.23% 6,622,200
2014-10-21 2014-10-17 5.800 1,146,400 -1,200 1.25% 6,649,120
2014-10-20 2014-10-16 5.900 1,147,600 +51,600 1.25% 6,770,840
2014-10-16 2014-10-14 6.200 1,096,000 +62,000 1.19% 6,795,200
2014-10-15 2014-10-13 6.050 1,034,000 -183,600 1.12% 6,255,700
2014-10-14 2014-10-10 5.800 1,217,600 +50,000 1.32% 7,062,080
2014-10-13 2014-10-09 5.600 1,167,600 +56,400 1.27% 6,538,560
2014-10-09 2014-10-07 5.850 1,111,200 -82,800 1.21% 6,500,520
2014-10-08 2014-10-06 5.450 1,194,000 +18,000 1.30% 6,507,300
2014-10-07 2014-10-03 5.300 1,176,000 +43,600 1.28% 6,232,800
2014-10-06 2014-09-30 5.000 1,132,400 +2,000 1.23% 5,662,000
2014-10-03 2014-09-29 5.250 1,130,400 +85,600 1.23% 5,934,600
2014-09-30 2014-09-26 5.550 1,044,800 -6,000 1.14% 5,798,640
2014-09-29 2014-09-25 5.600 1,050,800 -15,200 1.14% 5,884,480
2014-09-26 2014-09-24 5.500 1,066,000 -18,800 1.16% 5,863,000
2014-09-25 2014-09-23 5.700 1,084,800 -21,200 1.18% 6,183,360
2014-09-24 2014-09-22 5.250 1,106,000 -14,800 1.20% 5,806,500
2014-09-23 2014-09-19 5.250 1,120,800 -20,400 1.22% 5,884,200
2014-09-22 2014-09-18 5.400 1,141,200 -12,000 1.24% 6,162,480
2014-09-19 2014-09-17 5.200 1,153,200 +64,000 1.25% 5,996,640
2014-09-18 2014-09-16 5.500 1,089,200 -407,200 1.18% 5,990,600
2014-09-16 2014-09-12 4.000 1,496,400 -30,000 1.63% 5,985,600
2014-09-15 2014-09-11 4.150 1,526,400 -2,800 1.66% 6,334,560
2014-09-10 2014-09-05 3.650 1,529,200 -11,600 1.66% 5,581,580
2014-09-08 2014-09-04 3.650 1,540,800 -10,000 1.67% 5,623,920
2014-09-05 2014-09-03 3.650 1,550,800 -14,000 1.69% 5,660,420
2014-09-04 2014-09-02 3.600 1,564,800 -16,000 1.70% 5,633,280
2014-09-03 2014-09-01 3.500 1,580,800 -382,000 1.72% 5,532,800
2014-09-02 2014-08-29 3.850 1,962,800 -22,000 2.13% 7,556,780
2014-09-01 2014-08-28 3.800 1,984,800 -158,000 2.16% 7,542,240
2014-08-29 2014-08-27 3.750 2,142,800 -51,200 2.33% 8,035,500
2014-08-28 2014-08-26 3.850 2,194,000 -22,800 2.38% 8,446,900
2014-08-27 2014-08-25 3.950 2,216,800 -186,000 2.41% 8,756,360
2014-08-26 2014-08-22 3.900 2,402,800 -98,000 2.61% 9,370,920
2014-08-25 2014-08-21 3.500 2,500,800 -102,000 2.72% 8,752,800
2014-08-22 2014-08-20 3.000 2,602,800 -28,800 2.83% 7,808,400
2014-08-21 2014-08-19 3.000 2,631,600 +35,600 2.86% 7,894,800
2014-08-20 2014-08-18 2.850 2,596,000 +10,000 2.82% 7,398,600
2014-08-19 2014-08-15 2.750 2,586,000 -60,000 2.81% 7,111,500
2014-08-18 2014-08-14 2.850 2,646,000 -32,400 2.88% 7,541,100
2014-08-15 2014-08-13 2.800 2,678,400 -3,200 2.91% 7,499,520
2014-08-14 2014-08-12 2.900 2,681,600 +10,000 2.91% 7,776,640
2014-08-13 2014-08-11 2.800 2,671,600 -8,000 2.90% 7,480,480
2014-08-12 2014-08-08 2.800 2,679,600 +20,000 2.91% 7,502,880
2014-08-05 2014-08-01 2.900 2,659,600 +20,000 2.89% 7,712,840
2014-08-01 2014-07-30 2.950 2,639,600 +8,000 2.87% 7,786,820
2014-07-31 2014-07-29 2.950 2,631,600 -84,000 2.86% 7,763,220
2014-07-28 2014-07-24 2.900 2,715,600 +8,000 2.95% 7,875,240
2014-07-24 2014-07-22 3.100 2,707,600 -44,000 2.94% 8,393,560
2014-07-22 2014-07-18 3.100 2,751,600 +10,000 2.99% 8,529,960
2014-07-18 2014-07-16 3.100 2,741,600 +33,600 2.98% 8,498,960
2014-07-17 2014-07-15 3.100 2,708,000 -11,200 2.94% 8,394,800
2014-07-16 2014-07-14 3.100 2,719,200 +30,000 2.96% 8,429,520
2014-07-14 2014-07-10 3.150 2,689,200 +72,400 2.92% 8,470,980
2014-07-11 2014-07-09 3.300 2,616,800 +6,000 2.84% 8,635,440
2014-07-10 2014-07-08 3.150 2,610,800 +83,600 2.84% 8,224,020
2014-07-09 2014-07-07 3.050 2,527,200 +15,200 2.75% 7,707,960
2014-07-08 2014-07-04 3.100 2,512,000 +800 2.73% 7,787,200
2014-07-07 2014-07-03 3.100 2,511,200 +62,000 2.73% 7,784,720
2014-07-04 2014-07-02 3.150 2,449,200 +194,000 2.66% 7,714,980
2014-07-03 2014-06-30 3.100 2,255,200 +244,000 2.45% 6,991,120
2014-07-02 2014-06-27 2.950 2,011,200 -20,000 2.19% 5,933,040
2014-06-30 2014-06-26 3.000 2,031,200 +5,600 2.21% 6,093,600
