History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.140 | 40,000 | +0 | 0.00% | 5,600 |
| 2025-10-13 | 2025-10-09 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2025-10-10 | 2025-10-08 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2025-10-09 | 2025-10-06 | 0.169 | 40,000 | +0 | 0.00% | 6,760 |
| 2025-10-08 | 2025-10-03 | 0.154 | 40,000 | +0 | 0.00% | 6,160 |
| 2025-10-06 | 2025-10-02 | 0.114 | 40,000 | +0 | 0.00% | 4,560 |
| 2025-10-03 | 2025-09-30 | 0.096 | 40,000 | +0 | 0.00% | 3,840 |
| 2025-10-02 | 2025-09-29 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2025-09-30 | 2025-09-26 | 0.065 | 40,000 | +0 | 0.00% | 2,600 |
| 2025-09-29 | 2025-09-25 | 0.064 | 40,000 | +0 | 0.00% | 2,560 |
| 2025-09-26 | 2025-09-24 | 0.068 | 40,000 | +0 | 0.00% | 2,720 |
| 2025-09-25 | 2025-09-23 | 0.043 | 40,000 | +0 | 0.00% | 1,720 |
| 2025-09-24 | 2025-09-22 | 0.043 | 40,000 | +0 | 0.00% | 1,720 |
| 2025-09-23 | 2025-09-19 | 0.045 | 40,000 | +0 | 0.00% | 1,800 |
| 2025-09-22 | 2025-09-18 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2025-09-19 | 2025-09-17 | 0.040 | 40,000 | +0 | 0.00% | 1,600 |
| 2025-09-18 | 2025-09-16 | 0.040 | 40,000 | +0 | 0.00% | 1,600 |
| 2025-09-17 | 2025-09-15 | 0.040 | 40,000 | +0 | 0.00% | 1,600 |
| 2025-09-16 | 2025-09-12 | 0.044 | 40,000 | +0 | 0.00% | 1,760 |
| 2025-09-15 | 2025-09-11 | 0.043 | 40,000 | +0 | 0.00% | 1,720 |
| 2025-09-12 | 2025-09-10 | 0.035 | 40,000 | +0 | 0.00% | 1,400 |
| 2025-09-11 | 2025-09-09 | 0.034 | 40,000 | +0 | 0.00% | 1,360 |
| 2025-09-10 | 2025-09-08 | 0.033 | 40,000 | +0 | 0.00% | 1,320 |
| 2025-09-09 | 2025-09-05 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2025-09-08 | 2025-09-04 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2025-09-05 | 2025-09-03 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2025-09-04 | 2025-09-02 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2025-09-03 | 2025-09-01 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2025-09-02 | 2025-08-29 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2025-09-01 | 2025-08-28 | 0.034 | 40,000 | +0 | 0.00% | 1,360 |
| 2025-08-29 | 2025-08-27 | 0.034 | 40,000 | +0 | 0.00% | 1,360 |
| 2025-08-28 | 2025-08-26 | 0.034 | 40,000 | +0 | 0.00% | 1,360 |
| 2025-08-27 | 2025-08-25 | 0.041 | 40,000 | +0 | 0.00% | 1,640 |
| 2025-08-26 | 2025-08-22 | 0.041 | 40,000 | +0 | 0.00% | 1,640 |
| 2025-08-25 | 2025-08-21 | 0.040 | 40,000 | +0 | 0.00% | 1,600 |
| 2025-08-22 | 2025-08-20 | 0.040 | 40,000 | +0 | 0.00% | 1,600 |
| 2025-08-21 | 2025-08-19 | 0.041 | 40,000 | +0 | 0.00% | 1,640 |
| 2025-08-20 | 2025-08-18 | 0.043 | 40,000 | +0 | 0.00% | 1,720 |
| 2025-08-19 | 2025-08-15 | 0.044 | 40,000 | +0 | 0.00% | 1,760 |
| 2025-08-18 | 2025-08-14 | 0.044 | 40,000 | +0 | 0.00% | 1,760 |
| 2025-08-15 | 2025-08-13 | 0.044 | 40,000 | +0 | 0.00% | 1,760 |
| 2025-08-14 | 2025-08-12 | 0.045 | 40,000 | +0 | 0.00% | 1,800 |
| 2025-08-13 | 2025-08-11 | 0.049 | 40,000 | +0 | 0.00% | 1,960 |
| 2025-08-12 | 2025-08-08 | 0.052 | 40,000 | +0 | 0.00% | 2,080 |
| 2025-08-11 | 2025-08-07 | 0.043 | 40,000 | +0 | 0.00% | 1,720 |
| 2025-08-08 | 2025-08-06 | 0.041 | 40,000 | +0 | 0.00% | 1,640 |
| 2025-08-07 | 2025-08-05 | 0.044 | 40,000 | +0 | 0.00% | 1,760 |
| 2025-08-06 | 2025-08-04 | 0.044 | 40,000 | +0 | 0.00% | 1,760 |
| 2025-08-05 | 2025-08-01 | 0.044 | 40,000 | +0 | 0.00% | 1,760 |
| 2025-08-04 | 2025-07-31 | 0.044 | 40,000 | +0 | 0.00% | 1,760 |
| 2025-08-01 | 2025-07-30 | 0.044 | 40,000 | +0 | 0.00% | 1,760 |
| 2025-07-31 | 2025-07-29 | 0.044 | 40,000 | +0 | 0.00% | 1,760 |
| 2025-07-30 | 2025-07-28 | 0.042 | 40,000 | +0 | 0.00% | 1,680 |
| 2025-07-29 | 2025-07-25 | 0.042 | 40,000 | +0 | 0.00% | 1,680 |
| 2025-07-28 | 2025-07-24 | 0.044 | 40,000 | +0 | 0.00% | 1,760 |
| 2025-07-25 | 2025-07-23 | 0.044 | 40,000 | +0 | 0.00% | 1,760 |
| 2025-07-24 | 2025-07-22 | 0.043 | 40,000 | +0 | 0.00% | 1,720 |
| 2025-07-23 | 2025-07-21 | 0.044 | 40,000 | +0 | 0.00% | 1,760 |
| 2025-07-22 | 2025-07-18 | 0.049 | 40,000 | +0 | 0.00% | 1,960 |
| 2025-07-21 | 2025-07-17 | 0.049 | 40,000 | +0 | 0.00% | 1,960 |
| 2025-07-18 | 2025-07-16 | 0.052 | 40,000 | +0 | 0.00% | 2,080 |
| 2025-07-17 | 2025-07-15 | 0.048 | 40,000 | +0 | 0.00% | 1,920 |
| 2025-07-16 | 2025-07-14 | 0.048 | 40,000 | +0 | 0.00% | 1,920 |
| 2025-07-15 | 2025-07-11 | 0.049 | 40,000 | +0 | 0.00% | 1,960 |
| 2025-07-14 | 2025-07-10 | 0.051 | 40,000 | +0 | 0.00% | 2,040 |
| 2025-07-11 | 2025-07-09 | 0.050 | 40,000 | +0 | 0.00% | 2,000 |
| 2025-07-10 | 2025-07-08 | 0.055 | 40,000 | +0 | 0.00% | 2,200 |
| 2025-07-09 | 2025-07-07 | 0.055 | 40,000 | +0 | 0.00% | 2,200 |
| 2025-07-08 | 2025-07-04 | 0.055 | 40,000 | +0 | 0.00% | 2,200 |
| 2025-07-07 | 2025-07-03 | 0.055 | 40,000 | +0 | 0.00% | 2,200 |
| 2025-07-04 | 2025-07-02 | 0.053 | 40,000 | +0 | 0.00% | 2,120 |
| 2025-07-03 | 2025-06-30 | 0.052 | 40,000 | +0 | 0.00% | 2,080 |
| 2025-07-02 | 2025-06-27 | 0.053 | 40,000 | +0 | 0.00% | 2,120 |
| 2025-06-30 | 2025-06-26 | 0.050 | 40,000 | +0 | 0.00% | 2,000 |
| 2025-06-27 | 2025-06-25 | 0.052 | 40,000 | +0 | 0.00% | 2,080 |
| 2025-06-26 | 2025-06-24 | 0.055 | 40,000 | +0 | 0.00% | 2,200 |
| 2025-06-25 | 2025-06-23 | 0.058 | 40,000 | +0 | 0.00% | 2,320 |
| 2025-06-24 | 2025-06-20 | 0.056 | 40,000 | +0 | 0.00% | 2,240 |
| 2025-06-23 | 2025-06-19 | 0.057 | 40,000 | +0 | 0.00% | 2,280 |
| 2025-06-20 | 2025-06-18 | 0.057 | 40,000 | +0 | 0.00% | 2,280 |
| 2025-06-19 | 2025-06-17 | 0.055 | 40,000 | +0 | 0.00% | 2,200 |
| 2025-06-18 | 2025-06-16 | 0.057 | 40,000 | +0 | 0.00% | 2,280 |
| 2025-06-17 | 2025-06-13 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2025-06-16 | 2025-06-12 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2025-06-13 | 2025-06-11 | 0.061 | 40,000 | +0 | 0.00% | 2,440 |
| 2025-06-12 | 2025-06-10 | 0.057 | 40,000 | +0 | 0.00% | 2,280 |
| 2025-06-11 | 2025-06-09 | 0.057 | 40,000 | +0 | 0.00% | 2,280 |
| 2025-06-10 | 2025-06-06 | 0.057 | 40,000 | +0 | 0.00% | 2,280 |
| 2025-06-09 | 2025-06-05 | 0.057 | 40,000 | +0 | 0.00% | 2,280 |
| 2025-06-06 | 2025-06-04 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2025-06-05 | 2025-06-03 | 0.059 | 40,000 | +0 | 0.00% | 2,360 |
| 2025-06-04 | 2025-06-02 | 0.059 | 40,000 | +0 | 0.00% | 2,360 |
| 2025-06-03 | 2025-05-30 | 0.061 | 40,000 | +0 | 0.00% | 2,440 |
| 2025-06-02 | 2025-05-29 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2025-05-30 | 2025-05-28 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2025-05-29 | 2025-05-27 | 0.058 | 40,000 | +0 | 0.00% | 2,320 |
| 2025-05-28 | 2025-05-26 | 0.057 | 40,000 | +0 | 0.00% | 2,280 |
| 2025-05-27 | 2025-05-23 | 0.056 | 40,000 | +0 | 0.00% | 2,240 |
| 2025-05-26 | 2025-05-22 | 0.058 | 40,000 | +0 | 0.00% | 2,320 |
| 2025-05-23 | 2025-05-21 | 0.057 | 40,000 | +0 | 0.00% | 2,280 |
| 2025-05-22 | 2025-05-20 | 0.059 | 40,000 | +0 | 0.00% | 2,360 |
| 2025-05-21 | 2025-05-19 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2025-05-20 | 2025-05-16 | 0.050 | 40,000 | +0 | 0.00% | 2,000 |
| 2025-05-19 | 2025-05-15 | 0.044 | 40,000 | +0 | 0.00% | 1,760 |
| 2025-05-16 | 2025-05-14 | 0.042 | 40,000 | +0 | 0.00% | 1,680 |
| 2025-05-15 | 2025-05-13 | 0.041 | 40,000 | +0 | 0.00% | 1,640 |
| 2025-05-14 | 2025-05-12 | 0.040 | 40,000 | +0 | 0.00% | 1,600 |
| 2025-05-13 | 2025-05-09 | 0.039 | 40,000 | +0 | 0.00% | 1,560 |
| 2025-05-12 | 2025-05-08 | 0.040 | 40,000 | +0 | 0.00% | 1,600 |
| 2025-05-09 | 2025-05-07 | 0.040 | 40,000 | +0 | 0.00% | 1,600 |
| 2025-05-08 | 2025-05-06 | 0.041 | 40,000 | +0 | 0.00% | 1,640 |
| 2025-05-07 | 2025-05-02 | 0.039 | 40,000 | +0 | 0.00% | 1,560 |
| 2025-05-06 | 2025-04-30 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2025-05-02 | 2025-04-29 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-04-30 | 2025-04-28 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-04-29 | 2025-04-25 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2025-04-28 | 2025-04-24 | 0.035 | 40,000 | +0 | 0.00% | 1,400 |
| 2025-04-25 | 2025-04-23 | 0.035 | 40,000 | +0 | 0.00% | 1,400 |
| 2025-04-24 | 2025-04-22 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2025-04-23 | 2025-04-17 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2025-04-22 | 2025-04-16 | 0.045 | 40,000 | +0 | 0.00% | 1,800 |
| 2025-04-17 | 2025-04-15 | 0.045 | 40,000 | +0 | 0.00% | 1,800 |
| 2025-04-16 | 2025-04-14 | 0.042 | 40,000 | +0 | 0.00% | 1,680 |
| 2025-04-15 | 2025-04-11 | 0.045 | 40,000 | +0 | 0.00% | 1,800 |
| 2025-04-14 | 2025-04-10 | 0.042 | 40,000 | +0 | 0.00% | 1,680 |
| 2025-04-11 | 2025-04-09 | 0.041 | 40,000 | +0 | 0.00% | 1,640 |
| 2025-04-10 | 2025-04-08 | 0.042 | 40,000 | +0 | 0.00% | 1,680 |
| 2025-04-09 | 2025-04-07 | 0.045 | 40,000 | +0 | 0.00% | 1,800 |
| 2025-04-08 | 2025-04-03 | 0.047 | 40,000 | +0 | 0.00% | 1,880 |
| 2025-04-07 | 2025-04-02 | 0.047 | 40,000 | +0 | 0.00% | 1,880 |
| 2025-04-03 | 2025-04-01 | 0.050 | 40,000 | +0 | 0.00% | 2,000 |
| 2025-04-02 | 2025-03-31 | 0.050 | 40,000 | +0 | 0.00% | 2,000 |
| 2025-04-01 | 2025-03-28 | 0.050 | 40,000 | +0 | 0.00% | 2,000 |
| 2025-03-31 | 2025-03-27 | 0.051 | 40,000 | +0 | 0.00% | 2,040 |
| 2025-03-28 | 2025-03-26 | 0.051 | 40,000 | +0 | 0.00% | 2,040 |
| 2025-03-27 | 2025-03-25 | 0.051 | 40,000 | +0 | 0.00% | 2,040 |
| 2025-03-26 | 2025-03-24 | 0.053 | 40,000 | +0 | 0.00% | 2,120 |
| 2025-03-25 | 2025-03-21 | 0.050 | 40,000 | +0 | 0.00% | 2,000 |
| 2025-03-24 | 2025-03-20 | 0.051 | 40,000 | +0 | 0.00% | 2,040 |
| 2025-03-21 | 2025-03-19 | 0.049 | 40,000 | +0 | 0.00% | 1,960 |
| 2025-03-20 | 2025-03-18 | 0.049 | 40,000 | +0 | 0.00% | 1,960 |
| 2025-03-19 | 2025-03-17 | 0.050 | 40,000 | +0 | 0.00% | 2,000 |
| 2025-03-18 | 2025-03-14 | 0.050 | 40,000 | +0 | 0.00% | 2,000 |
| 2025-03-17 | 2025-03-13 | 0.050 | 40,000 | +0 | 0.00% | 2,000 |
| 2025-03-14 | 2025-03-12 | 0.050 | 40,000 | +0 | 0.00% | 2,000 |
| 2025-03-13 | 2025-03-11 | 0.049 | 40,000 | +0 | 0.00% | 1,960 |
| 2025-03-12 | 2025-03-10 | 0.050 | 40,000 | +0 | 0.00% | 2,000 |
| 2025-03-11 | 2025-03-07 | 0.049 | 40,000 | +0 | 0.00% | 1,960 |
| 2025-03-10 | 2025-03-06 | 0.053 | 40,000 | +0 | 0.00% | 2,120 |
| 2025-03-07 | 2025-03-05 | 0.051 | 40,000 | +0 | 0.00% | 2,040 |
| 2025-03-06 | 2025-03-04 | 0.051 | 40,000 | +0 | 0.00% | 2,040 |
| 2025-03-05 | 2025-03-03 | 0.051 | 40,000 | +0 | 0.00% | 2,040 |
| 2025-03-04 | 2025-02-28 | 0.051 | 40,000 | +0 | 0.00% | 2,040 |
| 2025-03-03 | 2025-02-27 | 0.051 | 40,000 | +0 | 0.00% | 2,040 |
| 2025-02-28 | 2025-02-26 | 0.053 | 40,000 | +0 | 0.00% | 2,120 |
| 2025-02-27 | 2025-02-25 | 0.052 | 40,000 | +0 | 0.00% | 2,080 |
| 2025-02-26 | 2025-02-24 | 0.054 | 40,000 | +0 | 0.00% | 2,160 |
| 2025-02-25 | 2025-02-21 | 0.051 | 40,000 | +0 | 0.00% | 2,040 |
| 2025-02-24 | 2025-02-20 | 0.051 | 40,000 | +0 | 0.00% | 2,040 |
| 2025-02-21 | 2025-02-19 | 0.051 | 40,000 | +0 | 0.00% | 2,040 |
| 2025-02-20 | 2025-02-18 | 0.049 | 40,000 | +0 | 0.00% | 1,960 |
| 2025-02-19 | 2025-02-17 | 0.051 | 40,000 | +0 | 0.00% | 2,040 |
| 2025-02-18 | 2025-02-14 | 0.052 | 40,000 | +0 | 0.00% | 2,080 |
| 2025-02-17 | 2025-02-13 | 0.054 | 40,000 | +0 | 0.00% | 2,160 |
| 2025-02-14 | 2025-02-12 | 0.055 | 40,000 | +0 | 0.00% | 2,200 |
| 2025-02-13 | 2025-02-11 | 0.054 | 40,000 | +0 | 0.00% | 2,160 |
| 2025-02-12 | 2025-02-10 | 0.052 | 40,000 | +0 | 0.00% | 2,080 |
| 2025-02-11 | 2025-02-07 | 0.049 | 40,000 | +0 | 0.00% | 1,960 |
| 2025-02-10 | 2025-02-06 | 0.050 | 40,000 | +0 | 0.00% | 2,000 |
| 2025-02-07 | 2025-02-05 | 0.040 | 40,000 | +0 | 0.00% | 1,600 |
| 2025-02-06 | 2025-02-04 | 0.045 | 40,000 | +0 | 0.00% | 1,800 |
| 2025-02-05 | 2025-02-03 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2025-02-04 | 2025-01-28 | 0.042 | 40,000 | +0 | 0.00% | 1,680 |
| 2025-02-03 | 2025-01-24 | 0.039 | 40,000 | +0 | 0.00% | 1,560 |
| 2025-01-27 | 2025-01-23 | 0.040 | 40,000 | +0 | 0.00% | 1,600 |
| 2025-01-24 | 2025-01-22 | 0.039 | 40,000 | +0 | 0.00% | 1,560 |
| 2025-01-23 | 2025-01-21 | 0.039 | 40,000 | +0 | 0.00% | 1,560 |
| 2025-01-22 | 2025-01-20 | 0.039 | 40,000 | +0 | 0.00% | 1,560 |
| 2025-01-21 | 2025-01-17 | 0.041 | 40,000 | +0 | 0.00% | 1,640 |
| 2025-01-20 | 2025-01-16 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2025-01-17 | 2025-01-15 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2025-01-16 | 2025-01-14 | 0.035 | 40,000 | +0 | 0.00% | 1,400 |
| 2025-01-15 | 2025-01-13 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2025-01-14 | 2025-01-10 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2025-01-13 | 2025-01-09 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2025-01-10 | 2025-01-08 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2025-01-09 | 2025-01-07 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2025-01-08 | 2025-01-06 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2025-01-07 | 2025-01-03 | 0.039 | 40,000 | +0 | 0.00% | 1,560 |
| 2025-01-06 | 2025-01-02 | 0.040 | 40,000 | +0 | 0.00% | 1,600 |
| 2025-01-03 | 2024-12-31 | 0.040 | 40,000 | +0 | 0.00% | 1,600 |
| 2025-01-02 | 2024-12-27 | 0.039 | 40,000 | +0 | 0.00% | 1,560 |
| 2024-12-30 | 2024-12-24 | 0.039 | 40,000 | +0 | 0.00% | 1,560 |
| 2024-12-27 | 2024-12-20 | 0.039 | 40,000 | +0 | 0.00% | 1,560 |
| 2024-12-23 | 2024-12-19 | 0.039 | 40,000 | +0 | 0.00% | 1,560 |
| 2024-12-20 | 2024-12-18 | 0.039 | 40,000 | +0 | 0.00% | 1,560 |
| 2024-12-19 | 2024-12-17 | 0.039 | 40,000 | +0 | 0.00% | 1,560 |
| 2024-12-18 | 2024-12-16 | 0.039 | 40,000 | +0 | 0.00% | 1,560 |
| 2024-12-17 | 2024-12-13 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2024-12-16 | 2024-12-12 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2024-12-13 | 2024-12-11 | 0.040 | 40,000 | +0 | 0.00% | 1,600 |
| 2024-12-12 | 2024-12-10 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2024-12-11 | 2024-12-09 | 0.035 | 40,000 | +0 | 0.00% | 1,400 |
| 2024-12-10 | 2024-12-06 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2024-12-09 | 2024-12-05 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2024-12-06 | 2024-12-04 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2024-12-05 | 2024-12-03 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2024-12-04 | 2024-12-02 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2024-12-03 | 2024-11-29 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2024-12-02 | 2024-11-28 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2024-11-29 | 2024-11-27 | 0.040 | 40,000 | +0 | 0.00% | 1,600 |
| 2024-11-28 | 2024-11-26 | 0.040 | 40,000 | +0 | 0.00% | 1,600 |
| 2024-11-27 | 2024-11-25 | 0.040 | 40,000 | +0 | 0.00% | 1,600 |
| 2024-11-26 | 2024-11-22 | 0.040 | 40,000 | +0 | 0.00% | 1,600 |
| 2024-11-25 | 2024-11-21 | 0.040 | 40,000 | +0 | 0.00% | 1,600 |
| 2024-11-22 | 2024-11-20 | 0.039 | 40,000 | +0 | 0.00% | 1,560 |
| 2024-11-21 | 2024-11-19 | 0.039 | 40,000 | +0 | 0.00% | 1,560 |
| 2024-11-20 | 2024-11-18 | 0.039 | 40,000 | +0 | 0.00% | 1,560 |
| 2024-11-19 | 2024-11-15 | 0.041 | 40,000 | +0 | 0.00% | 1,640 |
| 2024-11-18 | 2024-11-14 | 0.042 | 40,000 | +0 | 0.00% | 1,680 |
| 2024-11-15 | 2024-11-13 | 0.039 | 40,000 | +0 | 0.00% | 1,560 |
| 2024-11-14 | 2024-11-12 | 0.041 | 40,000 | +0 | 0.00% | 1,640 |
| 2024-11-13 | 2024-11-11 | 0.040 | 40,000 | +0 | 0.00% | 1,600 |
| 2024-11-12 | 2024-11-08 | 0.040 | 40,000 | +0 | 0.00% | 1,600 |
| 2024-11-11 | 2024-11-07 | 0.039 | 40,000 | +0 | 0.00% | 1,560 |
| 2024-11-08 | 2024-11-06 | 0.040 | 40,000 | +0 | 0.00% | 1,600 |
| 2024-11-07 | 2024-11-05 | 0.041 | 40,000 | +0 | 0.00% | 1,640 |
| 2024-11-06 | 2024-11-04 | 0.041 | 40,000 | +0 | 0.00% | 1,640 |
| 2024-11-05 | 2024-11-01 | 0.041 | 40,000 | +0 | 0.00% | 1,640 |
| 2024-11-04 | 2024-10-31 | 0.044 | 40,000 | +0 | 0.00% | 1,760 |
| 2024-11-01 | 2024-10-30 | 0.040 | 40,000 | +0 | 0.00% | 1,600 |
| 2024-10-31 | 2024-10-29 | 0.045 | 40,000 | +0 | 0.00% | 1,800 |
| 2024-10-30 | 2024-10-28 | 0.045 | 40,000 | +0 | 0.00% | 1,800 |
| 2024-10-29 | 2024-10-25 | 0.040 | 40,000 | +0 | 0.00% | 1,600 |
| 2024-10-28 | 2024-10-24 | 0.041 | 40,000 | +0 | 0.00% | 1,640 |
| 2024-10-25 | 2024-10-23 | 0.040 | 40,000 | +0 | 0.00% | 1,600 |
| 2024-10-24 | 2024-10-22 | 0.041 | 40,000 | +0 | 0.00% | 1,640 |
| 2024-10-23 | 2024-10-21 | 0.041 | 40,000 | +0 | 0.00% | 1,640 |
| 2024-10-22 | 2024-10-18 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2024-10-21 | 2024-10-17 | 0.040 | 40,000 | +0 | 0.00% | 1,600 |
| 2024-10-18 | 2024-10-16 | 0.041 | 40,000 | +0 | 0.00% | 1,640 |
| 2024-10-17 | 2024-10-15 | 0.033 | 40,000 | +0 | 0.00% | 1,320 |
| 2024-10-16 | 2024-10-14 | 0.033 | 40,000 | +0 | 0.00% | 1,320 |
| 2024-10-15 | 2024-10-10 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2024-10-14 | 2024-10-09 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2024-10-10 | 2024-10-08 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2024-10-09 | 2024-10-07 | 0.040 | 40,000 | +0 | 0.00% | 1,600 |
| 2024-10-08 | 2024-10-04 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2024-10-07 | 2024-10-03 | 0.034 | 40,000 | +0 | 0.00% | 1,360 |
| 2024-10-04 | 2024-10-02 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2024-10-03 | 2024-09-30 | 0.034 | 40,000 | +0 | 0.00% | 1,360 |
| 2024-10-02 | 2024-09-27 | 0.034 | 40,000 | +0 | 0.00% | 1,360 |
| 2024-09-30 | 2024-09-26 | 0.035 | 40,000 | +0 | 0.00% | 1,400 |
| 2024-09-27 | 2024-09-25 | 0.035 | 40,000 | +0 | 0.00% | 1,400 |
| 2024-09-26 | 2024-09-24 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2024-09-25 | 2024-09-23 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2024-09-24 | 2024-09-20 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2024-09-23 | 2024-09-19 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2024-09-20 | 2024-09-17 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2024-09-19 | 2024-09-16 | 0.034 | 40,000 | +0 | 0.00% | 1,360 |
| 2024-09-17 | 2024-09-13 | 0.033 | 40,000 | +0 | 0.00% | 1,320 |
| 2024-09-16 | 2024-09-12 | 0.033 | 40,000 | +0 | 0.00% | 1,320 |
| 2024-09-13 | 2024-09-11 | 0.034 | 40,000 | +0 | 0.00% | 1,360 |
| 2024-09-12 | 2024-09-10 | 0.034 | 40,000 | +0 | 0.00% | 1,360 |
| 2024-09-11 | 2024-09-09 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2024-09-10 | 2024-09-05 | 0.034 | 40,000 | +0 | 0.00% | 1,360 |
| 2024-09-09 | 2024-09-04 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2024-09-05 | 2024-09-03 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2024-09-04 | 2024-09-02 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2024-09-03 | 2024-08-30 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2024-09-02 | 2024-08-29 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2024-08-30 | 2024-08-28 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2024-08-29 | 2024-08-27 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-08-28 | 2024-08-26 | 0.033 | 40,000 | +0 | 0.00% | 1,320 |