2014-06-27 2014-06-25 3.000 2,025,600 +12,000 2.20% 6,076,800
2014-06-25 2014-06-23 2.950 2,013,600 +4,000 2.19% 5,940,120
2014-06-24 2014-06-20 3.000 2,009,600 +2,000 2.18% 6,028,800
2014-06-20 2014-06-18 2.850 2,007,600 -10,400 2.18% 5,721,660
2014-06-17 2014-06-13 2.800 2,018,000 +24,000 2.19% 5,650,400
2014-06-11 2014-06-09 2.950 1,994,000 -20,000 2.17% 5,882,300
2014-06-06 2014-06-04 2.900 2,014,000 +10,000 2.19% 5,840,600
2014-06-05 2014-06-03 2.800 2,004,000 -6,000 2.18% 5,611,200
2014-05-29 2014-05-27 2.850 2,010,000 +20,000 2.18% 5,728,500
2014-05-26 2014-05-22 3.000 1,990,000 +30,000 2.16% 5,970,000
2014-05-21 2014-05-19 3.050 1,960,000 +10,000 2.13% 5,978,000
2014-05-20 2014-05-16 3.200 1,950,000 -6,800 2.12% 6,240,000
2014-05-19 2014-05-15 3.150 1,956,800 -3,600 2.13% 6,163,920
2014-05-15 2014-05-13 2.900 1,960,400 -2,000 2.13% 5,685,160
2014-05-09 2014-05-07 2.900 1,962,400 -10,000 2.13% 5,690,960
2014-05-02 2014-04-29 2.900 1,972,400 -18,000 2.14% 5,719,960
2014-04-30 2014-04-28 2.950 1,990,400 -800 2.16% 5,871,680
2014-04-29 2014-04-25 2.950 1,991,200 -10,000 2.16% 5,874,040
2014-04-24 2014-04-22 3.000 2,001,200 +24,000 2.17% 6,003,600
2014-04-23 2014-04-17 3.200 1,977,200 -22,800 2.15% 6,327,040
2014-04-17 2014-04-15 2.850 2,000,000 +16,000 2.17% 5,700,000
2014-04-16 2014-04-14 2.850 1,984,000 -20,000 2.16% 5,654,400
2014-04-15 2014-04-11 2.800 2,004,000 +16,000 2.18% 5,611,200
2014-04-14 2014-04-10 2.800 1,988,000 -1,600 2.16% 5,566,400
2014-04-10 2014-04-08 2.900 1,989,600 +68,000 2.16% 5,769,840
2014-04-09 2014-04-07 3.000 1,921,600 +97,600 2.09% 5,764,800
2014-04-08 2014-04-04 2.900 1,824,000 +2,800 1.98% 5,289,600
2014-04-07 2014-04-03 3.100 1,821,200 +28,800 1.98% 5,645,720
2014-04-04 2014-04-02 3.100 1,792,400 +228,400 1.95% 5,556,440
2014-04-03 2014-04-01 3.050 1,564,000 -10,000 1.70% 4,770,200
2014-04-02 2014-03-31 3.000 1,574,000 +8,400 1.71% 4,722,000
2014-04-01 2014-03-28 3.400 1,565,600 +62,400 1.70% 5,323,040
2014-03-31 2014-03-27 3.250 1,503,200 +74,000 1.63% 4,885,400
2014-03-28 2014-03-26 3.450 1,429,200 +93,200 1.55% 4,930,740
2014-03-27 2014-03-25 3.100 1,336,000 +2,000 1.45% 4,141,600
2014-03-26 2014-03-24 3.050 1,334,000 +6,000 1.45% 4,068,700
2014-03-25 2014-03-21 2.700 1,328,000 +20,000 1.44% 3,585,600
2014-03-21 2014-03-19 2.750 1,308,000 +8,000 1.42% 3,597,000
2014-03-20 2014-03-18 2.600 1,300,000 +2,000 1.41% 3,380,000
2014-03-18 2014-03-14 2.800 1,298,000 +30,000 1.41% 3,634,400
2014-03-14 2014-03-12 2.750 1,268,000 +10,400 1.38% 3,487,000
2014-03-13 2014-03-11 2.950 1,257,600 +99,600 1.37% 3,709,920
2014-03-12 2014-03-10 3.050 1,158,000 +96,000 1.26% 3,531,900
2014-03-10 2014-03-06 2.800 1,062,000 -10,000 1.15% 2,973,600
2014-03-07 2014-03-05 2.750 1,072,000 +10,000 1.17% 2,948,000
2014-03-06 2014-03-04 2.700 1,062,000 -15,200 1.15% 2,867,400
2014-03-05 2014-03-03 2.900 1,077,200 +17,200 1.17% 3,123,880
2014-03-03 2014-02-27 2.850 1,060,000 +20,400 1.15% 3,021,000
2014-02-28 2014-02-26 3.100 1,039,600 -28,400 1.13% 3,222,760
2014-02-25 2014-02-21 2.550 1,068,000 -8,400 1.16% 2,723,400
2014-02-20 2014-02-18 2.350 1,076,400 -4,000 1.17% 2,529,540
2014-02-19 2014-02-17 2.300 1,080,400 +4,000 1.17% 2,484,920
2014-02-12 2014-02-10 2.325 1,076,400 -20,000 1.17% 2,502,630
2014-02-11 2014-02-07 2.550 1,096,400 -130,000 1.19% 2,795,820
2014-02-10 2014-02-06 2.600 1,226,400 +116,000 1.33% 3,188,640
2014-01-27 2014-01-23 2.025 1,110,400 -13,600 1.21% 2,248,560
2014-01-24 2014-01-22 2.000 1,124,000 -26,400 1.22% 2,248,000
2014-01-20 2014-01-16 2.075 1,150,400 +20,000 1.25% 2,387,080
2014-01-10 2014-01-08 2.175 1,130,400 +2,000 1.23% 2,458,620
2014-01-08 2014-01-06 2.075 1,128,400 -8,400 1.23% 2,341,430
2014-01-03 2013-12-31 2.100 1,136,800 -12,000 1.24% 2,387,280
2014-01-02 2013-12-27 2.175 1,148,800 +22,800 1.25% 2,498,640
2013-12-30 2013-12-24 2.250 1,126,000 +12,000 1.22% 2,533,500
2013-12-18 2013-12-16 2.400 1,114,000 +1,200 1.21% 2,673,600
2013-12-17 2013-12-13 2.350 1,112,800 +72,000 1.21% 2,615,080
2013-12-16 2013-12-12 2.550 1,040,800 +78,400 1.13% 2,654,040
2013-12-13 2013-12-11 2.425 962,400 -52,800 1.05% 2,333,820
2013-12-05 2013-12-03 2.125 1,015,200 -70,800 1.10% 2,157,300
2013-11-29 2013-11-27 2.100 1,086,000 -10,000 1.18% 2,280,600
2013-11-26 2013-11-22 2.000 1,096,000 -4,800 1.19% 2,192,000
2013-11-05 2013-11-01 1.975 1,100,800 +10,000 1.20% 2,174,080
2013-10-22 2013-10-18 2.050 1,090,800 -6,000 1.19% 2,236,140
2013-10-21 2013-10-17 1.950 1,096,800 +6,000 1.19% 2,138,760
2013-10-11 2013-10-09 2.050 1,090,800 -13,600 1.19% 2,236,140
2013-10-07 2013-10-03 2.125 1,104,400 +13,600 1.20% 2,346,850
2013-09-03 2013-08-30 2.075 1,090,800 -10,000 1.19% 2,263,410
2013-08-28 2013-08-26 1.950 1,100,800 +10,000 1.20% 2,146,560
2013-08-23 2013-08-21 1.925 1,090,800 -10,000 1.19% 2,099,790
2013-07-19 2013-07-17 2.050 1,100,800 -36,400 1.20% 2,256,640
2013-07-18 2013-07-16 2.100 1,137,200 -29,600 1.24% 2,388,120
2013-07-16 2013-07-12 1.975 1,166,800 +20,000 1.27% 2,304,430
2013-07-08 2013-07-04 1.825 1,146,800 -3,200 1.25% 2,092,910
2013-06-17 2013-06-13 2.150 1,150,000 +9,600 1.25% 2,472,500
2013-06-14 2013-06-11 1.925 1,140,400 -4,000 1.24% 2,195,270
2013-06-13 2013-06-10 1.450 1,144,400 +4,000 1.24% 1,659,380
2013-05-22 2013-05-20 1.500 1,140,400 +40,000 1.24% 1,710,600
2013-05-13 2013-05-09 1.525 1,100,400 +400 1.20% 1,678,110
2013-05-09 2013-05-07 1.525 1,100,000 -20,000 1.20% 1,677,500
2013-04-11 2013-04-09 1.500 1,120,000 +8,000 1.22% 1,680,000
2013-04-09 2013-04-05 1.525 1,112,000 -6,000 1.21% 1,695,800
2013-04-03 2013-03-28 1.525 1,118,000 -28,000 1.22% 1,704,950
2013-02-05 2013-02-01 1.525 1,146,000 -2,800 1.25% 1,747,650
2013-01-31 2013-01-29 1.550 1,148,800 +2,800 1.25% 1,780,640
2013-01-23 2013-01-21 1.500 1,146,000 -3,000 1.25% 1,719,000
2013-01-10 2013-01-08 1.500 1,149,000 +30,000 1.25% 1,723,500
2012-12-03 2012-11-29 1.625 1,119,000 +4,000 1.22% 1,818,375
2012-11-15 2012-11-13 1.575 1,115,000 +5,600 1.21% 1,756,125
2012-11-06 2012-11-02 1.625 1,109,400 +4,400 1.21% 1,802,775
2012-10-10 2012-10-08 1.625 1,105,000 -9,600 1.20% 1,795,625
2012-10-04 2012-09-28 1.700 1,114,600 -2,000 1.21% 1,894,820
2012-09-27 2012-09-25 1.600 1,116,600 +34,000 1.21% 1,786,560
2012-09-26 2012-09-24 1.675 1,082,600 +3,600 1.18% 1,813,355
2012-09-21 2012-09-19 1.750 1,079,000 -8,000 1.17% 1,888,250
2012-08-06 2012-08-02 1.600 1,087,000 +6,400 1.18% 1,739,200
2012-07-18 2012-07-16 1.600 1,080,600 +3,600 1.17% 1,728,960
2012-07-04 2012-06-29 1.650 1,077,000 +2,000 1.17% 1,777,050
2012-05-11 2012-05-09 1.875 1,075,000 -10,000 1.17% 2,015,625
2012-04-11 2012-04-05 1.775 1,085,000 -8,000 1.18% 1,925,875
2012-03-14 2012-03-12 1.925 1,093,000 -15,600 1.19% 2,104,025
2012-03-13 2012-03-09 1.825 1,108,600 -800 1.20% 2,023,195
2012-03-09 2012-03-07 1.750 1,109,400 -6,000 1.21% 1,941,450
2012-03-01 2012-02-28 1.800 1,115,400 -91,600 1.21% 2,007,720
2012-02-27 2012-02-23 1.850 1,207,000 -3,200 1.31% 2,232,950
2012-02-17 2012-02-15 1.950 1,210,200 -4,000 1.32% 2,359,890
2012-02-14 2012-02-10 1.725 1,214,200 -800 1.32% 2,094,495
2012-02-07 2012-02-03 1.900 1,215,000 -400 1.32% 2,308,500
2012-01-19 2012-01-17 1.725 1,215,400 +2,000 1.32% 2,096,565
2012-01-16 2012-01-12 1.700 1,213,400 +8,000 1.32% 2,062,780
2012-01-13 2012-01-11 1.725 1,205,400 +10,000 1.31% 2,079,315
2012-01-12 2012-01-10 1.725 1,195,400 -800 1.30% 2,062,065
2012-01-11 2012-01-09 1.550 1,196,200 -6,800 1.30% 1,854,110
2012-01-10 2012-01-06 1.625 1,203,000 +12,000 1.31% 1,954,875
2011-12-21 2011-12-19 1.850 1,191,000 +1,600 1.29% 2,203,350
2011-11-23 2011-11-21 2.050 1,189,400 +177,800 1.29% 2,438,270
2011-11-21 2011-11-17 2.000 1,011,600 +6,000 1.10% 2,023,200