| 2024-08-27 | 2024-08-23 | 0.043 | 40,000 | +0 | 0.00% | 1,720 |
| 2024-08-26 | 2024-08-22 | 0.043 | 40,000 | +0 | 0.00% | 1,720 |
| 2024-08-23 | 2024-08-21 | 0.042 | 40,000 | +0 | 0.00% | 1,680 |
| 2024-08-22 | 2024-08-20 | 0.044 | 40,000 | +0 | 0.00% | 1,760 |
| 2024-08-21 | 2024-08-19 | 0.043 | 40,000 | +0 | 0.00% | 1,720 |
| 2024-08-20 | 2024-08-16 | 0.043 | 40,000 | +0 | 0.00% | 1,720 |
| 2024-08-19 | 2024-08-15 | 0.043 | 40,000 | +0 | 0.00% | 1,720 |
| 2024-08-16 | 2024-08-14 | 0.046 | 40,000 | +0 | 0.00% | 1,840 |
| 2024-08-15 | 2024-08-13 | 0.046 | 40,000 | +0 | 0.00% | 1,840 |
| 2024-08-14 | 2024-08-12 | 0.042 | 40,000 | +0 | 0.00% | 1,680 |
| 2024-08-13 | 2024-08-09 | 0.046 | 40,000 | +0 | 0.00% | 1,840 |
| 2024-08-12 | 2024-08-08 | 0.046 | 40,000 | +0 | 0.00% | 1,840 |
| 2024-08-09 | 2024-08-07 | 0.045 | 40,000 | +0 | 0.00% | 1,800 |
| 2024-08-08 | 2024-08-06 | 0.047 | 40,000 | +0 | 0.00% | 1,880 |
| 2024-08-07 | 2024-08-05 | 0.047 | 40,000 | +0 | 0.00% | 1,880 |
| 2024-08-06 | 2024-08-02 | 0.047 | 40,000 | +0 | 0.00% | 1,880 |
| 2024-08-05 | 2024-08-01 | 0.047 | 40,000 | +0 | 0.00% | 1,880 |
| 2024-08-02 | 2024-07-31 | 0.044 | 40,000 | +0 | 0.00% | 1,760 |
| 2024-08-01 | 2024-07-30 | 0.044 | 40,000 | +0 | 0.00% | 1,760 |
| 2024-07-31 | 2024-07-29 | 0.048 | 40,000 | +0 | 0.00% | 1,920 |
| 2024-07-30 | 2024-07-26 | 0.048 | 40,000 | +0 | 0.00% | 1,920 |
| 2024-07-29 | 2024-07-25 | 0.049 | 40,000 | +0 | 0.00% | 1,960 |
| 2024-07-26 | 2024-07-24 | 0.048 | 40,000 | +0 | 0.00% | 1,920 |
| 2024-07-25 | 2024-07-23 | 0.049 | 40,000 | +0 | 0.00% | 1,960 |
| 2024-07-24 | 2024-07-22 | 0.049 | 40,000 | +0 | 0.00% | 1,960 |
| 2024-07-23 | 2024-07-19 | 0.049 | 40,000 | +0 | 0.00% | 1,960 |
| 2024-07-22 | 2024-07-18 | 0.046 | 40,000 | +0 | 0.00% | 1,840 |
| 2024-07-19 | 2024-07-17 | 0.045 | 40,000 | +0 | 0.00% | 1,800 |
| 2024-07-18 | 2024-07-16 | 0.049 | 40,000 | +0 | 0.00% | 1,960 |
| 2024-07-17 | 2024-07-15 | 0.050 | 40,000 | +0 | 0.00% | 2,000 |
| 2024-07-16 | 2024-07-12 | 0.048 | 40,000 | +0 | 0.00% | 1,920 |
| 2024-07-15 | 2024-07-11 | 0.047 | 40,000 | +0 | 0.00% | 1,880 |
| 2024-07-12 | 2024-07-10 | 0.047 | 40,000 | +0 | 0.00% | 1,880 |
| 2024-07-11 | 2024-07-09 | 0.047 | 40,000 | +0 | 0.00% | 1,880 |
| 2024-07-10 | 2024-07-08 | 0.044 | 40,000 | +0 | 0.00% | 1,760 |
| 2024-07-09 | 2024-07-05 | 0.047 | 40,000 | +0 | 0.00% | 1,880 |
| 2024-07-08 | 2024-07-04 | 0.044 | 40,000 | +0 | 0.00% | 1,760 |
| 2024-07-05 | 2024-07-03 | 0.044 | 40,000 | +0 | 0.00% | 1,760 |
| 2024-07-04 | 2024-07-02 | 0.044 | 40,000 | +0 | 0.00% | 1,760 |
| 2024-07-03 | 2024-06-28 | 0.048 | 40,000 | +0 | 0.00% | 1,920 |
| 2024-07-02 | 2024-06-27 | 0.047 | 40,000 | +0 | 0.00% | 1,880 |
| 2024-06-28 | 2024-06-26 | 0.045 | 40,000 | +0 | 0.00% | 1,800 |
| 2024-06-27 | 2024-06-25 | 0.048 | 40,000 | +0 | 0.00% | 1,920 |
| 2024-06-26 | 2024-06-24 | 0.048 | 40,000 | +0 | 0.00% | 1,920 |
| 2024-06-25 | 2024-06-21 | 0.047 | 40,000 | +0 | 0.00% | 1,880 |
| 2024-06-24 | 2024-06-20 | 0.047 | 40,000 | +0 | 0.00% | 1,880 |
| 2024-06-21 | 2024-06-19 | 0.048 | 40,000 | +0 | 0.00% | 1,920 |
| 2024-06-20 | 2024-06-18 | 0.049 | 40,000 | +0 | 0.00% | 1,960 |
| 2024-06-19 | 2024-06-17 | 0.049 | 40,000 | +0 | 0.00% | 1,960 |
| 2024-06-18 | 2024-06-14 | 0.049 | 40,000 | +0 | 0.00% | 1,960 |
| 2024-06-17 | 2024-06-13 | 0.049 | 40,000 | +0 | 0.00% | 1,960 |
| 2024-06-14 | 2024-06-12 | 0.049 | 40,000 | +0 | 0.00% | 1,960 |
| 2024-06-13 | 2024-06-11 | 0.042 | 40,000 | +0 | 0.00% | 1,680 |
| 2024-06-12 | 2024-06-07 | 0.041 | 40,000 | +0 | 0.00% | 1,640 |
| 2024-06-11 | 2024-06-06 | 0.040 | 40,000 | +0 | 0.00% | 1,600 |
| 2024-06-07 | 2024-06-05 | 0.040 | 40,000 | +0 | 0.00% | 1,600 |
| 2024-06-06 | 2024-06-04 | 0.042 | 40,000 | +0 | 0.00% | 1,680 |
| 2024-06-05 | 2024-06-03 | 0.039 | 40,000 | +0 | 0.00% | 1,560 |
| 2024-06-04 | 2024-05-31 | 0.043 | 40,000 | +0 | 0.00% | 1,720 |
| 2024-06-03 | 2024-05-30 | 0.041 | 40,000 | +0 | 0.00% | 1,640 |
| 2024-05-31 | 2024-05-29 | 0.042 | 40,000 | +0 | 0.00% | 1,680 |
| 2024-05-30 | 2024-05-28 | 0.041 | 40,000 | +0 | 0.00% | 1,640 |
| 2024-05-29 | 2024-05-27 | 0.042 | 40,000 | +0 | 0.00% | 1,680 |
| 2024-05-28 | 2024-05-24 | 0.042 | 40,000 | +0 | 0.00% | 1,680 |
| 2024-05-27 | 2024-05-23 | 0.044 | 40,000 | +0 | 0.00% | 1,760 |
| 2024-05-24 | 2024-05-22 | 0.044 | 40,000 | +0 | 0.00% | 1,760 |
| 2024-05-23 | 2024-05-21 | 0.048 | 40,000 | +0 | 0.00% | 1,920 |
| 2024-05-22 | 2024-05-20 | 0.047 | 40,000 | +0 | 0.00% | 1,880 |
| 2024-05-21 | 2024-05-17 | 0.043 | 40,000 | +0 | 0.00% | 1,720 |
| 2024-05-20 | 2024-05-16 | 0.043 | 40,000 | +0 | 0.00% | 1,720 |
| 2024-05-17 | 2024-05-14 | 0.043 | 40,000 | +0 | 0.00% | 1,720 |
| 2024-05-16 | 2024-05-13 | 0.042 | 40,000 | +0 | 0.00% | 1,680 |
| 2024-05-14 | 2024-05-10 | 0.042 | 40,000 | +0 | 0.00% | 1,680 |
| 2024-05-13 | 2024-05-09 | 0.040 | 40,000 | +0 | 0.00% | 1,600 |
| 2024-05-10 | 2024-05-08 | 0.039 | 40,000 | +0 | 0.00% | 1,560 |
| 2024-05-09 | 2024-05-07 | 0.039 | 40,000 | +0 | 0.00% | 1,560 |
| 2024-05-08 | 2024-05-06 | 0.039 | 40,000 | +0 | 0.00% | 1,560 |
| 2024-05-07 | 2024-05-03 | 0.035 | 40,000 | +0 | 0.00% | 1,400 |
| 2024-05-06 | 2024-05-02 | 0.035 | 40,000 | +0 | 0.00% | 1,400 |
| 2024-05-03 | 2024-04-30 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2024-05-02 | 2024-04-29 | 0.039 | 40,000 | +0 | 0.00% | 1,560 |
| 2024-04-30 | 2024-04-26 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2024-04-29 | 2024-04-25 | 0.035 | 40,000 | +0 | 0.00% | 1,400 |
| 2024-04-26 | 2024-04-24 | 0.035 | 40,000 | +0 | 0.00% | 1,400 |
| 2024-04-25 | 2024-04-23 | 0.035 | 40,000 | +0 | 0.00% | 1,400 |
| 2024-04-24 | 2024-04-22 | 0.035 | 40,000 | +0 | 0.00% | 1,400 |
| 2024-04-23 | 2024-04-19 | 0.035 | 40,000 | +0 | 0.00% | 1,400 |
| 2024-04-22 | 2024-04-18 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2024-04-19 | 2024-04-17 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2024-04-18 | 2024-04-16 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2024-04-17 | 2024-04-15 | 0.039 | 40,000 | +0 | 0.00% | 1,560 |
| 2024-04-16 | 2024-04-12 | 0.040 | 40,000 | +0 | 0.00% | 1,600 |
| 2024-04-15 | 2024-04-11 | 0.039 | 40,000 | +0 | 0.00% | 1,560 |
| 2024-04-12 | 2024-04-10 | 0.039 | 40,000 | +0 | 0.00% | 1,560 |
| 2024-04-11 | 2024-04-09 | 0.039 | 40,000 | +0 | 0.00% | 1,560 |
| 2024-04-10 | 2024-04-08 | 0.039 | 40,000 | +0 | 0.00% | 1,560 |
| 2024-04-09 | 2024-04-05 | 0.039 | 40,000 | +0 | 0.00% | 1,560 |
| 2024-04-08 | 2024-04-03 | 0.039 | 40,000 | +0 | 0.00% | 1,560 |
| 2024-04-05 | 2024-04-02 | 0.041 | 40,000 | +0 | 0.00% | 1,640 |
| 2024-04-03 | 2024-03-28 | 0.041 | 40,000 | +0 | 0.00% | 1,640 |
| 2024-04-02 | 2024-03-27 | 0.042 | 40,000 | +0 | 0.00% | 1,680 |
| 2024-03-28 | 2024-03-26 | 0.039 | 40,000 | +0 | 0.00% | 1,560 |
| 2024-03-27 | 2024-03-25 | 0.040 | 40,000 | +0 | 0.00% | 1,600 |
| 2024-03-26 | 2024-03-22 | 0.039 | 40,000 | +0 | 0.00% | 1,560 |
| 2024-03-25 | 2024-03-21 | 0.049 | 40,000 | +0 | 0.00% | 1,960 |
| 2024-03-22 | 2024-03-20 | 0.049 | 40,000 | +0 | 0.00% | 1,960 |
| 2024-03-21 | 2024-03-19 | 0.048 | 40,000 | +0 | 0.00% | 1,920 |
| 2024-03-20 | 2024-03-18 | 0.047 | 40,000 | +0 | 0.00% | 1,880 |
| 2024-03-19 | 2024-03-15 | 0.047 | 40,000 | +0 | 0.00% | 1,880 |
| 2024-03-18 | 2024-03-14 | 0.047 | 40,000 | +0 | 0.00% | 1,880 |
| 2024-03-15 | 2024-03-13 | 0.046 | 40,000 | +0 | 0.00% | 1,840 |
| 2024-03-14 | 2024-03-12 | 0.046 | 40,000 | +0 | 0.00% | 1,840 |
| 2024-03-13 | 2024-03-11 | 0.045 | 40,000 | +0 | 0.00% | 1,800 |
| 2024-03-12 | 2024-03-08 | 0.047 | 40,000 | +0 | 0.00% | 1,880 |
| 2024-03-11 | 2024-03-07 | 0.047 | 40,000 | +0 | 0.00% | 1,880 |
| 2024-03-08 | 2024-03-06 | 0.046 | 40,000 | +0 | 0.00% | 1,840 |
| 2024-03-07 | 2024-03-05 | 0.049 | 40,000 | +0 | 0.00% | 1,960 |
| 2024-03-06 | 2024-03-04 | 0.051 | 40,000 | +0 | 0.00% | 2,040 |
| 2024-03-05 | 2024-03-01 | 0.050 | 40,000 | +0 | 0.00% | 2,000 |
| 2024-03-04 | 2024-02-29 | 0.050 | 40,000 | +0 | 0.00% | 2,000 |
| 2024-03-01 | 2024-02-28 | 0.045 | 40,000 | +0 | 0.00% | 1,800 |
| 2024-02-29 | 2024-02-27 | 0.048 | 40,000 | +0 | 0.00% | 1,920 |
| 2024-02-28 | 2024-02-26 | 0.045 | 40,000 | +0 | 0.00% | 1,800 |
| 2024-02-27 | 2024-02-23 | 0.051 | 40,000 | +0 | 0.00% | 2,040 |
| 2024-02-26 | 2024-02-22 | 0.052 | 40,000 | +0 | 0.00% | 2,080 |
| 2024-02-23 | 2024-02-21 | 0.052 | 40,000 | +0 | 0.00% | 2,080 |
| 2024-02-22 | 2024-02-20 | 0.046 | 40,000 | +0 | 0.00% | 1,840 |
| 2024-02-21 | 2024-02-19 | 0.048 | 40,000 | +0 | 0.00% | 1,920 |
| 2024-02-20 | 2024-02-16 | 0.049 | 40,000 | +0 | 0.00% | 1,960 |
| 2024-02-19 | 2024-02-15 | 0.049 | 40,000 | +0 | 0.00% | 1,960 |
| 2024-02-16 | 2024-02-14 | 0.043 | 40,000 | +0 | 0.00% | 1,720 |
| 2024-02-15 | 2024-02-09 | 0.045 | 40,000 | +0 | 0.00% | 1,800 |
| 2024-02-14 | 2024-02-07 | 0.044 | 40,000 | +0 | 0.00% | 1,760 |
| 2024-02-08 | 2024-02-06 | 0.044 | 40,000 | +0 | 0.00% | 1,760 |
| 2024-02-07 | 2024-02-05 | 0.044 | 40,000 | +0 | 0.00% | 1,760 |
| 2024-02-06 | 2024-02-02 | 0.054 | 40,000 | +0 | 0.00% | 2,160 |
| 2024-02-05 | 2024-02-01 | 0.046 | 40,000 | +0 | 0.00% | 1,840 |
| 2024-02-02 | 2024-01-31 | 0.046 | 40,000 | +0 | 0.00% | 1,840 |
| 2024-02-01 | 2024-01-30 | 0.048 | 40,000 | +0 | 0.00% | 1,920 |
| 2024-01-31 | 2024-01-29 | 0.048 | 40,000 | +0 | 0.00% | 1,920 |
| 2024-01-30 | 2024-01-26 | 0.051 | 40,000 | +0 | 0.00% | 2,040 |
| 2024-01-29 | 2024-01-25 | 0.051 | 40,000 | +0 | 0.00% | 2,040 |
| 2024-01-26 | 2024-01-24 | 0.048 | 40,000 | +0 | 0.00% | 1,920 |
| 2024-01-25 | 2024-01-23 | 0.047 | 40,000 | +0 | 0.00% | 1,880 |
| 2024-01-24 | 2024-01-22 | 0.045 | 40,000 | +0 | 0.00% | 1,800 |
| 2024-01-23 | 2024-01-19 | 0.043 | 40,000 | +0 | 0.00% | 1,720 |
| 2024-01-22 | 2024-01-18 | 0.047 | 40,000 | +0 | 0.00% | 1,880 |
| 2024-01-19 | 2024-01-17 | 0.048 | 40,000 | +0 | 0.00% | 1,920 |
| 2024-01-18 | 2024-01-16 | 0.049 | 40,000 | +0 | 0.00% | 1,960 |
| 2024-01-17 | 2024-01-15 | 0.044 | 40,000 | +0 | 0.00% | 1,760 |
| 2024-01-16 | 2024-01-12 | 0.044 | 40,000 | +0 | 0.00% | 1,760 |
| 2024-01-15 | 2024-01-11 | 0.044 | 40,000 | +0 | 0.00% | 1,760 |
| 2024-01-12 | 2024-01-10 | 0.043 | 40,000 | +0 | 0.00% | 1,720 |
| 2024-01-11 | 2024-01-09 | 0.042 | 40,000 | +0 | 0.00% | 1,680 |
| 2024-01-10 | 2024-01-08 | 0.043 | 40,000 | +0 | 0.00% | 1,720 |
| 2024-01-09 | 2024-01-05 | 0.043 | 40,000 | +0 | 0.00% | 1,720 |
| 2024-01-08 | 2024-01-04 | 0.040 | 40,000 | +0 | 0.00% | 1,600 |
| 2024-01-05 | 2024-01-03 | 0.040 | 40,000 | +0 | 0.00% | 1,600 |
| 2024-01-04 | 2024-01-02 | 0.040 | 40,000 | +0 | 0.00% | 1,600 |
| 2024-01-03 | 2023-12-29 | 0.040 | 40,000 | +0 | 0.00% | 1,600 |
| 2024-01-02 | 2023-12-28 | 0.040 | 40,000 | +0 | 0.00% | 1,600 |
| 2023-12-29 | 2023-12-27 | 0.040 | 40,000 | +0 | 0.00% | 1,600 |
| 2023-12-28 | 2023-12-22 | 0.040 | 40,000 | +0 | 0.00% | 1,600 |
| 2023-12-27 | 2023-12-21 | 0.045 | 40,000 | +0 | 0.00% | 1,800 |
| 2023-12-22 | 2023-12-20 | 0.045 | 40,000 | +0 | 0.00% | 1,800 |
| 2023-12-21 | 2023-12-19 | 0.043 | 40,000 | +0 | 0.00% | 1,720 |
| 2023-12-20 | 2023-12-18 | 0.043 | 40,000 | +0 | 0.00% | 1,720 |
| 2023-12-19 | 2023-12-15 | 0.053 | 40,000 | +0 | 0.00% | 2,120 |
| 2023-12-18 | 2023-12-14 | 0.053 | 40,000 | +0 | 0.00% | 2,120 |
| 2023-12-15 | 2023-12-13 | 0.053 | 40,000 | +0 | 0.00% | 2,120 |
| 2023-12-14 | 2023-12-12 | 0.043 | 40,000 | +0 | 0.00% | 1,720 |
| 2023-12-13 | 2023-12-11 | 0.043 | 40,000 | +0 | 0.00% | 1,720 |
| 2023-12-12 | 2023-12-08 | 0.044 | 40,000 | +0 | 0.00% | 1,760 |
| 2023-12-11 | 2023-12-07 | 0.044 | 40,000 | +0 | 0.00% | 1,760 |
| 2023-12-08 | 2023-12-06 | 0.044 | 40,000 | +0 | 0.00% | 1,760 |
| 2023-12-07 | 2023-12-05 | 0.044 | 40,000 | +0 | 0.00% | 1,760 |
| 2023-12-06 | 2023-12-04 | 0.044 | 40,000 | +0 | 0.00% | 1,760 |
| 2023-12-05 | 2023-12-01 | 0.044 | 40,000 | +0 | 0.00% | 1,760 |
| 2023-12-04 | 2023-11-30 | 0.045 | 40,000 | +0 | 0.00% | 1,800 |
| 2023-12-01 | 2023-11-29 | 0.047 | 40,000 | +0 | 0.00% | 1,880 |
| 2023-11-30 | 2023-11-28 | 0.052 | 40,000 | +0 | 0.00% | 2,080 |
| 2023-11-29 | 2023-11-27 | 0.056 | 40,000 | +0 | 0.00% | 2,240 |
| 2023-11-28 | 2023-11-24 | 0.056 | 40,000 | +0 | 0.00% | 2,240 |
| 2023-11-27 | 2023-11-23 | 0.056 | 40,000 | +0 | 0.00% | 2,240 |
| 2023-11-24 | 2023-11-22 | 0.057 | 40,000 | +0 | 0.00% | 2,280 |
| 2023-11-23 | 2023-11-21 | 0.057 | 40,000 | +0 | 0.00% | 2,280 |
| 2023-11-22 | 2023-11-20 | 0.058 | 40,000 | +0 | 0.00% | 2,320 |
| 2023-11-21 | 2023-11-17 | 0.058 | 40,000 | +0 | 0.00% | 2,320 |
| 2023-11-20 | 2023-11-16 | 0.058 | 40,000 | +0 | 0.00% | 2,320 |
| 2023-11-17 | 2023-11-15 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2023-11-16 | 2023-11-14 | 0.058 | 40,000 | +0 | 0.00% | 2,320 |
| 2023-11-15 | 2023-11-13 | 0.059 | 40,000 | +0 | 0.00% | 2,360 |
| 2023-11-14 | 2023-11-10 | 0.059 | 40,000 | +0 | 0.00% | 2,360 |
| 2023-11-13 | 2023-11-09 | 0.058 | 40,000 | +0 | 0.00% | 2,320 |
| 2023-11-10 | 2023-11-08 | 0.058 | 40,000 | +0 | 0.00% | 2,320 |
| 2023-11-09 | 2023-11-07 | 0.061 | 40,000 | +0 | 0.00% | 2,440 |
| 2023-11-08 | 2023-11-06 | 0.058 | 40,000 | +0 | 0.00% | 2,320 |
| 2023-11-07 | 2023-11-03 | 0.057 | 40,000 | +0 | 0.00% | 2,280 |
| 2023-11-06 | 2023-11-02 | 0.058 | 40,000 | +0 | 0.00% | 2,320 |
| 2023-11-03 | 2023-11-01 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2023-11-02 | 2023-10-31 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2023-11-01 | 2023-10-30 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2023-10-31 | 2023-10-27 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2023-10-30 | 2023-10-26 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2023-10-27 | 2023-10-25 | 0.063 | 40,000 | +0 | 0.00% | 2,520 |
| 2023-10-26 | 2023-10-24 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2023-10-25 | 2023-10-20 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2023-10-24 | 2023-10-19 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2023-10-20 | 2023-10-18 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2023-10-19 | 2023-10-17 | 0.061 | 40,000 | +0 | 0.00% | 2,440 |
| 2023-10-18 | 2023-10-16 | 0.061 | 40,000 | +0 | 0.00% | 2,440 |
| 2023-10-17 | 2023-10-13 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2023-10-16 | 2023-10-12 | 0.058 | 40,000 | +0 | 0.00% | 2,320 |
| 2023-10-13 | 2023-10-11 | 0.057 | 40,000 | +0 | 0.00% | 2,280 |
| 2023-10-12 | 2023-10-10 | 0.050 | 40,000 | +0 | 0.00% | 2,000 |
| 2023-10-11 | 2023-10-09 | 0.048 | 40,000 | +0 | 0.00% | 1,920 |
| 2023-10-10 | 2023-10-06 | 0.048 | 40,000 | +0 | 0.00% | 1,920 |
| 2023-10-09 | 2023-10-05 | 0.048 | 40,000 | +0 | 0.00% | 1,920 |
| 2023-10-06 | 2023-10-04 | 0.051 | 40,000 | +0 | 0.00% | 2,040 |
| 2023-10-05 | 2023-10-03 | 0.052 | 40,000 | +0 | 0.00% | 2,080 |
| 2023-10-04 | 2023-09-29 | 0.052 | 40,000 | +0 | 0.00% | 2,080 |
| 2023-10-03 | 2023-09-28 | 0.052 | 40,000 | +0 | 0.00% | 2,080 |
| 2023-09-29 | 2023-09-27 | 0.052 | 40,000 | +0 | 0.00% | 2,080 |
| 2023-09-28 | 2023-09-26 | 0.051 | 40,000 | +0 | 0.00% | 2,040 |
| 2023-09-27 | 2023-09-25 | 0.051 | 40,000 | +0 | 0.00% | 2,040 |
| 2023-09-26 | 2023-09-22 | 0.053 | 40,000 | +0 | 0.00% | 2,120 |
| 2023-09-25 | 2023-09-21 | 0.055 | 40,000 | +0 | 0.00% | 2,200 |
| 2023-09-22 | 2023-09-20 | 0.055 | 40,000 | +0 | 0.00% | 2,200 |
| 2023-09-21 | 2023-09-19 | 0.057 | 40,000 | +0 | 0.00% | 2,280 |
| 2023-09-20 | 2023-09-18 | 0.058 | 40,000 | +0 | 0.00% | 2,320 |
| 2023-09-19 | 2023-09-15 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2023-09-18 | 2023-09-14 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2023-09-15 | 2023-09-13 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2023-09-14 | 2023-09-12 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2023-09-13 | 2023-09-11 | 0.058 | 40,000 | +0 | 0.00% | 2,320 |
| 2023-09-12 | 2023-09-07 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2023-09-11 | 2023-09-06 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2023-09-07 | 2023-09-05 | 0.065 | 40,000 | +0 | 0.00% | 2,600 |
| 2023-09-06 | 2023-09-04 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2023-09-05 | 2023-08-31 | 0.064 | 40,000 | +0 | 0.00% | 2,560 |
| 2023-09-04 | 2023-08-30 | 0.064 | 40,000 | +0 | 0.00% | 2,560 |
| 2023-08-31 | 2023-08-29 | 0.065 | 40,000 | +0 | 0.00% | 2,600 |
| 2023-08-30 | 2023-08-28 | 0.058 | 40,000 | +0 | 0.00% | 2,320 |
| 2023-08-29 | 2023-08-25 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2023-08-28 | 2023-08-24 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2023-08-25 | 2023-08-23 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2023-08-24 | 2023-08-22 | 0.057 | 40,000 | +0 | 0.00% | 2,280 |
| 2023-08-23 | 2023-08-21 | 0.057 | 40,000 | +0 | 0.00% | 2,280 |
| 2023-08-22 | 2023-08-18 | 0.057 | 40,000 | +0 | 0.00% | 2,280 |
| 2023-08-21 | 2023-08-17 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2023-08-18 | 2023-08-16 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2023-08-17 | 2023-08-15 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2023-08-16 | 2023-08-14 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2023-08-15 | 2023-08-11 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2023-08-14 | 2023-08-10 | 0.063 | 40,000 | +0 | 0.00% | 2,520 |
| 2023-08-11 | 2023-08-09 | 0.064 | 40,000 | +0 | 0.00% | 2,560 |
| 2023-08-10 | 2023-08-08 | 0.061 | 40,000 | +0 | 0.00% | 2,440 |
| 2023-08-09 | 2023-08-07 | 0.064 | 40,000 | +0 | 0.00% | 2,560 |
| 2023-08-08 | 2023-08-04 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2023-08-07 | 2023-08-03 | 0.065 | 40,000 | +0 | 0.00% | 2,600 |
| 2023-08-04 | 2023-08-02 | 0.071 | 40,000 | +0 | 0.00% | 2,840 |
| 2023-08-03 | 2023-08-01 | 0.056 | 40,000 | +0 | 0.00% | 2,240 |
| 2023-08-02 | 2023-07-31 | 0.059 | 40,000 | +0 | 0.00% | 2,360 |
| 2023-08-01 | 2023-07-28 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2023-07-31 | 2023-07-27 | 0.063 | 40,000 | +0 | 0.00% | 2,520 |
| 2023-07-28 | 2023-07-26 | 0.057 | 40,000 | +0 | 0.00% | 2,280 |
| 2023-07-27 | 2023-07-25 | 0.057 | 40,000 | +0 | 0.00% | 2,280 |
| 2023-07-26 | 2023-07-24 | 0.051 | 40,000 | +0 | 0.00% | 2,040 |
| 2023-07-25 | 2023-07-21 | 0.050 | 40,000 | +0 | 0.00% | 2,000 |
| 2023-07-24 | 2023-07-20 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2023-07-21 | 2023-07-19 | 0.061 | 40,000 | +0 | 0.00% | 2,440 |