2011-11-18 2011-11-16 2.000 1,005,600 +3,200 1.64% 2,011,200
2011-11-11 2011-11-09 2.125 1,002,400 -32,800 1.63% 2,130,100
2011-11-01 2011-10-28 2.200 1,035,200 +18,400 1.69% 2,277,440
2011-10-31 2011-10-27 2.151 1,016,800 +1,600 1.66% 2,187,360
2011-10-28 2011-10-26 2.177 1,015,200 +35,886 1.66% 2,209,917
2011-10-27 2011-10-25 2.177 979,314 +19,524 1.64% 2,131,799
2011-10-26 2011-10-24 2.279 959,790 +19,523 1.60% 2,187,619
2011-09-20 2011-09-16 2.305 940,267 +9,762 1.58% 2,167,201
2011-09-19 2011-09-15 2.279 930,505 -19,524 1.56% 2,120,871
2011-09-15 2011-09-12 2.510 950,029 -25,381 1.59% 2,384,341
2011-09-12 2011-09-08 2.510 975,410 +37,096 1.64% 2,448,041
2011-09-05 2011-09-01 3.278 938,314 -13,667 1.58% 3,075,839
2011-08-25 2011-08-23 2.817 951,981 -19,524 1.61% 2,681,800
2011-08-23 2011-08-19 2.971 971,505 +9,762 1.64% 2,886,081
2011-08-15 2011-08-11 3.073 961,743 -3,905 1.62% 2,955,600
2011-08-12 2011-08-10 3.124 965,648 +3,515 1.63% 3,017,061
2011-08-11 2011-08-09 3.073 962,133 -6,248 1.62% 2,956,799
2011-08-10 2011-08-08 3.227 968,381 -33,190 1.63% 3,124,800
2011-08-09 2011-08-05 3.278 1,001,571 +19,523 1.69% 3,283,199
2011-08-08 2011-08-04 3.432 982,048 -9,762 1.66% 3,370,101
2011-08-05 2011-08-03 3.227 991,810 +19,524 1.67% 3,200,402
2011-07-27 2011-07-25 3.124 972,286 +12,886 1.64% 3,037,801
2011-07-21 2011-07-19 3.022 959,400 +56,229 1.62% 2,899,260
2011-07-20 2011-07-18 3.380 903,171 +28,114 1.52% 3,053,159
2011-07-19 2011-07-15 3.278 875,057 +5,857 1.48% 2,868,480
2011-07-18 2011-07-14 3.380 869,200 +19,524 1.47% 2,938,320
2011-07-15 2011-07-13 3.278 849,676 +9,762 1.43% 2,785,279
2011-07-13 2011-07-11 3.380 839,914 -5,467 1.42% 2,839,319
2011-07-08 2011-07-06 3.585 845,381 +5,467 1.43% 3,031,000
2011-07-06 2011-07-04 3.637 839,914 +12,885 1.42% 3,054,419
2011-06-27 2011-06-23 3.534 827,029 -19,133 1.39% 2,922,842
2011-06-20 2011-06-16 2.920 846,162 -7,809 1.43% 2,470,380
2011-06-17 2011-06-15 2.971 853,971 -21,477 1.45% 2,536,919
2011-06-15 2011-06-13 2.920 875,448 +58,572 1.48% 2,555,881
2011-06-10 2011-06-08 2.663 816,876 -36,705 1.38% 2,175,679
2011-06-08 2011-06-03 2.459 853,581 -1,952 1.45% 2,098,560
2011-06-03 2011-06-01 2.305 855,533 -7,810 1.45% 1,971,899
2011-04-14 2011-04-12 2.126 863,343 +1,953 1.46% 1,835,130
2011-04-13 2011-04-11 2.177 861,390 +23,428 1.46% 1,875,099
2011-04-04 2011-03-31 2.177 837,962 -29,286 1.42% 1,824,100
2011-03-29 2011-03-25 2.561 867,248 +20,305 1.47% 2,221,001
2011-03-25 2011-03-23 2.561 846,943 +5,857 1.44% 2,169,000
2011-03-24 2011-03-22 2.663 841,086 +9,762 1.43% 2,240,161
2011-03-21 2011-03-17 2.715 831,324 -19,524 1.41% 2,256,741
2011-03-18 2011-03-16 2.612 850,848 -781 1.44% 2,222,581
2011-03-15 2011-03-11 2.535 851,629 -1,952 1.44% 2,159,191
2011-03-14 2011-03-10 2.510 853,581 -21,476 1.45% 2,142,280
2011-03-10 2011-03-08 2.510 875,057 -1,953 1.48% 2,196,180
2011-01-24 2011-01-20 2.561 877,010 -7,809 1.49% 2,246,001
2011-01-18 2011-01-14 2.535 884,819 -15,619 1.50% 2,243,340
2011-01-17 2011-01-13 2.561 900,438 +3,905 1.53% 2,306,000
2011-01-11 2011-01-07 2.510 896,533 -17,572 1.52% 2,250,079
2011-01-10 2011-01-06 2.484 914,105 +39,048 1.55% 2,270,771
2010-12-28 2010-12-22 2.356 875,057 +29,676 1.48% 2,061,720
2010-12-16 2010-12-14 2.407 845,381 +9,371 1.43% 2,035,100
2010-12-07 2010-12-03 2.433 836,010 -7,809 1.42% 2,033,951
2010-11-01 2010-10-28 2.407 843,819 +26,943 1.43% 2,031,340
2010-10-28 2010-10-26 2.484 816,876 -3,905 1.38% 2,029,240
2010-10-07 2010-10-05 2.561 820,781 -23,429 1.39% 2,102,000
2010-09-30 2010-09-28 2.561 844,210 -780 1.43% 2,162,001
2010-09-28 2010-09-24 2.561 844,990 -3,515 1.43% 2,163,999
2010-08-31 2010-08-27 2.407 848,505 -1,171 1.44% 2,042,621
2010-08-30 2010-08-26 2.484 849,676 +1,171 1.44% 2,110,720
2010-08-25 2010-08-23 2.382 848,505 +3,905 1.44% 2,020,891