| 2023-07-20 | 2023-07-18 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2023-07-19 | 2023-07-14 | 0.057 | 40,000 | +0 | 0.00% | 2,280 |
| 2023-07-18 | 2023-07-13 | 0.061 | 40,000 | +0 | 0.00% | 2,440 |
| 2023-07-14 | 2023-07-12 | 0.054 | 40,000 | +0 | 0.00% | 2,160 |
| 2023-07-13 | 2023-07-11 | 0.055 | 40,000 | +0 | 0.00% | 2,200 |
| 2023-07-12 | 2023-07-10 | 0.053 | 40,000 | +0 | 0.00% | 2,120 |
| 2023-07-11 | 2023-07-07 | 0.047 | 40,000 | +0 | 0.00% | 1,880 |
| 2023-07-10 | 2023-07-06 | 0.051 | 40,000 | +0 | 0.00% | 2,040 |
| 2023-07-07 | 2023-07-05 | 0.050 | 40,000 | +0 | 0.00% | 2,000 |
| 2023-07-06 | 2023-07-04 | 0.065 | 40,000 | +0 | 0.00% | 2,600 |
| 2023-07-05 | 2023-07-03 | 0.068 | 40,000 | +0 | 0.00% | 2,720 |
| 2023-07-04 | 2023-06-30 | 0.056 | 40,000 | +0 | 0.00% | 2,240 |
| 2023-07-03 | 2023-06-29 | 0.056 | 40,000 | +0 | 0.00% | 2,240 |
| 2023-06-30 | 2023-06-28 | 0.056 | 40,000 | +0 | 0.00% | 2,240 |
| 2023-06-29 | 2023-06-27 | 0.056 | 40,000 | +0 | 0.00% | 2,240 |
| 2023-06-28 | 2023-06-26 | 0.056 | 40,000 | +0 | 0.00% | 2,240 |
| 2023-06-27 | 2023-06-23 | 0.056 | 40,000 | +0 | 0.00% | 2,240 |
| 2023-06-26 | 2023-06-21 | 0.056 | 40,000 | +0 | 0.00% | 2,240 |
| 2023-06-23 | 2023-06-20 | 0.056 | 40,000 | +0 | 0.00% | 2,240 |
| 2023-06-21 | 2023-06-19 | 0.056 | 40,000 | +0 | 0.00% | 2,240 |
| 2023-06-20 | 2023-06-16 | 0.056 | 40,000 | +0 | 0.00% | 2,240 |
| 2023-06-19 | 2023-06-15 | 0.056 | 40,000 | +0 | 0.00% | 2,240 |
| 2023-06-16 | 2023-06-14 | 0.056 | 40,000 | +0 | 0.00% | 2,240 |
| 2023-06-15 | 2023-06-13 | 0.056 | 40,000 | +0 | 0.00% | 2,240 |
| 2023-06-14 | 2023-06-12 | 0.056 | 40,000 | +0 | 0.00% | 2,240 |
| 2023-06-13 | 2023-06-09 | 0.056 | 40,000 | +0 | 0.00% | 2,240 |
| 2023-06-12 | 2023-06-08 | 0.056 | 40,000 | +0 | 0.00% | 2,240 |
| 2023-06-09 | 2023-06-07 | 0.056 | 40,000 | +0 | 0.00% | 2,240 |
| 2023-06-08 | 2023-06-06 | 0.056 | 40,000 | +0 | 0.00% | 2,240 |
| 2023-06-07 | 2023-06-05 | 0.056 | 40,000 | +0 | 0.00% | 2,240 |
| 2023-06-06 | 2023-06-02 | 0.056 | 40,000 | +0 | 0.00% | 2,240 |
| 2023-06-05 | 2023-06-01 | 0.056 | 40,000 | +0 | 0.00% | 2,240 |
| 2023-06-02 | 2023-05-31 | 0.056 | 40,000 | +0 | 0.00% | 2,240 |
| 2023-06-01 | 2023-05-30 | 0.056 | 40,000 | +0 | 0.00% | 2,240 |
| 2023-05-31 | 2023-05-29 | 0.056 | 40,000 | +0 | 0.00% | 2,240 |
| 2023-05-30 | 2023-05-25 | 0.056 | 40,000 | +0 | 0.00% | 2,240 |
| 2023-05-29 | 2023-05-24 | 0.056 | 40,000 | +0 | 0.00% | 2,240 |
| 2023-05-25 | 2023-05-23 | 0.056 | 40,000 | +0 | 0.00% | 2,240 |
| 2023-05-24 | 2023-05-22 | 0.056 | 40,000 | +0 | 0.00% | 2,240 |
| 2023-05-23 | 2023-05-19 | 0.056 | 40,000 | +0 | 0.00% | 2,240 |
| 2023-05-22 | 2023-05-18 | 0.056 | 40,000 | +0 | 0.00% | 2,240 |
| 2023-05-19 | 2023-05-17 | 0.056 | 40,000 | +0 | 0.00% | 2,240 |
| 2023-05-18 | 2023-05-16 | 0.056 | 40,000 | +0 | 0.00% | 2,240 |
| 2023-05-17 | 2023-05-15 | 0.056 | 40,000 | +0 | 0.00% | 2,240 |
| 2023-05-16 | 2023-05-12 | 0.056 | 40,000 | +0 | 0.00% | 2,240 |
| 2023-05-15 | 2023-05-11 | 0.056 | 40,000 | +0 | 0.00% | 2,240 |
| 2023-05-12 | 2023-05-10 | 0.056 | 40,000 | +0 | 0.00% | 2,240 |
| 2023-05-11 | 2023-05-09 | 0.056 | 40,000 | +0 | 0.00% | 2,240 |
| 2023-05-10 | 2023-05-08 | 0.056 | 40,000 | +0 | 0.00% | 2,240 |
| 2023-05-09 | 2023-05-05 | 0.056 | 40,000 | +0 | 0.00% | 2,240 |
| 2023-05-08 | 2023-05-04 | 0.056 | 40,000 | +0 | 0.00% | 2,240 |
| 2023-05-05 | 2023-05-03 | 0.056 | 40,000 | +0 | 0.00% | 2,240 |
| 2023-05-04 | 2023-05-02 | 0.056 | 40,000 | +0 | 0.00% | 2,240 |
| 2023-05-03 | 2023-04-28 | 0.056 | 40,000 | +0 | 0.00% | 2,240 |
| 2023-05-02 | 2023-04-27 | 0.056 | 40,000 | +0 | 0.00% | 2,240 |
| 2023-04-28 | 2023-04-26 | 0.056 | 40,000 | +0 | 0.00% | 2,240 |
| 2023-04-27 | 2023-04-25 | 0.056 | 40,000 | +0 | 0.00% | 2,240 |
| 2023-04-26 | 2023-04-24 | 0.056 | 40,000 | +0 | 0.00% | 2,240 |
| 2023-04-25 | 2023-04-21 | 0.056 | 40,000 | +0 | 0.00% | 2,240 |
| 2023-04-24 | 2023-04-20 | 0.056 | 40,000 | +0 | 0.00% | 2,240 |
| 2023-04-21 | 2023-04-19 | 0.056 | 40,000 | +0 | 0.00% | 2,240 |
| 2023-04-20 | 2023-04-18 | 0.056 | 40,000 | +0 | 0.00% | 2,240 |
| 2023-04-19 | 2023-04-17 | 0.056 | 40,000 | +0 | 0.00% | 2,240 |
| 2023-04-18 | 2023-04-14 | 0.056 | 40,000 | +0 | 0.00% | 2,240 |
| 2023-04-17 | 2023-04-13 | 0.056 | 40,000 | +0 | 0.00% | 2,240 |
| 2023-04-14 | 2023-04-12 | 0.056 | 40,000 | +0 | 0.00% | 2,240 |
| 2023-04-13 | 2023-04-11 | 0.056 | 40,000 | +0 | 0.00% | 2,240 |
| 2023-04-12 | 2023-04-06 | 0.056 | 40,000 | +0 | 0.00% | 2,240 |
| 2023-04-11 | 2023-04-04 | 0.056 | 40,000 | +0 | 0.00% | 2,240 |
| 2023-04-06 | 2023-04-03 | 0.056 | 40,000 | +0 | 0.00% | 2,240 |
| 2023-04-04 | 2023-03-31 | 0.056 | 40,000 | +0 | 0.00% | 2,240 |
| 2023-04-03 | 2023-03-30 | 0.064 | 40,000 | +0 | 0.00% | 2,560 |
| 2023-03-31 | 2023-03-29 | 0.061 | 40,000 | +0 | 0.00% | 2,440 |
| 2023-03-30 | 2023-03-28 | 0.061 | 40,000 | +0 | 0.00% | 2,440 |
| 2023-03-29 | 2023-03-27 | 0.064 | 40,000 | +0 | 0.00% | 2,560 |
| 2023-03-28 | 2023-03-24 | 0.063 | 40,000 | +0 | 0.00% | 2,520 |
| 2023-03-27 | 2023-03-23 | 0.064 | 40,000 | +0 | 0.00% | 2,560 |
| 2023-03-24 | 2023-03-22 | 0.064 | 40,000 | +0 | 0.00% | 2,560 |
| 2023-03-23 | 2023-03-21 | 0.063 | 40,000 | +0 | 0.00% | 2,520 |
| 2023-03-22 | 2023-03-20 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2023-03-21 | 2023-03-17 | 0.059 | 40,000 | +0 | 0.00% | 2,360 |
| 2023-03-20 | 2023-03-16 | 0.059 | 40,000 | +0 | 0.00% | 2,360 |
| 2023-03-17 | 2023-03-15 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2023-03-16 | 2023-03-14 | 0.058 | 40,000 | +0 | 0.00% | 2,320 |
| 2023-03-15 | 2023-03-13 | 0.065 | 40,000 | +0 | 0.00% | 2,600 |
| 2023-03-14 | 2023-03-10 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2023-03-13 | 2023-03-09 | 0.065 | 40,000 | +0 | 0.00% | 2,600 |
| 2023-03-10 | 2023-03-08 | 0.061 | 40,000 | +0 | 0.00% | 2,440 |
| 2023-03-09 | 2023-03-07 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2023-03-08 | 2023-03-06 | 0.063 | 40,000 | +0 | 0.00% | 2,520 |
| 2023-03-07 | 2023-03-03 | 0.068 | 40,000 | +0 | 0.00% | 2,720 |
| 2023-03-06 | 2023-03-02 | 0.065 | 40,000 | +0 | 0.00% | 2,600 |
| 2023-03-03 | 2023-03-01 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2023-03-02 | 2023-02-28 | 0.064 | 40,000 | +0 | 0.00% | 2,560 |
| 2023-03-01 | 2023-02-27 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2023-02-28 | 2023-02-24 | 0.067 | 40,000 | +0 | 0.00% | 2,680 |
| 2023-02-27 | 2023-02-23 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2023-02-24 | 2023-02-22 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2023-02-23 | 2023-02-21 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2023-02-22 | 2023-02-20 | 0.061 | 40,000 | +0 | 0.00% | 2,440 |
| 2023-02-21 | 2023-02-17 | 0.061 | 40,000 | +0 | 0.00% | 2,440 |
| 2023-02-20 | 2023-02-16 | 0.063 | 40,000 | +0 | 0.00% | 2,520 |
| 2023-02-17 | 2023-02-15 | 0.063 | 40,000 | +0 | 0.00% | 2,520 |
| 2023-02-16 | 2023-02-14 | 0.064 | 40,000 | +0 | 0.00% | 2,560 |
| 2023-02-15 | 2023-02-13 | 0.064 | 40,000 | +0 | 0.00% | 2,560 |
| 2023-02-14 | 2023-02-10 | 0.065 | 40,000 | +0 | 0.00% | 2,600 |
| 2023-02-13 | 2023-02-09 | 0.068 | 40,000 | +0 | 0.00% | 2,720 |
| 2023-02-10 | 2023-02-08 | 0.065 | 40,000 | +0 | 0.00% | 2,600 |
| 2023-02-09 | 2023-02-07 | 0.065 | 40,000 | +0 | 0.00% | 2,600 |
| 2023-02-08 | 2023-02-06 | 0.063 | 40,000 | +0 | 0.00% | 2,520 |
| 2023-02-07 | 2023-02-03 | 0.070 | 40,000 | +0 | 0.00% | 2,800 |
| 2023-02-06 | 2023-02-02 | 0.070 | 40,000 | +0 | 0.00% | 2,800 |
| 2023-02-03 | 2023-02-01 | 0.063 | 40,000 | +0 | 0.00% | 2,520 |
| 2023-02-02 | 2023-01-31 | 0.072 | 40,000 | +0 | 0.00% | 2,880 |
| 2023-02-01 | 2023-01-30 | 0.072 | 40,000 | +0 | 0.00% | 2,880 |
| 2023-01-31 | 2023-01-27 | 0.072 | 40,000 | +0 | 0.00% | 2,880 |
| 2023-01-30 | 2023-01-26 | 0.072 | 40,000 | +0 | 0.00% | 2,880 |
| 2023-01-27 | 2023-01-20 | 0.073 | 40,000 | +0 | 0.00% | 2,920 |
| 2023-01-26 | 2023-01-19 | 0.068 | 40,000 | +0 | 0.00% | 2,720 |
| 2023-01-20 | 2023-01-18 | 0.068 | 40,000 | +0 | 0.00% | 2,720 |
| 2023-01-19 | 2023-01-17 | 0.070 | 40,000 | +0 | 0.00% | 2,800 |
| 2023-01-18 | 2023-01-16 | 0.068 | 40,000 | +0 | 0.00% | 2,720 |
| 2023-01-17 | 2023-01-13 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2023-01-16 | 2023-01-12 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2023-01-13 | 2023-01-11 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2023-01-12 | 2023-01-10 | 0.059 | 40,000 | +0 | 0.00% | 2,360 |
| 2023-01-11 | 2023-01-09 | 0.052 | 40,000 | +0 | 0.00% | 2,080 |
| 2023-01-10 | 2023-01-06 | 0.059 | 40,000 | +0 | 0.00% | 2,360 |
| 2023-01-09 | 2023-01-05 | 0.057 | 40,000 | +0 | 0.00% | 2,280 |
| 2023-01-06 | 2023-01-04 | 0.057 | 40,000 | +0 | 0.00% | 2,280 |
| 2023-01-05 | 2023-01-03 | 0.058 | 40,000 | +0 | 0.00% | 2,320 |
| 2023-01-04 | 2022-12-30 | 0.058 | 40,000 | +0 | 0.00% | 2,320 |
| 2023-01-03 | 2022-12-29 | 0.059 | 40,000 | +0 | 0.00% | 2,360 |
| 2022-12-30 | 2022-12-28 | 0.059 | 40,000 | +0 | 0.00% | 2,360 |
| 2022-12-29 | 2022-12-23 | 0.059 | 40,000 | +0 | 0.00% | 2,360 |
| 2022-12-28 | 2022-12-22 | 0.056 | 40,000 | +0 | 0.00% | 2,240 |
| 2022-12-23 | 2022-12-21 | 0.055 | 40,000 | +0 | 0.00% | 2,200 |
| 2022-12-22 | 2022-12-20 | 0.058 | 40,000 | +0 | 0.00% | 2,320 |
| 2022-12-21 | 2022-12-19 | 0.058 | 40,000 | +0 | 0.00% | 2,320 |
| 2022-12-20 | 2022-12-16 | 0.063 | 40,000 | +0 | 0.00% | 2,520 |
| 2022-12-19 | 2022-12-15 | 0.061 | 40,000 | +0 | 0.00% | 2,440 |
| 2022-12-16 | 2022-12-14 | 0.061 | 40,000 | +0 | 0.00% | 2,440 |
| 2022-12-15 | 2022-12-13 | 0.064 | 40,000 | +0 | 0.00% | 2,560 |
| 2022-12-14 | 2022-12-12 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2022-12-13 | 2022-12-09 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2022-12-12 | 2022-12-08 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2022-12-09 | 2022-12-07 | 0.058 | 40,000 | +0 | 0.00% | 2,320 |
| 2022-12-08 | 2022-12-06 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2022-12-07 | 2022-12-05 | 0.058 | 40,000 | +0 | 0.00% | 2,320 |
| 2022-12-06 | 2022-12-02 | 0.061 | 40,000 | +0 | 0.00% | 2,440 |
| 2022-12-05 | 2022-12-01 | 0.063 | 40,000 | +0 | 0.00% | 2,520 |
| 2022-12-02 | 2022-11-30 | 0.070 | 40,000 | +0 | 0.00% | 2,800 |
| 2022-12-01 | 2022-11-29 | 0.065 | 40,000 | +0 | 0.00% | 2,600 |
| 2022-11-30 | 2022-11-28 | 0.064 | 40,000 | +0 | 0.00% | 2,560 |
| 2022-11-29 | 2022-11-25 | 0.068 | 40,000 | +0 | 0.00% | 2,720 |
| 2022-11-28 | 2022-11-24 | 0.067 | 40,000 | +0 | 0.00% | 2,680 |
| 2022-11-25 | 2022-11-23 | 0.063 | 40,000 | +0 | 0.00% | 2,520 |
| 2022-11-24 | 2022-11-22 | 0.063 | 40,000 | +0 | 0.00% | 2,520 |
| 2022-11-23 | 2022-11-21 | 0.073 | 40,000 | +0 | 0.00% | 2,920 |
| 2022-11-22 | 2022-11-18 | 0.068 | 40,000 | +0 | 0.00% | 2,720 |
| 2022-11-21 | 2022-11-17 | 0.065 | 40,000 | +0 | 0.00% | 2,600 |
| 2022-11-18 | 2022-11-16 | 0.075 | 40,000 | +0 | 0.00% | 3,000 |
| 2022-11-17 | 2022-11-15 | 0.083 | 40,000 | +0 | 0.00% | 3,320 |
| 2022-11-16 | 2022-11-14 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2022-11-15 | 2022-11-11 | 0.083 | 40,000 | +0 | 0.00% | 3,320 |
| 2022-11-14 | 2022-11-10 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2022-11-11 | 2022-11-09 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2022-11-10 | 2022-11-08 | 0.082 | 40,000 | +0 | 0.00% | 3,280 |
| 2022-11-09 | 2022-11-07 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2022-11-08 | 2022-11-04 | 0.084 | 40,000 | +0 | 0.00% | 3,360 |
| 2022-11-07 | 2022-11-03 | 0.079 | 40,000 | +0 | 0.00% | 3,160 |
| 2022-11-04 | 2022-11-02 | 0.075 | 40,000 | +0 | 0.00% | 3,000 |
| 2022-11-03 | 2022-11-01 | 0.075 | 40,000 | +0 | 0.00% | 3,000 |
| 2022-11-02 | 2022-10-31 | 0.072 | 40,000 | +0 | 0.00% | 2,880 |
| 2022-11-01 | 2022-10-28 | 0.069 | 40,000 | +0 | 0.00% | 2,760 |
| 2022-10-31 | 2022-10-27 | 0.071 | 40,000 | +0 | 0.00% | 2,840 |
| 2022-10-28 | 2022-10-26 | 0.073 | 40,000 | +0 | 0.00% | 2,920 |
| 2022-10-27 | 2022-10-25 | 0.066 | 40,000 | +0 | 0.00% | 2,640 |
| 2022-10-26 | 2022-10-24 | 0.066 | 40,000 | +0 | 0.00% | 2,640 |
| 2022-10-25 | 2022-10-21 | 0.077 | 40,000 | +0 | 0.00% | 3,080 |
| 2022-10-24 | 2022-10-20 | 0.077 | 40,000 | +0 | 0.00% | 3,080 |
| 2022-10-21 | 2022-10-19 | 0.082 | 40,000 | +0 | 0.00% | 3,280 |
| 2022-10-20 | 2022-10-18 | 0.078 | 40,000 | +0 | 0.00% | 3,120 |
| 2022-10-19 | 2022-10-17 | 0.079 | 40,000 | +0 | 0.00% | 3,160 |
| 2022-10-18 | 2022-10-14 | 0.084 | 40,000 | +0 | 0.00% | 3,360 |
| 2022-10-17 | 2022-10-13 | 0.081 | 40,000 | +0 | 0.00% | 3,240 |
| 2022-10-14 | 2022-10-12 | 0.082 | 40,000 | +0 | 0.00% | 3,280 |
| 2022-10-13 | 2022-10-11 | 0.084 | 40,000 | +0 | 0.00% | 3,360 |
| 2022-10-12 | 2022-10-10 | 0.092 | 40,000 | +0 | 0.00% | 3,680 |
| 2022-10-11 | 2022-10-07 | 0.092 | 40,000 | +0 | 0.00% | 3,680 |
| 2022-10-10 | 2022-10-06 | 0.093 | 40,000 | +0 | 0.00% | 3,720 |
| 2022-10-07 | 2022-10-05 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2022-10-06 | 2022-10-03 | 0.092 | 40,000 | +0 | 0.00% | 3,680 |
| 2022-10-05 | 2022-09-30 | 0.089 | 40,000 | +0 | 0.00% | 3,560 |
| 2022-10-03 | 2022-09-29 | 0.084 | 40,000 | +0 | 0.00% | 3,360 |
| 2022-09-30 | 2022-09-28 | 0.087 | 40,000 | +0 | 0.00% | 3,480 |
| 2022-09-29 | 2022-09-27 | 0.087 | 40,000 | +0 | 0.00% | 3,480 |
| 2022-09-28 | 2022-09-26 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2022-09-27 | 2022-09-23 | 0.121 | 40,000 | +0 | 0.00% | 4,840 |
| 2022-09-26 | 2022-09-22 | 0.121 | 40,000 | +0 | 0.00% | 4,840 |
| 2022-09-23 | 2022-09-21 | 0.119 | 40,000 | +0 | 0.00% | 4,760 |
| 2022-09-22 | 2022-09-20 | 0.116 | 40,000 | +0 | 0.00% | 4,640 |
| 2022-09-21 | 2022-09-19 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2022-09-20 | 2022-09-16 | 0.107 | 40,000 | +0 | 0.00% | 4,280 |
| 2022-09-19 | 2022-09-15 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2022-09-16 | 2022-09-14 | 0.096 | 40,000 | +0 | 0.00% | 3,840 |
| 2022-09-15 | 2022-09-13 | 0.096 | 40,000 | +0 | 0.00% | 3,840 |
| 2022-09-14 | 2022-09-09 | 0.089 | 40,000 | +0 | 0.00% | 3,560 |
| 2022-09-13 | 2022-09-08 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2022-09-09 | 2022-09-07 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2022-09-08 | 2022-09-06 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2022-09-07 | 2022-09-05 | 0.088 | 40,000 | +0 | 0.00% | 3,520 |
| 2022-09-06 | 2022-09-02 | 0.088 | 40,000 | +0 | 0.00% | 3,520 |
| 2022-09-05 | 2022-09-01 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2022-09-02 | 2022-08-31 | 0.088 | 40,000 | +0 | 0.00% | 3,520 |
| 2022-09-01 | 2022-08-30 | 0.087 | 40,000 | +0 | 0.00% | 3,480 |
| 2022-08-31 | 2022-08-29 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2022-08-30 | 2022-08-26 | 0.093 | 40,000 | +0 | 0.00% | 3,720 |
| 2022-08-29 | 2022-08-25 | 0.089 | 40,000 | +0 | 0.00% | 3,560 |
| 2022-08-26 | 2022-08-24 | 0.091 | 40,000 | +0 | 0.00% | 3,640 |
| 2022-08-25 | 2022-08-23 | 0.092 | 40,000 | +0 | 0.00% | 3,680 |
| 2022-08-24 | 2022-08-22 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2022-08-23 | 2022-08-19 | 0.093 | 40,000 | +0 | 0.00% | 3,720 |
| 2022-08-22 | 2022-08-18 | 0.093 | 40,000 | +0 | 0.00% | 3,720 |
| 2022-08-19 | 2022-08-17 | 0.088 | 40,000 | +0 | 0.00% | 3,520 |
| 2022-08-18 | 2022-08-16 | 0.084 | 40,000 | +0 | 0.00% | 3,360 |
| 2022-08-17 | 2022-08-15 | 0.087 | 40,000 | +0 | 0.00% | 3,480 |
| 2022-08-16 | 2022-08-12 | 0.091 | 40,000 | +0 | 0.00% | 3,640 |
| 2022-08-15 | 2022-08-11 | 0.091 | 40,000 | +0 | 0.00% | 3,640 |
| 2022-08-12 | 2022-08-10 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2022-08-11 | 2022-08-09 | 0.093 | 40,000 | +0 | 0.00% | 3,720 |
| 2022-08-10 | 2022-08-08 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2022-08-09 | 2022-08-05 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2022-08-08 | 2022-08-04 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2022-08-05 | 2022-08-03 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2022-08-04 | 2022-08-02 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2022-08-03 | 2022-08-01 | 0.081 | 40,000 | +0 | 0.00% | 3,240 |
| 2022-08-02 | 2022-07-29 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2022-08-01 | 2022-07-28 | 0.082 | 40,000 | +0 | 0.00% | 3,280 |
| 2022-07-29 | 2022-07-27 | 0.079 | 40,000 | +0 | 0.00% | 3,160 |
| 2022-07-28 | 2022-07-26 | 0.055 | 40,000 | +0 | 0.00% | 2,200 |
| 2022-07-27 | 2022-07-25 | 0.059 | 40,000 | +0 | 0.00% | 2,360 |
| 2022-07-26 | 2022-07-22 | 0.065 | 40,000 | +0 | 0.00% | 2,600 |
| 2022-07-25 | 2022-07-21 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2022-07-22 | 2022-07-20 | 0.071 | 40,000 | +0 | 0.00% | 2,840 |
| 2022-07-21 | 2022-07-19 | 0.091 | 40,000 | +0 | 0.00% | 3,640 |
| 2022-07-20 | 2022-07-18 | 0.069 | 40,000 | +0 | 0.00% | 2,760 |
| 2022-07-19 | 2022-07-15 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2022-07-18 | 2022-07-14 | 0.051 | 40,000 | +0 | 0.00% | 2,040 |
| 2022-07-15 | 2022-07-13 | 0.040 | 40,000 | +0 | 0.00% | 1,600 |
| 2022-07-14 | 2022-07-12 | 0.040 | 40,000 | +0 | 0.00% | 1,600 |
| 2022-07-13 | 2022-07-11 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2022-07-12 | 2022-07-08 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2022-07-11 | 2022-07-07 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2022-07-08 | 2022-07-06 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2022-07-07 | 2022-07-05 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2022-07-06 | 2022-07-04 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2022-07-05 | 2022-06-30 | 0.033 | 40,000 | +0 | 0.00% | 1,320 |
| 2022-07-04 | 2022-06-29 | 0.033 | 40,000 | +0 | 0.00% | 1,320 |
| 2022-06-30 | 2022-06-28 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2022-06-29 | 2022-06-27 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2022-06-28 | 2022-06-24 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2022-06-27 | 2022-06-23 | 0.033 | 40,000 | +0 | 0.00% | 1,320 |
| 2022-06-24 | 2022-06-22 | 0.033 | 40,000 | +0 | 0.00% | 1,320 |
| 2022-06-23 | 2022-06-21 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2022-06-22 | 2022-06-20 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2022-06-21 | 2022-06-17 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2022-06-20 | 2022-06-16 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2022-06-17 | 2022-06-15 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2022-06-16 | 2022-06-14 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2022-06-15 | 2022-06-13 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2022-06-14 | 2022-06-10 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2022-06-13 | 2022-06-09 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2022-06-10 | 2022-06-08 | 0.033 | 40,000 | +0 | 0.00% | 1,320 |