2010-08-17 2010-08-13 2.305 844,600 -1,562 1.43% 1,946,700
2010-08-16 2010-08-12 2.305 846,162 -3,905 1.43% 1,950,300
2010-08-09 2010-08-05 2.305 850,067 +1,172 1.44% 1,959,301
2010-08-03 2010-07-30 2.228 848,895 -41,781 1.44% 1,891,379
2010-07-28 2010-07-26 2.228 890,676 -50,372 1.51% 1,984,470
2010-07-15 2010-07-13 2.305 941,048 -9,762 1.59% 2,169,001
2010-07-08 2010-07-06 2.356 950,810 -22,257 1.61% 2,240,201
2010-07-02 2010-06-29 2.382 973,067 -3,123 1.65% 2,317,561
2010-06-30 2010-06-28 2.382 976,190 -3,905 1.65% 2,324,999
2010-06-25 2010-06-23 2.407 980,095 -1,172 1.66% 2,359,399
2010-06-24 2010-06-22 2.356 981,267 -781 1.66% 2,311,961
2010-06-22 2010-06-18 2.356 982,048 -19,523 1.66% 2,313,801
2010-06-18 2010-06-15 2.356 1,001,571 -19,524 1.70% 2,359,799
2010-06-17 2010-06-14 2.459 1,021,095 -1,172 1.73% 2,510,399
2010-06-04 2010-06-02 2.484 1,022,267 -7,028 1.73% 2,539,461
2010-05-18 2010-05-14 2.561 1,029,295 -12,886 1.74% 2,635,999
2010-05-13 2010-05-11 2.766 1,042,181 -19,524 1.77% 2,882,520
2010-05-12 2010-05-10 2.715 1,061,705 -2,343 1.80% 2,882,141
2010-05-10 2010-05-06 2.920 1,064,048 -9,762 1.80% 3,106,501
2010-05-07 2010-05-05 3.022 1,073,810 -3,514 1.82% 3,245,001
2010-05-06 2010-05-04 3.022 1,077,324 -40,219 1.83% 3,255,621
2010-05-05 2010-05-03 2.663 1,117,543 -4,295 1.89% 2,976,480
2010-05-04 2010-04-30 2.535 1,121,838 -46,857 1.90% 2,844,270
2010-04-30 2010-04-28 2.228 1,168,695 -9,762 1.98% 2,603,909
2010-04-28 2010-04-26 2.330 1,178,457 -97,619 2.00% 2,746,380
2010-04-20 2010-04-16 2.228 1,276,076 -3,905 2.16% 2,843,160
2010-04-13 2010-04-09 2.254 1,279,981 +8,981 2.17% 2,884,640
2010-03-05 2010-03-03 2.126 1,271,000 +9,762 2.15% 2,701,650
2010-01-21 2010-01-19 2.484 1,261,238 +4,295 2.14% 3,133,100
2010-01-05 2009-12-31 2.151 1,256,943 -9,762 2.13% 2,703,960
2010-01-04 2009-12-29 1.998 1,266,705 +19,524 2.15% 2,530,320
2009-12-30 2009-12-28 2.100 1,247,181 +1,952 2.11% 2,619,080
2009-12-22 2009-12-18 2.177 1,245,229 -15,228 2.11% 2,710,651
2009-12-16 2009-12-14 1.972 1,260,457 +9,371 2.14% 2,485,560
2009-12-11 2009-12-09 2.049 1,251,086 +63,257 2.12% 2,563,201
2009-12-08 2009-12-04 2.100 1,187,829 -5,857 2.01% 2,494,441
2009-12-03 2009-12-01 2.100 1,193,686 -6,638 2.02% 2,506,741
2009-12-01 2009-11-27 1.998 1,200,324 +5,857 2.03% 2,397,720
2009-11-30 2009-11-26 2.151 1,194,467 -1,952 2.02% 2,569,561
2009-11-27 2009-11-25 2.254 1,196,419 -35,924 2.03% 2,696,320
2009-11-25 2009-11-23 1.946 1,232,343 +1,953 2.09% 2,398,560
2009-11-23 2009-11-19 2.023 1,230,390 +114,800 2.09% 2,489,289
2009-11-17 2009-11-13 2.049 1,115,590 -9,762 1.89% 2,285,599
2009-11-16 2009-11-12 2.023 1,125,352 +10,933 1.91% 2,276,779
2009-11-13 2009-11-11 2.049 1,114,419 -33,191 1.89% 2,283,200
2009-11-11 2009-11-09 1.870 1,147,610 +29,286 1.95% 2,145,471
2009-11-10 2009-11-06 1.921 1,118,324 -8,590 1.90% 2,148,000
2009-11-09 2009-11-05 1.844 1,126,914 +8,981 1.91% 2,077,919
2009-11-06 2009-11-04 1.844 1,117,933 -6,638 1.89% 2,061,359
2009-11-04 2009-11-02 1.844 1,124,571 +1,561 1.91% 2,073,599
2009-10-27 2009-10-22 1.793 1,123,010 +31,629 1.90% 2,013,201
2009-10-23 2009-10-21 1.844 1,091,381 +1,171 1.85% 2,012,400
2009-10-22 2009-10-20 1.793 1,090,210 +1,172 1.85% 1,954,401
2009-10-13 2009-10-09 1.998 1,089,038 -28,505 1.85% 2,175,420
2009-10-08 2009-10-06 1.895 1,117,543 -44,905 1.89% 2,117,880
2009-10-05 2009-09-30 1.844 1,162,448 +5,858 1.97% 2,143,441
2009-10-02 2009-09-29 1.793 1,156,590 +1,171 1.96% 2,073,399
2009-09-30 2009-09-28 1.818 1,155,419 +4,686 1.96% 2,100,890
2009-09-29 2009-09-25 1.844 1,150,733 +37,876 1.95% 2,121,839
2009-09-28 2009-09-24 1.921 1,112,857 +23,428 1.89% 2,137,500
2009-09-25 2009-09-23 2.049 1,089,429 -85,123 1.85% 2,232,001
2009-09-24 2009-09-22 1.793 1,174,552 -17,572 1.99% 2,105,599
2009-09-23 2009-09-21 1.870 1,192,124 -9,762 2.02% 2,228,690
2009-09-21 2009-09-17 1.818 1,201,886 +19,915 2.04% 2,185,381
2009-09-18 2009-09-16 1.844 1,181,971 -5,858 2.00% 2,179,439
2009-09-15 2009-09-11 1.844 1,187,829 -9,761 2.01% 2,190,241
2009-09-10 2009-09-08 1.895 1,197,590 -11,715 2.03% 2,269,579
2009-09-09 2009-09-07 1.767 1,209,305 +3,905 2.05% 2,136,930
2009-09-08 2009-09-04 1.895 1,205,400 -19,914 2.04% 2,284,380
2009-09-03 2009-09-01 1.793 1,225,314 +3,904 2.08% 2,196,599
2009-09-02 2009-08-31 1.895 1,221,410 +21,477 2.07% 2,314,721
2009-09-01 2009-08-28 1.972 1,199,933 +390 2.03% 2,366,209
2009-08-27 2009-08-25 1.998 1,199,543 +1,953 2.03% 2,396,160
2009-08-26 2009-08-24 1.946 1,197,590 -3,905 2.03% 2,330,919
2009-08-20 2009-08-18 1.946 1,201,495 +44,905 2.04% 2,338,520
2009-08-17 2009-08-13 2.151 1,156,590 -781 1.96% 2,488,079
2009-08-14 2009-08-12 2.074 1,157,371 +19,523 1.96% 2,400,839
2009-08-13 2009-08-11 2.151 1,137,848 -2,342 1.93% 2,447,761
2009-08-11 2009-08-07 2.151 1,140,190 +9,761 1.93% 2,452,799
2009-08-10 2009-08-06 2.305 1,130,429 -5,857 1.92% 2,605,501
2009-08-06 2009-08-04 2.228 1,136,286 -3,904 1.93% 2,531,701
2009-08-05 2009-08-03 2.254 1,140,190 -23,429 1.93% 2,569,599
2009-07-31 2009-07-29 2.126 1,163,619 -2,343 1.97% 2,473,400
2009-07-28 2009-07-24 2.202 1,165,962 -25,381 1.98% 2,567,960
2009-07-24 2009-07-22 2.100 1,191,343 -1,952 2.02% 2,501,820
2009-07-20 2009-07-16 2.049 1,193,295 -7,419 2.02% 2,444,800
2009-07-16 2009-07-14 1.921 1,200,714 -9,762 2.04% 2,306,249
2009-07-15 2009-07-13 1.921 1,210,476 +21,476 2.05% 2,325,000
2009-07-14 2009-07-10 1.921 1,189,000 -9,762 2.02% 2,283,750
2009-07-13 2009-07-09 1.921 1,198,762 +19,524 2.03% 2,302,500
2009-07-10 2009-07-08 1.946 1,179,238 +9,762 2.00% 2,295,200
2009-07-09 2009-07-07 2.023 1,169,476 +9,762 1.98% 2,366,050
2009-07-08 2009-07-06 2.100 1,159,714 -23,429 1.97% 2,435,399
2009-07-06 2009-07-02 2.254 1,183,143 -11,714 2.01% 2,666,400
2009-07-03 2009-06-30 2.356 1,194,857 +3,905 2.03% 2,815,200
2009-07-02 2009-06-29 2.151 1,190,952 -11,715 2.02% 2,561,999
2009-06-30 2009-06-26 2.202 1,202,667 -5,857 2.04% 2,648,801
2009-06-29 2009-06-25 2.330 1,208,524 +62,476 2.05% 2,816,450
2009-06-26 2009-06-24 2.433 1,146,048 -11,714 1.94% 2,788,251
2009-06-25 2009-06-23 2.356 1,157,762 +21,086 1.96% 2,727,800
2009-06-24 2009-06-22 1.998 1,136,676 +1,952 1.93% 2,270,580
2009-06-23 2009-06-19 2.151 1,134,724 +2,343 1.92% 2,441,040
2009-06-17 2009-06-15 2.049 1,132,381 +5,857 1.92% 2,320,000
2009-06-15 2009-06-11 1.998 1,126,524 +7,810 1.91% 2,250,300
2009-06-10 2009-06-08 2.126 1,118,714 -9,762 1.90% 2,377,949
2009-06-09 2009-06-05 2.254 1,128,476 -39,048 1.91% 2,543,200
2009-06-08 2009-06-04 1.844 1,167,524 +11,714 1.98% 2,152,800
2009-06-04 2009-06-02 1.844 1,155,810 +9,762 1.96% 2,131,201
2009-06-01 2009-05-27 1.946 1,146,048 -23,428 1.94% 2,230,601
2009-05-29 2009-05-26 1.895 1,169,476 +23,428 1.98% 2,216,300
2009-05-19 2009-05-15 1.946 1,146,048 -1,171 1.94% 2,230,601
2009-05-14 2009-05-12 1.537 1,147,219 +58,571 1.94% 1,762,800
2009-04-15 2009-04-09 1.690 1,088,648 -3,904 1.85% 1,840,081
2009-04-02 2009-03-31 1.588 1,092,552 +2,342 1.85% 1,734,759
2009-02-10 2009-02-06 1.588 1,090,210 -3,904 1.85% 1,731,041
2009-01-09 2009-01-07 1.690 1,094,114 -3,515 1.85% 1,849,320
2009-01-05 2008-12-31 1.537 1,097,629 -7,809 1.86% 1,686,601
2008-12-23 2008-12-19 1.332 1,105,438 +5,076 1.87% 1,472,120
2008-12-18 2008-12-16 1.613 1,100,362 +391 1.86% 1,775,340
2008-12-04 2008-12-02 1.383 1,099,971 +11,323 1.86% 1,521,179
2008-11-25 2008-11-21 1.562 1,088,648 +3,515 1.85% 1,700,681
2008-11-18 2008-11-14 1.511 1,085,133 +17,181 1.84% 1,639,609
2008-10-28 2008-10-24 1.588 1,067,952 -7,419 1.81% 1,695,699
2008-10-16 2008-10-14 2.049 1,075,371 +7,028 1.82% 2,203,199
2008-10-14 2008-10-10 2.436 1,068,343 +39,370 1.81% 2,601,967
2008-10-02 2008-09-29 2.647 1,028,973 +8,311 1.80% 2,724,001
2008-09-29 2008-09-25 2.912 1,020,662 +1,511 1.79% 2,972,199
2008-09-22 2008-09-18 2.647 1,019,151 +34,374 1.79% 2,697,999
2008-09-19 2008-09-17 2.753 984,777 -377 1.73% 2,711,281
2008-08-15 2008-08-13 3.389 985,154 -3,400 1.73% 3,338,238
2008-08-11 2008-08-07 3.706 988,554 +1,133 1.73% 3,663,799
2008-08-01 2008-07-30 3.653 987,421 -14,732 1.73% 3,607,320
2008-07-30 2008-07-28 3.653 1,002,153 +1,511 1.76% 3,661,140
2008-07-29 2008-07-25 3.494 1,000,642 -3,400 1.75% 3,496,680
2008-07-28 2008-07-24 3.441 1,004,042 -7,177 1.76% 3,455,401
2008-07-25 2008-07-23 3.441 1,011,219 -21,153 1.77% 3,480,101
2008-07-24 2008-07-22 3.389 1,032,372 -1,511 1.81% 3,498,239
2008-07-08 2008-07-04 3.283 1,033,883 -2,645 1.81% 3,393,879
2008-07-07 2008-07-03 3.177 1,036,528 +2,267 1.82% 3,292,801
2008-06-26 2008-06-24 3.283 1,034,261 -3,778 1.81% 3,395,120
2008-06-24 2008-06-20 3.230 1,038,039 +3,778 1.82% 3,352,562
2008-06-17 2008-06-13 3.494 1,034,261 -1,889 1.81% 3,614,160
2008-06-12 2008-06-10 3.283 1,036,150 -10,577 1.82% 3,401,321
2008-05-23 2008-05-21 3.526 1,046,727 +40,888 1.83% 3,691,064
2008-04-29 2008-04-25 3.526 1,005,839 -2,904 1.83% 3,546,881
2008-04-25 2008-04-23 3.416 1,008,743 -7,260 1.84% 3,445,961
2008-04-21 2008-04-17 2.975 1,016,003 +5,445 1.85% 3,022,921
2008-04-18 2008-04-16 3.030 1,010,558 +9,075 1.84% 3,062,401
2008-04-14 2008-04-10 3.086 1,001,483 +5,445 1.83% 3,090,080
2008-04-11 2008-04-09 3.306 996,038 -7,260 1.82% 3,292,799
2008-03-26 2008-03-20 3.141 1,003,298 +2,178 1.83% 3,150,960
2008-03-25 2008-03-19 3.361 1,001,120 +726 1.83% 3,364,760
2008-03-05 2008-03-03 3.416 1,000,394 -9,075 1.82% 3,417,440
2008-02-29 2008-02-27 3.526 1,009,469 -14,882 1.84% 3,559,681
2008-02-21 2008-02-19 3.636 1,024,351 +2,904 1.87% 3,725,039
2008-02-12 2008-02-06 3.581 1,021,447 +5,444 1.86% 3,658,199
2008-02-11 2008-02-04 3.581 1,016,003 -10,526 1.85% 3,638,702
2008-02-04 2008-01-31 3.471 1,026,529 +16,334 1.87% 3,563,280
2008-01-30 2008-01-28 3.692 1,010,195 +10,890 1.84% 3,729,221
2008-01-28 2008-01-24 3.692 999,305 -1,452 1.82% 3,689,020
2008-01-25 2008-01-23 3.747 1,000,757 -5,808 1.82% 3,749,520
2008-01-24 2008-01-22 3.857 1,006,565 -12,704 1.84% 3,882,201
2008-01-22 2008-01-18 3.967 1,019,269 -726 1.86% 4,043,518
2008-01-21 2008-01-17 3.967 1,019,995 -4,356 1.86% 4,046,399
2008-01-10 2008-01-08 4.243 1,024,351 -9,075 1.87% 4,345,879
2008-01-08 2008-01-04 4.132 1,033,426 +1,815 1.88% 4,270,500
2007-12-28 2007-12-24 4.077 1,031,611 -363 1.88% 4,206,160
2007-12-27 2007-12-20 4.353 1,031,974 -3,630 1.88% 4,491,940
2007-12-17 2007-12-13 4.353 1,035,604 +12,705 1.89% 4,507,741
2007-12-13 2007-12-11 4.408 1,022,899 +1,089 1.86% 4,508,799
2007-12-11 2007-12-07 4.408 1,021,810 -726 1.86% 4,503,999
2007-12-07 2007-12-05 4.463 1,022,536 -1,815 1.86% 4,563,539
2007-12-06 2007-12-04 4.408 1,024,351 +20,327 1.87% 4,515,199
2007-11-28 2007-11-26 4.243 1,004,024 -1,815 1.83% 4,259,640
2007-11-27 2007-11-23 4.243 1,005,839 -15,608 1.83% 4,267,341
2007-11-26 2007-11-22 4.187 1,021,447 -21,054 1.86% 4,277,279
2007-11-16 2007-11-14 4.298 1,042,501 -726 1.90% 4,480,322
2007-11-15 2007-11-13 4.243 1,043,227 +10,527 1.90% 4,425,962
2007-11-14 2007-11-12 4.408 1,032,700 -18,331 1.88% 4,552,000
2007-11-13 2007-11-09 4.353 1,051,031 -363 1.92% 4,574,891
2007-11-08 2007-11-06 4.187 1,051,394 -21,779 1.92% 4,402,681
2007-11-07 2007-11-05 4.077 1,073,173 -4,356 1.96% 4,375,620
2007-11-06 2007-11-02 4.132 1,077,529 -2,904 1.96% 4,452,750
2007-11-05 2007-11-01 4.243 1,080,433 -12,523 1.97% 4,583,811
2007-10-31 2007-10-29 4.132 1,092,956 -1,452 1.99% 4,516,500
2007-10-26 2007-10-24 4.187 1,094,408 -3,630 2.00% 4,582,801
2007-10-24 2007-10-22 4.022 1,098,038 -4,356 2.00% 4,416,501
2007-10-23 2007-10-18 4.187 1,102,394 +8,349 2.01% 4,616,242
2007-10-22 2007-10-17 4.132 1,094,045 +4,356 1.99% 4,521,001
2007-10-18 2007-10-16 4.132 1,089,689 -10,890 1.99% 4,503,000
2007-10-16 2007-10-12 4.191 1,100,579 -1,452 2.01% 4,612,010
2007-10-15 2007-10-11 4.134 1,102,031 +29,785 2.01% 4,555,688
2007-10-12 2007-10-10 4.247 1,072,246 -17,659 2.01% 4,554,000
2007-10-11 2007-10-09 4.360 1,089,905 +4,591 2.04% 4,752,441
2007-10-10 2007-10-08 4.021 1,085,314 -50,151 2.03% 4,363,662
2007-10-09 2007-10-05 3.907 1,135,465 +36,378 2.13% 4,436,701
2007-10-08 2007-10-04 3.964 1,099,087 +28,254 2.06% 4,356,798
2007-10-05 2007-10-03 3.964 1,070,833 -1,060 2.01% 4,244,799
2007-10-04 2007-10-02 3.907 1,071,893 +7,770 2.01% 4,188,301
2007-10-03 2007-09-28 4.191 1,064,123 +353 1.99% 4,459,240
2007-10-02 2007-09-27 4.304 1,063,770 -5,297 1.99% 4,578,241
2007-09-28 2007-09-25 4.360 1,069,067 -36,024 2.00% 4,661,578
2007-09-27 2007-09-24 4.700 1,105,091 -1,766 2.07% 5,194,138
2007-09-25 2007-09-21 4.757 1,106,857 -707 2.07% 5,265,118
2007-09-24 2007-09-20 4.474 1,107,564 -13,774 2.08% 4,954,881
2007-09-21 2007-09-19 4.530 1,121,338 -6,004 2.10% 5,080,002
2007-09-20 2007-09-18 4.587 1,127,342 +4,239 2.11% 5,171,042
2007-09-19 2007-09-17 4.530 1,123,103 +5,297 2.10% 5,087,998
2007-09-18 2007-09-14 4.474 1,117,806 -9,182 2.09% 5,000,701
2007-09-17 2007-09-13 4.530 1,126,988 +2,472 2.11% 5,105,598
2007-09-14 2007-09-12 4.530 1,124,516 +7,063 2.11% 5,094,399
2007-09-13 2007-09-11 4.530 1,117,453 -15,186 2.09% 5,062,402
2007-09-12 2007-09-10 4.474 1,132,639 +3,885 2.12% 5,067,059
2007-09-11 2007-09-07 4.587 1,128,754 +7,063 2.12% 5,177,519
2007-09-10 2007-09-06 4.644 1,121,691 -1,766 2.10% 5,208,641
2007-09-07 2007-09-05 4.644 1,123,457 -15,186 2.11% 5,216,842
2007-09-03 2007-08-30 4.644 1,138,643 +1,766 2.13% 5,287,359
2007-08-31 2007-08-29 4.700 1,136,877 -1,766 2.13% 5,343,538
2007-08-30 2007-08-28 4.644 1,138,643 -10,596 2.13% 5,287,359
2007-08-28 2007-08-24 4.644 1,149,239 -1,765 2.15% 5,336,562
2007-08-23 2007-08-21 4.474 1,151,004 +706 2.16% 5,149,218
2007-08-22 2007-08-20 4.530 1,150,298 +6,710 2.16% 5,211,199
2007-08-21 2007-08-17 4.360 1,143,588 -17,305 2.14% 4,986,521
2007-08-20 2007-08-16 4.587 1,160,893 -18,719 2.18% 5,324,938
2007-08-17 2007-08-15 4.757 1,179,612 -3,532 2.21% 5,611,201
2007-08-16 2007-08-14 4.927 1,183,144 -3,885 2.22% 5,829,002
2007-08-14 2007-08-10 4.813 1,187,029 -7,063 2.22% 5,713,702
2007-08-13 2007-08-09 5.040 1,194,092 -353 2.24% 6,018,179
2007-08-07 2007-08-03 5.097 1,194,445 +13,774 2.24% 6,087,599
2007-08-06 2007-08-02 4.927 1,180,671 -3,179 2.21% 5,816,818
2007-08-03 2007-08-01 4.983 1,183,850 +1,766 2.22% 5,899,520
2007-08-02 2007-07-31 5.097 1,182,084 -3,532 2.22% 6,024,600
2007-08-01 2007-07-30 5.097 1,185,616 -3,178 2.22% 6,042,601
2007-07-31 2007-07-27 5.040 1,188,794 +12,008 2.23% 5,991,478
2007-07-30 2007-07-26 5.097 1,176,786 -26,489 2.21% 5,997,598
2007-07-27 2007-07-25 5.097 1,203,275 -2,825 2.25% 6,132,601
2007-07-26 2007-07-24 5.097 1,206,100 +13,774 2.26% 6,146,999
2007-07-25 2007-07-23 5.097 1,192,326 -7,064 2.23% 6,076,799
2007-07-23 2007-07-19 4.983 1,199,390 +1,766 2.25% 5,976,961
2007-07-20 2007-07-18 4.983 1,197,624 -25,782 2.24% 5,968,161
2007-07-19 2007-07-17 5.040 1,223,406 -13,421 2.29% 6,165,921
2007-07-18 2007-07-16 4.983 1,236,827 +8,830 2.32% 6,163,522
2007-07-17 2007-07-13 5.040 1,227,997 -1,766 2.30% 6,189,059
2007-07-16 2007-07-12 5.040 1,229,763 +706 2.30% 6,197,960
2007-07-12 2007-07-10 5.097 1,229,057 -11,654 2.30% 6,264,002
2007-07-10 2007-07-06 5.097 1,240,711 -3,532 2.32% 6,323,397
2007-07-09 2007-07-05 5.153 1,244,243 -28,961 2.33% 6,411,859
2007-07-04 2007-06-29 5.040 1,273,204 -8,829 2.39% 6,416,901
2007-06-29 2007-06-27 5.040 1,282,033 -9,889 2.40% 6,461,399
2007-06-27 2007-06-25 5.040 1,291,922 -12,715 2.42% 6,511,239
2007-06-26 2007-06-22 5.097 1,304,637 2.44% 6,649,202

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top