| 2022-06-09 | 2022-06-07 | 0.033 | 40,000 | +0 | 0.00% | 1,320 |
| 2022-06-08 | 2022-06-06 | 0.033 | 40,000 | +0 | 0.00% | 1,320 |
| 2022-06-07 | 2022-06-02 | 0.034 | 40,000 | +0 | 0.00% | 1,360 |
| 2022-06-06 | 2022-06-01 | 0.034 | 40,000 | +0 | 0.00% | 1,360 |
| 2022-06-02 | 2022-05-31 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2022-06-01 | 2022-05-30 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2022-05-31 | 2022-05-27 | 0.028 | 40,000 | -1,000,000 | 0.00% | 1,120 |
| 2022-05-27 | 2022-05-25 | 0.031 | 1,040,000 | +1,000,000 | 0.02% | 32,240 |
| 2022-05-20 | 2022-05-18 | 0.030 | 40,000 | -260,000 | 0.00% | 1,200 |
| 2022-05-19 | 2022-05-17 | 0.038 | 300,000 | +260,000 | 0.01% | 11,400 |
| 2021-05-27 | 2021-05-25 | 0.265 | 40,000 | -120,000 | 0.00% | 10,600 |
| 2021-05-21 | 2021-05-18 | 0.270 | 160,000 | -140,000 | 0.00% | 43,200 |
| 2021-05-20 | 2021-05-17 | 0.255 | 300,000 | +120,000 | 0.01% | 76,500 |
| 2021-05-18 | 2021-05-14 | 0.205 | 180,000 | -60,000 | 0.00% | 36,900 |
| 2021-05-17 | 2021-05-13 | 0.220 | 240,000 | +200,000 | 0.00% | 52,800 |
| 2020-03-20 | 2020-03-18 | 0.037 | 40,000 | -200,000 | 0.00% | 1,480 |
| 2020-01-16 | 2020-01-14 | 0.069 | 240,000 | +100,000 | 0.00% | 16,560 |
| 2020-01-15 | 2020-01-13 | 0.099 | 140,000 | +100,000 | 0.00% | 13,860 |
| 2019-10-29 | 2019-10-25 | 0.075 | 40,000 | -3,120,000 | 0.00% | 3,000 |
| 2019-10-28 | 2019-10-24 | 0.080 | 3,160,000 | +3,120,000 | 0.06% | 252,800 |
| 2019-08-28 | 2019-08-26 | 0.178 | 40,000 | -104,700,000 | 0.00% | 7,120 |
| 2019-08-20 | 2019-08-16 | 0.187 | 104,740,000 | -100,000 | 2.01% | 19,586,380 |
| 2019-08-19 | 2019-08-15 | 0.194 | 104,840,000 | -660,000 | 2.02% | 20,338,960 |
| 2019-08-15 | 2019-08-13 | 0.193 | 105,500,000 | -620,000 | 2.03% | 20,361,500 |
| 2019-08-14 | 2019-08-12 | 0.200 | 106,120,000 | -180,000 | 2.04% | 21,224,000 |
| 2019-08-08 | 2019-08-06 | 0.215 | 106,300,000 | +106,260,000 | 2.04% | 22,854,500 |
| 2019-04-08 | 2019-04-03 | 0.250 | 40,000 | -6,180,000 | 0.00% | 10,000 |
| 2019-04-04 | 2019-04-02 | 0.250 | 6,220,000 | +6,180,000 | 0.12% | 1,555,000 |
| 2018-05-18 | 2018-05-16 | 0.315 | 40,000 | -80,000 | 0.00% | 12,600 |
| 2017-12-20 | 2017-12-18 | 0.260 | 120,000 | +80,000 | 0.00% | 31,200 |
| 2017-12-08 | 2017-12-06 | 0.275 | 40,000 | -300,000 | 0.00% | 11,000 |
| 2017-11-13 | 2017-11-09 | 0.320 | 340,000 | -80,000 | 0.01% | 108,800 |
| 2017-10-17 | 2017-10-13 | 0.300 | 420,000 | -120,000 | 0.01% | 126,000 |
| 2017-08-29 | 2017-08-25 | 0.315 | 540,000 | -100,000 | 0.01% | 170,100 |
| 2017-08-28 | 2017-08-24 | 0.310 | 640,000 | +100,000 | 0.01% | 198,400 |
| 2017-08-16 | 2017-08-14 | 0.295 | 540,000 | -220,000 | 0.01% | 159,300 |
| 2017-07-17 | 2017-07-13 | 0.345 | 760,000 | +100,000 | 0.01% | 262,200 |
| 2017-07-14 | 2017-07-12 | 0.365 | 660,000 | +120,000 | 0.01% | 240,900 |
| 2017-07-13 | 2017-07-11 | 0.395 | 540,000 | -100,000 | 0.01% | 213,300 |
| 2017-07-12 | 2017-07-10 | 0.395 | 640,000 | -100,000 | 0.01% | 252,800 |
| 2017-07-11 | 2017-07-07 | 0.380 | 740,000 | -100,000 | 0.01% | 281,200 |
| 2017-07-10 | 2017-07-06 | 0.345 | 840,000 | -180,000 | 0.02% | 289,800 |
| 2017-06-27 | 2017-06-23 | 0.325 | 1,020,000 | +60,000 | 0.02% | 331,500 |
| 2017-06-23 | 2017-06-21 | 0.340 | 960,000 | +80,000 | 0.02% | 326,400 |
| 2017-06-15 | 2017-06-13 | 0.300 | 880,000 | +40,000 | 0.02% | 264,000 |
| 2017-06-07 | 2017-06-05 | 0.290 | 840,000 | -700,000 | 0.02% | 243,600 |
| 2017-05-31 | 2017-05-26 | 0.300 | 1,540,000 | -400,000 | 0.03% | 462,000 |
| 2017-05-24 | 2017-05-22 | 0.300 | 1,940,000 | +60,000 | 0.04% | 582,000 |
| 2017-05-05 | 2017-05-02 | 0.330 | 1,880,000 | +40,000 | 0.04% | 620,400 |
| 2017-04-27 | 2017-04-25 | 0.340 | 1,840,000 | +100,000 | 0.04% | 625,600 |
| 2017-04-25 | 2017-04-21 | 0.350 | 1,740,000 | +240,000 | 0.03% | 609,000 |
| 2017-04-21 | 2017-04-19 | 0.360 | 1,500,000 | -240,000 | 0.03% | 540,000 |
| 2017-04-18 | 2017-04-12 | 0.335 | 1,740,000 | +100,000 | 0.03% | 582,900 |
| 2017-04-13 | 2017-04-11 | 0.335 | 1,640,000 | -100,000 | 0.03% | 549,400 |
| 2017-04-11 | 2017-04-07 | 0.350 | 1,740,000 | +100,000 | 0.03% | 609,000 |
| 2017-03-30 | 2017-03-28 | 0.385 | 1,640,000 | -100,000 | 0.03% | 631,400 |
| 2017-03-29 | 2017-03-27 | 0.370 | 1,740,000 | +200,000 | 0.03% | 643,800 |
| 2017-03-28 | 2017-03-24 | 0.385 | 1,540,000 | +180,000 | 0.03% | 592,900 |
| 2017-03-27 | 2017-03-23 | 0.405 | 1,360,000 | -380,000 | 0.03% | 550,800 |
| 2017-03-24 | 2017-03-22 | 0.370 | 1,740,000 | +20,000 | 0.03% | 643,800 |
| 2017-03-21 | 2017-03-17 | 0.400 | 1,720,000 | +40,000 | 0.03% | 688,000 |
| 2017-03-20 | 2017-03-16 | 0.400 | 1,680,000 | +20,000 | 0.03% | 672,000 |
| 2017-03-15 | 2017-03-13 | 0.390 | 1,660,000 | +120,000 | 0.03% | 647,400 |
| 2017-03-14 | 2017-03-10 | 0.395 | 1,540,000 | +540,000 | 0.03% | 608,300 |
| 2017-03-13 | 2017-03-09 | 0.395 | 1,000,000 | +360,000 | 0.02% | 395,000 |
| 2017-03-06 | 2017-03-02 | 0.370 | 640,000 | -500,000 | 0.01% | 236,800 |
| 2017-03-03 | 2017-03-01 | 0.375 | 1,140,000 | -180,000 | 0.02% | 427,500 |
| 2017-02-28 | 2017-02-24 | 0.400 | 1,320,000 | -100,000 | 0.03% | 528,000 |
| 2017-02-27 | 2017-02-23 | 0.390 | 1,420,000 | -100,000 | 0.03% | 553,800 |
| 2017-02-24 | 2017-02-22 | 0.365 | 1,520,000 | -500,000 | 0.03% | 554,800 |
| 2017-02-23 | 2017-02-21 | 0.345 | 2,020,000 | +600,000 | 0.04% | 696,900 |
| 2017-02-20 | 2017-02-16 | 0.345 | 1,420,000 | -60,000 | 0.03% | 489,900 |
| 2017-02-17 | 2017-02-15 | 0.350 | 1,480,000 | +60,000 | 0.03% | 518,000 |
| 2017-02-16 | 2017-02-14 | 0.350 | 1,420,000 | -220,000 | 0.03% | 497,000 |
| 2017-02-08 | 2017-02-06 | 0.415 | 1,640,000 | -320,000 | 0.03% | 680,600 |
| 2017-02-07 | 2017-02-03 | 0.395 | 1,960,000 | +560,000 | 0.04% | 774,200 |
| 2017-02-06 | 2017-02-02 | 0.370 | 1,400,000 | +100,000 | 0.03% | 518,000 |
| 2017-02-03 | 2017-02-01 | 0.355 | 1,300,000 | -440,000 | 0.02% | 461,500 |
| 2017-02-02 | 2017-01-27 | 0.375 | 1,740,000 | +740,000 | 0.03% | 652,500 |
| 2016-12-15 | 2016-12-13 | 0.320 | 1,000,000 | +60,000 | 0.02% | 320,000 |
| 2016-12-09 | 2016-12-07 | 0.380 | 940,000 | +200,000 | 0.02% | 357,200 |
| 2016-12-08 | 2016-12-06 | 0.410 | 740,000 | -100,000 | 0.01% | 303,400 |
| 2016-11-29 | 2016-11-25 | 0.320 | 840,000 | -300,000 | 0.02% | 268,800 |
| 2016-11-24 | 2016-11-22 | 0.310 | 1,140,000 | +140,000 | 0.02% | 353,400 |
| 2016-11-23 | 2016-11-21 | 0.325 | 1,000,000 | +160,000 | 0.02% | 325,000 |
| 2016-11-16 | 2016-11-14 | 0.380 | 840,000 | +100,000 | 0.02% | 319,200 |
| 2016-11-15 | 2016-11-11 | 0.365 | 740,000 | +300,000 | 0.01% | 270,100 |
| 2016-11-14 | 2016-11-10 | 0.355 | 440,000 | -200,000 | 0.01% | 156,200 |
| 2016-11-10 | 2016-11-08 | 0.325 | 640,000 | -60,000 | 0.01% | 208,000 |
| 2016-11-09 | 2016-11-07 | 0.285 | 700,000 | +200,000 | 0.01% | 199,500 |
| 2016-11-08 | 2016-11-04 | 0.300 | 500,000 | -440,000 | 0.01% | 150,000 |
| 2016-11-07 | 2016-11-03 | 0.295 | 940,000 | -100,000 | 0.02% | 277,300 |
| 2016-11-04 | 2016-11-02 | 0.295 | 1,040,000 | -100,000 | 0.04% | 306,800 |
| 2016-11-03 | 2016-11-01 | 0.310 | 1,140,000 | +100,000 | 0.05% | 353,400 |
| 2016-11-02 | 2016-10-31 | 0.295 | 1,040,000 | +200,000 | 0.04% | 306,800 |
| 2016-10-27 | 2016-10-25 | 0.280 | 840,000 | +700,000 | 0.04% | 235,200 |
| 2016-09-28 | 2016-09-26 | 0.194 | 140,000 | -12,000 | 0.01% | 27,160 |
| 2016-08-08 | 2016-08-04 | 0.204 | 152,000 | -300,000 | 0.01% | 31,008 |
| 2016-08-05 | 2016-08-03 | 0.183 | 452,000 | +200,000 | 0.02% | 82,716 |
| 2016-08-03 | 2016-07-29 | 0.176 | 252,000 | +100,000 | 0.01% | 44,352 |
| 2016-08-01 | 2016-07-28 | 0.191 | 152,000 | -500,000 | 0.01% | 29,032 |
| 2016-07-29 | 2016-07-27 | 0.204 | 652,000 | +200,000 | 0.03% | 133,008 |
| 2016-07-27 | 2016-07-25 | 0.213 | 452,000 | -200,000 | 0.02% | 96,276 |
| 2016-07-26 | 2016-07-22 | 0.206 | 652,000 | +300,000 | 0.03% | 134,312 |
| 2016-07-22 | 2016-07-20 | 0.219 | 352,000 | +200,000 | 0.02% | 77,088 |
| 2016-07-20 | 2016-07-18 | 0.226 | 152,000 | -220,000 | 0.01% | 34,352 |
| 2016-07-19 | 2016-07-15 | 0.192 | 372,000 | -5,860,000 | 0.02% | 71,424 |
| 2016-07-18 | 2016-07-14 | 0.230 | 6,232,000 | +4,810,000 | 0.27% | 1,433,360 |
| 2016-07-08 | 2016-07-06 | 0.270 | 1,422,000 | +10,000 | 0.06% | 383,940 |
| 2016-07-06 | 2016-07-04 | 0.255 | 1,412,000 | -10,000 | 0.06% | 360,060 |
| 2016-06-29 | 2016-06-27 | 0.210 | 1,422,000 | +10,000 | 0.06% | 298,620 |
| 2016-06-03 | 2016-06-01 | 0.178 | 1,412,000 | -10,000 | 0.06% | 251,336 |
| 2016-05-04 | 2016-04-29 | 0.181 | 1,422,000 | -2,500,000 | 0.06% | 257,382 |
| 2016-03-11 | 2016-03-09 | 0.182 | 3,922,000 | +12,000 | 0.17% | 713,804 |
| 2016-03-02 | 2016-02-29 | 0.164 | 3,910,000 | -10,000 | 0.17% | 641,240 |
| 2016-02-04 | 2016-02-02 | 0.185 | 3,920,000 | -480,000 | 0.17% | 725,200 |
| 2016-02-02 | 2016-01-29 | 0.182 | 4,400,000 | -20,000 | 0.19% | 800,800 |
| 2016-02-01 | 2016-01-28 | 0.173 | 4,420,000 | -100,000 | 0.19% | 764,660 |
| 2016-01-29 | 2016-01-27 | 0.174 | 4,520,000 | +100,000 | 0.19% | 786,480 |
| 2016-01-28 | 2016-01-26 | 0.167 | 4,420,000 | +556,000 | 0.19% | 738,140 |
| 2016-01-22 | 2016-01-20 | 0.151 | 3,864,000 | +3,344,000 | 0.17% | 583,464 |
| 2016-01-21 | 2016-01-19 | 0.164 | 520,000 | -316,000 | 0.11% | 85,280 |
| 2016-01-20 | 2016-01-18 | 0.168 | 836,000 | -70,000 | 0.18% | 140,448 |
| 2016-01-19 | 2016-01-15 | 0.178 | 906,000 | +70,000 | 0.19% | 161,268 |
| 2016-01-13 | 2016-01-11 | 0.195 | 836,000 | +250,000 | 0.18% | 163,020 |
| 2016-01-12 | 2016-01-08 | 4.500 | 586,000 | -44,000 | 0.13% | 2,637,000 |
| 2016-01-11 | 2016-01-07 | 4.700 | 630,000 | +508,000 | 0.13% | 2,961,000 |
| 2016-01-08 | 2016-01-06 | 5.300 | 122,000 | +4,000 | 0.13% | 646,600 |
| 2016-01-06 | 2016-01-04 | 5.400 | 118,000 | +14,000 | 0.13% | 637,200 |
| 2015-12-30 | 2015-12-28 | 5.400 | 104,000 | -4,400 | 0.11% | 561,600 |
| 2015-12-29 | 2015-12-24 | 5.150 | 108,400 | +4,400 | 0.12% | 558,260 |
| 2015-12-17 | 2015-12-15 | 4.250 | 104,000 | -60,000 | 0.11% | 442,000 |
| 2015-12-16 | 2015-12-14 | 4.300 | 164,000 | +40,000 | 0.18% | 705,200 |
| 2015-12-15 | 2015-12-11 | 4.550 | 124,000 | +20,000 | 0.13% | 564,200 |
| 2015-12-14 | 2015-12-10 | 4.850 | 104,000 | -140,000 | 0.11% | 504,400 |
| 2015-12-11 | 2015-12-09 | 4.950 | 244,000 | -4,000 | 0.26% | 1,207,800 |
| 2015-12-10 | 2015-12-08 | 4.850 | 248,000 | -28,000 | 0.26% | 1,202,800 |
| 2015-12-08 | 2015-12-04 | 4.900 | 276,000 | -18,400 | 0.29% | 1,352,400 |
| 2015-12-07 | 2015-12-03 | 4.800 | 294,400 | +50,400 | 0.31% | 1,413,120 |
| 2015-12-04 | 2015-12-02 | 5.350 | 244,000 | +20,000 | 0.26% | 1,305,400 |
| 2015-12-03 | 2015-12-01 | 5.450 | 224,000 | -2,400 | 0.24% | 1,220,800 |
| 2015-12-02 | 2015-11-30 | 5.400 | 226,400 | +5,600 | 0.24% | 1,222,560 |
| 2015-12-01 | 2015-11-27 | 5.500 | 220,800 | -3,200 | 0.24% | 1,214,400 |
| 2015-11-30 | 2015-11-26 | 5.600 | 224,000 | -20,000 | 0.24% | 1,254,400 |
| 2015-11-27 | 2015-11-25 | 5.550 | 244,000 | -400 | 0.26% | 1,354,200 |
| 2015-11-26 | 2015-11-24 | 5.650 | 244,400 | -4,400 | 0.26% | 1,380,860 |
| 2015-11-25 | 2015-11-23 | 5.500 | 248,800 | -11,200 | 0.27% | 1,368,400 |
| 2015-11-24 | 2015-11-20 | 5.650 | 260,000 | +36,000 | 0.28% | 1,469,000 |
| 2015-11-23 | 2015-11-19 | 5.900 | 224,000 | -21,200 | 0.24% | 1,321,600 |
| 2015-11-20 | 2015-11-18 | 5.900 | 245,200 | +10,800 | 0.26% | 1,446,680 |
| 2015-11-19 | 2015-11-17 | 5.800 | 234,400 | -8,000 | 0.25% | 1,359,520 |
| 2015-11-18 | 2015-11-16 | 5.700 | 242,400 | +8,400 | 0.26% | 1,381,680 |
| 2015-11-17 | 2015-11-13 | 6.000 | 234,000 | +10,000 | 0.25% | 1,404,000 |
| 2015-11-16 | 2015-11-12 | 6.200 | 224,000 | -6,000 | 0.24% | 1,388,800 |
| 2015-11-13 | 2015-11-11 | 6.100 | 230,000 | +36,000 | 0.25% | 1,403,000 |
| 2015-11-12 | 2015-11-10 | 6.450 | 194,000 | -40,000 | 0.21% | 1,251,300 |
| 2015-11-11 | 2015-11-09 | 6.700 | 234,000 | +2,800 | 0.25% | 1,567,800 |
| 2015-11-10 | 2015-11-06 | 6.950 | 231,200 | +114,000 | 0.25% | 1,606,840 |
| 2015-11-09 | 2015-11-05 | 6.500 | 117,200 | -46,800 | 0.13% | 761,800 |
| 2015-11-06 | 2015-11-04 | 6.400 | 164,000 | +9,600 | 0.18% | 1,049,600 |
| 2015-11-05 | 2015-11-03 | 6.400 | 154,400 | -20,800 | 0.16% | 988,160 |
| 2015-11-04 | 2015-11-02 | 6.350 | 175,200 | +11,200 | 0.19% | 1,112,520 |
| 2015-11-03 | 2015-10-30 | 6.700 | 164,000 | +10,000 | 0.18% | 1,098,800 |
| 2015-11-02 | 2015-10-29 | 5.850 | 154,000 | +8,400 | 0.16% | 900,900 |
| 2015-10-30 | 2015-10-28 | 6.000 | 145,600 | +4,800 | 0.16% | 873,600 |
| 2015-10-29 | 2015-10-27 | 6.250 | 140,800 | +5,200 | 0.15% | 880,000 |
| 2015-10-28 | 2015-10-26 | 6.300 | 135,600 | +10,000 | 0.14% | 854,280 |
| 2015-10-27 | 2015-10-23 | 6.450 | 125,600 | -25,200 | 0.13% | 810,120 |
| 2015-10-26 | 2015-10-22 | 6.250 | 150,800 | +3,200 | 0.16% | 942,500 |
| 2015-10-23 | 2015-10-20 | 6.250 | 147,600 | +3,600 | 0.16% | 922,500 |
| 2015-10-22 | 2015-10-19 | 6.350 | 144,000 | -400 | 0.15% | 914,400 |
| 2015-10-20 | 2015-10-16 | 6.400 | 144,400 | -35,600 | 0.15% | 924,160 |
| 2015-10-16 | 2015-10-14 | 6.500 | 180,000 | +13,200 | 0.19% | 1,170,000 |
| 2015-10-15 | 2015-10-13 | 6.700 | 166,800 | +18,400 | 0.18% | 1,117,560 |
| 2015-10-12 | 2015-10-08 | 6.900 | 148,400 | -5,200 | 0.16% | 1,023,960 |
| 2015-10-08 | 2015-10-06 | 6.700 | 153,600 | -400 | 0.16% | 1,029,120 |
| 2015-10-07 | 2015-10-05 | 6.850 | 154,000 | +3,200 | 0.16% | 1,054,900 |
| 2015-10-06 | 2015-10-02 | 6.800 | 150,800 | +400 | 0.16% | 1,025,440 |
| 2015-10-05 | 2015-09-30 | 6.700 | 150,400 | +6,400 | 0.16% | 1,007,680 |
| 2015-10-02 | 2015-09-29 | 7.000 | 144,000 | +40,000 | 0.15% | 1,008,000 |
| 2015-09-18 | 2015-09-16 | 6.200 | 104,000 | -16,000 | 0.11% | 644,800 |
| 2015-09-17 | 2015-09-15 | 6.600 | 120,000 | +9,600 | 0.13% | 792,000 |
| 2015-09-16 | 2015-09-14 | 5.350 | 110,400 | +6,400 | 0.12% | 590,640 |
| 2015-09-15 | 2015-09-11 | 5.300 | 104,000 | -20,000 | 0.11% | 551,200 |
| 2015-09-14 | 2015-09-10 | 5.150 | 124,000 | +20,000 | 0.13% | 638,600 |
| 2015-09-01 | 2015-08-28 | 5.400 | 104,000 | -4,000 | 0.11% | 561,600 |
| 2015-08-31 | 2015-08-27 | 5.350 | 108,000 | -18,000 | 0.12% | 577,800 |
| 2015-08-27 | 2015-08-25 | 5.450 | 126,000 | +2,000 | 0.13% | 686,700 |
| 2015-08-26 | 2015-08-24 | 5.300 | 124,000 | +16,000 | 0.13% | 657,200 |
| 2015-08-25 | 2015-08-21 | 5.450 | 108,000 | +4,000 | 0.12% | 588,600 |
| 2015-08-19 | 2015-08-17 | 5.800 | 104,000 | -22,400 | 0.11% | 603,200 |
| 2015-08-18 | 2015-08-14 | 5.850 | 126,400 | -10,800 | 0.14% | 739,440 |
| 2015-08-17 | 2015-08-13 | 6.050 | 137,200 | +33,200 | 0.15% | 830,060 |
| 2015-08-11 | 2015-08-07 | 6.500 | 104,000 | -12,000 | 0.11% | 676,000 |
| 2015-08-10 | 2015-08-06 | 6.450 | 116,000 | +12,000 | 0.12% | 748,200 |
| 2015-07-31 | 2015-07-29 | 7.550 | 104,000 | -10,000 | 0.11% | 785,200 |
| 2015-07-30 | 2015-07-28 | 7.450 | 114,000 | +10,000 | 0.12% | 849,300 |
| 2015-07-28 | 2015-07-24 | 8.850 | 104,000 | -40,000 | 0.11% | 920,400 |
| 2015-07-27 | 2015-07-23 | 9.200 | 144,000 | +24,000 | 0.15% | 1,324,800 |
| 2015-07-24 | 2015-07-22 | 9.250 | 120,000 | -30,800 | 0.13% | 1,110,000 |
| 2015-07-23 | 2015-07-21 | 8.300 | 150,800 | +136,800 | 0.16% | 1,251,640 |
| 2015-07-22 | 2015-07-20 | 8.750 | 14,000 | +10,000 | 0.01% | 122,500 |
| 2015-07-20 | 2015-07-16 | 7.350 | 4,000 | -20,000 | 0.00% | 29,400 |
| 2015-07-17 | 2015-07-15 | 7.000 | 24,000 | +20,000 | 0.03% | 168,000 |
| 2015-07-16 | 2015-07-14 | 7.650 | 4,000 | -20,000 | 0.00% | 30,600 |
| 2015-07-15 | 2015-07-13 | 6.150 | 24,000 | +20,000 | 0.03% | 147,600 |
| 2015-01-16 | 2015-01-14 | 4.900 | 4,000 | -20,000 | 0.00% | 19,600 |
| 2015-01-15 | 2015-01-13 | 5.100 | 24,000 | +20,000 | 0.03% | 122,400 |
| 2014-10-17 | 2014-10-15 | 6.100 | 4,000 | +2,000 | 0.00% | 24,400 |
| 2014-09-26 | 2014-09-24 | 5.500 | 2,000 | -18,000 | 0.00% | 11,000 |
| 2014-09-25 | 2014-09-23 | 5.700 | 20,000 | -5,600 | 0.02% | 114,000 |
| 2014-09-18 | 2014-09-16 | 5.500 | 25,600 | -400 | 0.03% | 140,800 |
| 2014-05-20 | 2014-05-16 | 3.200 | 26,000 | -10,000 | 0.03% | 83,200 |
| 2014-04-24 | 2014-04-22 | 3.000 | 36,000 | -20,000 | 0.04% | 108,000 |
| 2014-04-23 | 2014-04-17 | 3.200 | 56,000 | +20,000 | 0.06% | 179,200 |
| 2014-04-02 | 2014-03-31 | 3.000 | 36,000 | +10,000 | 0.04% | 108,000 |
| 2014-03-31 | 2014-03-27 | 3.250 | 26,000 | -51,600 | 0.03% | 84,500 |
| 2014-03-28 | 2014-03-26 | 3.450 | 77,600 | +51,600 | 0.08% | 267,720 |
| 2014-03-12 | 2014-03-10 | 3.050 | 26,000 | -8,000 | 0.03% | 79,300 |
| 2014-03-05 | 2014-03-03 | 2.900 | 34,000 | +8,000 | 0.04% | 98,600 |
| 2013-12-30 | 2013-12-24 | 2.250 | 26,000 | -2,000 | 0.03% | 58,500 |
| 2013-12-23 | 2013-12-19 | 2.225 | 28,000 | -24,000 | 0.03% | 62,300 |
| 2013-12-20 | 2013-12-18 | 2.350 | 52,000 | -22,000 | 0.06% | 122,200 |
| 2013-12-18 | 2013-12-16 | 2.400 | 74,000 | +24,000 | 0.08% | 177,600 |
| 2013-12-17 | 2013-12-13 | 2.350 | 50,000 | -24,000 | 0.05% | 117,500 |
| 2013-12-16 | 2013-12-12 | 2.550 | 74,000 | +48,000 | 0.08% | 188,700 |
| 2012-11-13 | 2012-11-09 | 1.600 | 26,000 | +2,000 | 0.03% | 41,600 |
| 2011-11-23 | 2011-11-21 | 2.050 | 24,000 | +8,000 | 0.03% | 49,200 |
| 2011-10-28 | 2011-10-26 | 2.177 | 16,000 | +381 | 0.03% | 34,829 |
| 2011-06-29 | 2011-06-27 | 3.227 | 15,619 | -19,524 | 0.03% | 50,400 |
| 2011-06-27 | 2011-06-23 | 3.534 | 35,143 | +19,524 | 0.06% | 124,201 |
| 2010-06-03 | 2010-06-01 | 2.305 | 15,619 | -9,762 | 0.03% | 36,000 |
| 2010-05-18 | 2010-05-14 | 2.561 | 25,381 | -39,048 | 0.04% | 65,000 |
| 2010-05-17 | 2010-05-13 | 2.766 | 64,429 | +39,048 | 0.11% | 178,201 |
| 2010-05-13 | 2010-05-11 | 2.766 | 25,381 | -15,619 | 0.04% | 70,200 |
| 2010-05-11 | 2010-05-07 | 2.868 | 41,000 | -27,333 | 0.07% | 117,600 |
| 2010-05-10 | 2010-05-06 | 2.920 | 68,333 | +3,904 | 0.12% | 199,499 |
| 2010-05-06 | 2010-05-04 | 3.022 | 64,429 | +42,953 | 0.11% | 194,701 |
| 2010-05-05 | 2010-05-03 | 2.663 | 21,476 | -25,381 | 0.04% | 57,199 |
| 2010-05-04 | 2010-04-30 | 2.535 | 46,857 | +31,238 | 0.08% | 118,800 |
| 2008-10-14 | 2008-10-10 | 2.436 | 15,619 | +509 | 0.03% | 38,040 |
| 2008-05-23 | 2008-05-21 | 3.526 | 15,110 | +590 | 0.03% | 53,282 |
| 2007-10-15 | 2007-10-11 | 4.134 | 14,520 | +393 | 0.03% | 60,024 |
| 2007-06-26 | 2007-06-22 | 5.097 | 14,127 | 0.03% | 72,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy