History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.140 | 4,000,000 | +0 | 0.08% | 560,000 |
| 2025-10-13 | 2025-10-09 | 0.160 | 4,000,000 | +0 | 0.08% | 640,000 |
| 2025-10-10 | 2025-10-08 | 0.160 | 4,000,000 | +0 | 0.08% | 640,000 |
| 2025-10-09 | 2025-10-06 | 0.169 | 4,000,000 | +0 | 0.08% | 676,000 |
| 2025-10-08 | 2025-10-03 | 0.154 | 4,000,000 | +0 | 0.08% | 616,000 |
| 2025-10-06 | 2025-10-02 | 0.114 | 4,000,000 | +0 | 0.08% | 456,000 |
| 2025-10-03 | 2025-09-30 | 0.096 | 4,000,000 | +0 | 0.08% | 384,000 |
| 2025-10-02 | 2025-09-29 | 0.090 | 4,000,000 | +0 | 0.08% | 360,000 |
| 2025-09-30 | 2025-09-26 | 0.065 | 4,000,000 | +0 | 0.08% | 260,000 |
| 2025-09-29 | 2025-09-25 | 0.064 | 4,000,000 | +0 | 0.08% | 256,000 |
| 2025-09-26 | 2025-09-24 | 0.068 | 4,000,000 | +0 | 0.08% | 272,000 |
| 2025-09-25 | 2025-09-23 | 0.043 | 4,000,000 | +0 | 0.08% | 172,000 |
| 2025-09-24 | 2025-09-22 | 0.043 | 4,000,000 | +0 | 0.08% | 172,000 |
| 2025-09-23 | 2025-09-19 | 0.045 | 4,000,000 | +0 | 0.08% | 180,000 |
| 2025-09-22 | 2025-09-18 | 0.038 | 4,000,000 | +0 | 0.08% | 152,000 |
| 2025-09-19 | 2025-09-17 | 0.040 | 4,000,000 | +0 | 0.08% | 160,000 |
| 2025-09-18 | 2025-09-16 | 0.040 | 4,000,000 | +0 | 0.08% | 160,000 |
| 2025-09-17 | 2025-09-15 | 0.040 | 4,000,000 | +0 | 0.08% | 160,000 |
| 2025-09-16 | 2025-09-12 | 0.044 | 4,000,000 | +0 | 0.08% | 176,000 |
| 2025-09-15 | 2025-09-11 | 0.043 | 4,000,000 | +0 | 0.08% | 172,000 |
| 2025-09-12 | 2025-09-10 | 0.035 | 4,000,000 | +0 | 0.08% | 140,000 |
| 2025-09-11 | 2025-09-09 | 0.034 | 4,000,000 | +0 | 0.08% | 136,000 |
| 2025-09-10 | 2025-09-08 | 0.033 | 4,000,000 | +0 | 0.08% | 132,000 |
| 2025-09-09 | 2025-09-05 | 0.031 | 4,000,000 | +0 | 0.08% | 124,000 |
| 2025-09-08 | 2025-09-04 | 0.030 | 4,000,000 | +0 | 0.08% | 120,000 |
| 2025-09-05 | 2025-09-03 | 0.030 | 4,000,000 | +0 | 0.08% | 120,000 |
| 2025-09-04 | 2025-09-02 | 0.030 | 4,000,000 | +0 | 0.08% | 120,000 |
| 2025-09-03 | 2025-09-01 | 0.031 | 4,000,000 | +0 | 0.08% | 124,000 |
| 2025-09-02 | 2025-08-29 | 0.036 | 4,000,000 | +0 | 0.08% | 144,000 |
| 2025-09-01 | 2025-08-28 | 0.034 | 4,000,000 | +0 | 0.08% | 136,000 |
| 2025-08-29 | 2025-08-27 | 0.034 | 4,000,000 | +0 | 0.08% | 136,000 |
| 2025-08-28 | 2025-08-26 | 0.034 | 4,000,000 | +0 | 0.08% | 136,000 |
| 2025-08-27 | 2025-08-25 | 0.041 | 4,000,000 | +0 | 0.08% | 164,000 |
| 2025-08-26 | 2025-08-22 | 0.041 | 4,000,000 | +0 | 0.08% | 164,000 |
| 2025-08-25 | 2025-08-21 | 0.040 | 4,000,000 | +0 | 0.08% | 160,000 |
| 2025-08-22 | 2025-08-20 | 0.040 | 4,000,000 | +0 | 0.08% | 160,000 |
| 2025-08-21 | 2025-08-19 | 0.041 | 4,000,000 | +0 | 0.08% | 164,000 |
| 2025-08-20 | 2025-08-18 | 0.043 | 4,000,000 | +0 | 0.08% | 172,000 |
| 2025-08-19 | 2025-08-15 | 0.044 | 4,000,000 | +0 | 0.08% | 176,000 |
| 2025-08-18 | 2025-08-14 | 0.044 | 4,000,000 | +0 | 0.08% | 176,000 |
| 2025-08-15 | 2025-08-13 | 0.044 | 4,000,000 | +0 | 0.08% | 176,000 |
| 2025-08-14 | 2025-08-12 | 0.045 | 4,000,000 | +0 | 0.08% | 180,000 |
| 2025-08-13 | 2025-08-11 | 0.049 | 4,000,000 | +0 | 0.08% | 196,000 |
| 2025-08-12 | 2025-08-08 | 0.052 | 4,000,000 | +0 | 0.08% | 208,000 |
| 2025-08-11 | 2025-08-07 | 0.043 | 4,000,000 | +0 | 0.08% | 172,000 |
| 2025-08-08 | 2025-08-06 | 0.041 | 4,000,000 | +0 | 0.08% | 164,000 |
| 2025-08-07 | 2025-08-05 | 0.044 | 4,000,000 | +0 | 0.08% | 176,000 |
| 2025-08-06 | 2025-08-04 | 0.044 | 4,000,000 | +0 | 0.08% | 176,000 |
| 2025-08-05 | 2025-08-01 | 0.044 | 4,000,000 | +0 | 0.08% | 176,000 |
| 2025-08-04 | 2025-07-31 | 0.044 | 4,000,000 | +0 | 0.08% | 176,000 |
| 2025-08-01 | 2025-07-30 | 0.044 | 4,000,000 | +0 | 0.08% | 176,000 |
| 2025-07-31 | 2025-07-29 | 0.044 | 4,000,000 | +0 | 0.08% | 176,000 |
| 2025-07-30 | 2025-07-28 | 0.042 | 4,000,000 | +0 | 0.08% | 168,000 |
| 2025-07-29 | 2025-07-25 | 0.042 | 4,000,000 | +0 | 0.08% | 168,000 |
| 2025-07-28 | 2025-07-24 | 0.044 | 4,000,000 | +0 | 0.08% | 176,000 |
| 2025-07-25 | 2025-07-23 | 0.044 | 4,000,000 | +0 | 0.08% | 176,000 |
| 2025-07-24 | 2025-07-22 | 0.043 | 4,000,000 | +0 | 0.08% | 172,000 |
| 2025-07-23 | 2025-07-21 | 0.044 | 4,000,000 | +0 | 0.08% | 176,000 |
| 2025-07-22 | 2025-07-18 | 0.049 | 4,000,000 | +0 | 0.08% | 196,000 |
| 2025-07-21 | 2025-07-17 | 0.049 | 4,000,000 | +0 | 0.08% | 196,000 |
| 2025-07-18 | 2025-07-16 | 0.052 | 4,000,000 | +0 | 0.08% | 208,000 |
| 2025-07-17 | 2025-07-15 | 0.048 | 4,000,000 | +0 | 0.08% | 192,000 |
| 2025-07-16 | 2025-07-14 | 0.048 | 4,000,000 | +0 | 0.08% | 192,000 |
| 2025-07-15 | 2025-07-11 | 0.049 | 4,000,000 | +0 | 0.08% | 196,000 |
| 2025-07-14 | 2025-07-10 | 0.051 | 4,000,000 | +0 | 0.08% | 204,000 |
| 2025-07-11 | 2025-07-09 | 0.050 | 4,000,000 | +0 | 0.08% | 200,000 |
| 2025-07-10 | 2025-07-08 | 0.055 | 4,000,000 | +0 | 0.08% | 220,000 |
| 2025-07-09 | 2025-07-07 | 0.055 | 4,000,000 | +0 | 0.08% | 220,000 |
| 2025-07-08 | 2025-07-04 | 0.055 | 4,000,000 | +0 | 0.08% | 220,000 |
| 2025-07-07 | 2025-07-03 | 0.055 | 4,000,000 | +0 | 0.08% | 220,000 |
| 2025-07-04 | 2025-07-02 | 0.053 | 4,000,000 | +0 | 0.08% | 212,000 |
| 2025-07-03 | 2025-06-30 | 0.052 | 4,000,000 | +0 | 0.08% | 208,000 |
| 2025-07-02 | 2025-06-27 | 0.053 | 4,000,000 | +0 | 0.08% | 212,000 |
| 2025-06-30 | 2025-06-26 | 0.050 | 4,000,000 | +0 | 0.08% | 200,000 |
| 2025-06-27 | 2025-06-25 | 0.052 | 4,000,000 | +0 | 0.08% | 208,000 |
| 2025-06-26 | 2025-06-24 | 0.055 | 4,000,000 | +0 | 0.08% | 220,000 |
| 2025-06-25 | 2025-06-23 | 0.058 | 4,000,000 | +0 | 0.08% | 232,000 |
| 2025-06-24 | 2025-06-20 | 0.056 | 4,000,000 | +0 | 0.08% | 224,000 |
| 2025-06-23 | 2025-06-19 | 0.057 | 4,000,000 | +0 | 0.08% | 228,000 |
| 2025-06-20 | 2025-06-18 | 0.057 | 4,000,000 | +0 | 0.08% | 228,000 |
| 2025-06-19 | 2025-06-17 | 0.055 | 4,000,000 | +0 | 0.08% | 220,000 |
| 2025-06-18 | 2025-06-16 | 0.057 | 4,000,000 | +0 | 0.08% | 228,000 |
| 2025-06-17 | 2025-06-13 | 0.060 | 4,000,000 | +0 | 0.08% | 240,000 |
| 2025-06-16 | 2025-06-12 | 0.060 | 4,000,000 | +0 | 0.08% | 240,000 |
| 2025-06-13 | 2025-06-11 | 0.061 | 4,000,000 | +0 | 0.08% | 244,000 |
| 2025-06-12 | 2025-06-10 | 0.057 | 4,000,000 | +0 | 0.08% | 228,000 |
| 2025-06-11 | 2025-06-09 | 0.057 | 4,000,000 | +0 | 0.08% | 228,000 |
| 2025-06-10 | 2025-06-06 | 0.057 | 4,000,000 | +0 | 0.08% | 228,000 |
| 2025-06-09 | 2025-06-05 | 0.057 | 4,000,000 | +0 | 0.08% | 228,000 |
| 2025-06-06 | 2025-06-04 | 0.060 | 4,000,000 | +0 | 0.08% | 240,000 |
| 2025-06-05 | 2025-06-03 | 0.059 | 4,000,000 | +0 | 0.08% | 236,000 |
| 2025-06-04 | 2025-06-02 | 0.059 | 4,000,000 | +0 | 0.08% | 236,000 |
| 2025-06-03 | 2025-05-30 | 0.061 | 4,000,000 | -80,000 | 0.08% | 244,000 |
| 2023-08-16 | 2023-08-14 | 0.060 | 4,080,000 | +1,000,000 | 0.08% | 244,800 |
| 2023-07-05 | 2023-07-03 | 0.068 | 3,080,000 | -800,000 | 0.06% | 209,440 |
| 2022-02-04 | 2022-01-27 | 0.060 | 3,880,000 | +800,000 | 0.07% | 232,800 |
| 2021-06-03 | 2021-06-01 | 0.290 | 3,080,000 | -400,000 | 0.06% | 893,200 |
| 2020-02-13 | 2020-02-11 | 0.066 | 3,480,000 | +80,000 | 0.07% | 229,680 |
| 2017-07-12 | 2017-07-10 | 0.395 | 3,400,000 | -400,000 | 0.07% | 1,343,000 |
| 2017-06-23 | 2017-06-21 | 0.340 | 3,800,000 | -200,000 | 0.07% | 1,292,000 |
| 2017-06-09 | 2017-06-07 | 0.305 | 4,000,000 | -380,000 | 0.08% | 1,220,000 |
| 2017-06-07 | 2017-06-05 | 0.290 | 4,380,000 | +700,000 | 0.08% | 1,270,200 |
| 2017-06-01 | 2017-05-29 | 0.300 | 3,680,000 | +140,000 | 0.07% | 1,104,000 |
| 2017-05-25 | 2017-05-23 | 0.300 | 3,540,000 | +100,000 | 0.07% | 1,062,000 |
| 2017-05-17 | 2017-05-15 | 0.320 | 3,440,000 | +200,000 | 0.07% | 1,100,800 |
| 2016-12-21 | 2016-12-19 | 0.305 | 3,240,000 | -60,000 | 0.06% | 988,200 |
| 2016-12-13 | 2016-12-09 | 0.365 | 3,300,000 | +240,000 | 0.06% | 1,204,500 |
| 2016-12-09 | 2016-12-07 | 0.380 | 3,060,000 | -1,200,000 | 0.06% | 1,162,800 |
| 2016-12-08 | 2016-12-06 | 0.410 | 4,260,000 | +1,260,000 | 0.08% | 1,746,600 |
| 2016-11-11 | 2016-11-09 | 0.360 | 3,000,000 | -500,000 | 0.06% | 1,080,000 |
| 2016-11-10 | 2016-11-08 | 0.325 | 3,500,000 | -460,000 | 0.07% | 1,137,500 |
| 2016-11-07 | 2016-11-03 | 0.295 | 3,960,000 | +960,000 | 0.08% | 1,168,200 |
| 2016-10-20 | 2016-10-18 | 0.203 | 3,000,000 | -240,000 | 0.13% | 609,000 |
| 2016-09-12 | 2016-09-08 | 0.220 | 3,240,000 | -60,000 | 0.14% | 712,800 |
| 2016-07-27 | 2016-07-25 | 0.213 | 3,300,000 | +60,000 | 0.14% | 702,900 |
| 2016-07-20 | 2016-07-18 | 0.226 | 3,240,000 | -100,000 | 0.14% | 732,240 |
| 2016-07-18 | 2016-07-14 | 0.230 | 3,340,000 | -900,000 | 0.14% | 768,200 |
| 2016-07-12 | 2016-07-08 | 0.310 | 4,240,000 | -60,000 | 0.18% | 1,314,400 |
| 2016-07-11 | 2016-07-07 | 0.305 | 4,300,000 | -100,000 | 0.18% | 1,311,500 |
| 2016-07-08 | 2016-07-06 | 0.270 | 4,400,000 | +60,000 | 0.19% | 1,188,000 |
| 2016-07-07 | 2016-07-05 | 0.280 | 4,340,000 | -700,000 | 0.19% | 1,215,200 |
| 2016-01-22 | 2016-01-20 | 0.151 | 5,040,000 | +4,392,000 | 0.22% | 761,040 |
| 2016-01-13 | 2016-01-11 | 0.195 | 648,000 | -450,000 | 0.14% | 126,360 |
| 2016-01-11 | 2016-01-07 | 4.700 | 1,098,000 | +878,400 | 0.23% | 5,160,600 |
| 2015-11-06 | 2015-11-04 | 6.400 | 219,600 | -39,200 | 0.23% | 1,405,440 |
| 2015-10-23 | 2015-10-20 | 6.250 | 258,800 | -400 | 0.28% | 1,617,500 |
| 2015-09-30 | 2015-09-25 | 6.400 | 259,200 | -4,000 | 0.28% | 1,658,880 |
| 2015-09-02 | 2015-08-31 | 5.350 | 263,200 | +4,000 | 0.28% | 1,408,120 |
| 2015-07-16 | 2015-07-14 | 7.650 | 259,200 | -30,000 | 0.28% | 1,982,880 |
| 2015-07-15 | 2015-07-13 | 6.150 | 289,200 | +30,000 | 0.31% | 1,778,580 |
| 2015-07-02 | 2015-06-29 | 7.150 | 259,200 | +129,200 | 0.28% | 1,853,280 |
| 2015-06-25 | 2015-06-23 | 7.050 | 130,000 | -4,000 | 0.14% | 916,500 |
| 2015-06-17 | 2015-06-15 | 7.400 | 134,000 | +96,000 | 0.14% | 991,600 |
| 2015-06-16 | 2015-06-12 | 8.000 | 38,000 | +4,000 | 0.04% | 304,000 |
| 2015-06-01 | 2015-05-28 | 6.300 | 34,000 | -156,000 | 0.04% | 214,200 |
| 2015-05-29 | 2015-05-27 | 6.500 | 190,000 | +144,000 | 0.20% | 1,235,000 |
| 2015-05-22 | 2015-05-20 | 5.850 | 46,000 | +12,000 | 0.05% | 269,100 |
| 2015-03-16 | 2015-03-12 | 4.050 | 34,000 | -20,000 | 0.04% | 137,700 |
| 2015-01-29 | 2015-01-27 | 5.200 | 54,000 | -10,000 | 0.06% | 280,800 |
| 2015-01-19 | 2015-01-15 | 5.100 | 64,000 | +10,000 | 0.07% | 326,400 |
| 2014-10-10 | 2014-10-08 | 5.850 | 54,000 | -6,000 | 0.06% | 315,900 |
| 2014-10-09 | 2014-10-07 | 5.850 | 60,000 | +6,000 | 0.07% | 351,000 |
| 2014-09-18 | 2014-09-16 | 5.500 | 54,000 | +4,000 | 0.06% | 297,000 |
| 2014-03-28 | 2014-03-26 | 3.450 | 50,000 | -50,000 | 0.05% | 172,500 |
| 2014-03-17 | 2014-03-13 | 2.700 | 100,000 | -13,800 | 0.11% | 270,000 |
| 2014-02-28 | 2014-02-26 | 3.100 | 113,800 | -100,000 | 0.12% | 352,780 |
| 2013-12-16 | 2013-12-12 | 2.550 | 213,800 | +8,000 | 0.23% | 545,190 |
| 2012-12-10 | 2012-12-06 | 1.575 | 205,800 | +2,000 | 0.22% | 324,135 |
| 2011-11-23 | 2011-11-21 | 2.050 | 203,800 | +54,600 | 0.22% | 417,790 |
| 2011-10-28 | 2011-10-26 | 2.177 | 149,200 | +3,552 | 0.24% | 324,783 |
| 2011-10-10 | 2011-10-06 | 2.023 | 145,648 | -9,762 | 0.24% | 294,671 |
| 2011-08-19 | 2011-08-17 | 3.073 | 155,410 | -39,828 | 0.26% | 477,601 |
| 2011-07-20 | 2011-07-18 | 3.380 | 195,238 | -39,048 | 0.33% | 660,000 |
| 2011-07-06 | 2011-07-04 | 3.637 | 234,286 | -19,524 | 0.40% | 852,001 |
| 2011-06-27 | 2011-06-23 | 3.534 | 253,810 | +9,762 | 0.43% | 897,002 |
| 2011-06-10 | 2011-06-08 | 2.663 | 244,048 | -62,476 | 0.41% | 650,001 |
| 2011-02-21 | 2011-02-17 | 2.484 | 306,524 | -19,524 | 0.52% | 761,450 |
| 2011-01-28 | 2011-01-26 | 2.535 | 326,048 | +9,762 | 0.55% | 826,651 |
| 2011-01-17 | 2011-01-13 | 2.561 | 316,286 | +19,524 | 0.54% | 810,001 |
| 2011-01-11 | 2011-01-07 | 2.510 | 296,762 | +29,286 | 0.50% | 744,800 |
| 2010-12-28 | 2010-12-22 | 2.356 | 267,476 | +33,190 | 0.45% | 630,200 |
| 2010-10-08 | 2010-10-06 | 2.535 | 234,286 | -7,028 | 0.40% | 594,001 |
| 2010-10-04 | 2010-09-29 | 2.561 | 241,314 | -12,496 | 0.41% | 617,999 |
| 2010-09-30 | 2010-09-28 | 2.561 | 253,810 | -19,523 | 0.43% | 650,001 |
| 2010-09-29 | 2010-09-27 | 2.535 | 273,333 | -19,524 | 0.46% | 692,999 |
| 2010-09-24 | 2010-09-21 | 2.510 | 292,857 | -29,286 | 0.50% | 735,000 |
| 2010-08-30 | 2010-08-26 | 2.484 | 322,143 | -29,286 | 0.55% | 800,250 |
| 2010-06-22 | 2010-06-18 | 2.356 | 351,429 | -9,761 | 0.60% | 828,001 |
| 2010-05-12 | 2010-05-10 | 2.715 | 361,190 | +29,285 | 0.61% | 980,499 |
| 2010-05-11 | 2010-05-07 | 2.868 | 331,905 | +29,286 | 0.56% | 952,001 |
| 2010-05-10 | 2010-05-06 | 2.920 | 302,619 | -39,048 | 0.51% | 883,500 |
| 2010-05-07 | 2010-05-05 | 3.022 | 341,667 | +29,286 | 0.58% | 1,032,501 |
| 2010-05-06 | 2010-05-04 | 3.022 | 312,381 | +29,286 | 0.53% | 944,000 |
| 2010-04-28 | 2010-04-26 | 2.330 | 283,095 | +87,857 | 0.48% | 659,749 |
| 2010-01-14 | 2010-01-12 | 2.074 | 195,238 | -152,676 | 0.33% | 405,000 |
| 2009-12-11 | 2009-12-09 | 2.049 | 347,914 | -39,048 | 0.59% | 712,799 |
| 2009-12-10 | 2009-12-08 | 2.049 | 386,962 | -40,219 | 0.66% | 792,800 |
| 2009-12-09 | 2009-12-07 | 2.049 | 427,181 | -16,009 | 0.72% | 875,200 |
| 2009-11-24 | 2009-11-20 | 2.049 | 443,190 | +20,304 | 0.75% | 907,999 |
| 2009-11-23 | 2009-11-19 | 2.023 | 422,886 | +6,638 | 0.72% | 855,571 |
| 2009-11-19 | 2009-11-17 | 1.946 | 416,248 | +9,762 | 0.71% | 810,161 |
| 2009-11-13 | 2009-11-11 | 2.049 | 406,486 | +21,476 | 0.69% | 832,801 |
| 2009-11-10 | 2009-11-06 | 1.921 | 385,010 | +37,096 | 0.65% | 739,501 |
| 2009-08-27 | 2009-08-25 | 1.998 | 347,914 | -16,791 | 0.59% | 694,979 |
| 2009-08-25 | 2009-08-21 | 2.023 | 364,705 | -12,495 | 0.62% | 737,860 |
| 2009-08-20 | 2009-08-18 | 1.946 | 377,200 | -77,705 | 0.64% | 734,160 |
| 2009-08-19 | 2009-08-17 | 2.100 | 454,905 | -3,905 | 0.77% | 955,300 |
| 2009-08-06 | 2009-08-04 | 2.228 | 458,810 | +41,000 | 0.78% | 1,022,251 |
| 2009-08-05 | 2009-08-03 | 2.254 | 417,810 | +56,229 | 0.71% | 941,601 |
| 2009-08-04 | 2009-07-31 | 2.151 | 361,581 | +13,667 | 0.61% | 777,840 |
| 2009-07-15 | 2009-07-13 | 1.921 | 347,914 | +39,047 | 0.59% | 668,249 |
| 2009-06-30 | 2009-06-26 | 2.202 | 308,867 | -9,762 | 0.52% | 680,261 |
| 2009-06-29 | 2009-06-25 | 2.330 | 318,629 | -37,095 | 0.54% | 742,561 |
| 2009-06-26 | 2009-06-24 | 2.433 | 355,724 | +7,810 | 0.60% | 865,450 |
| 2009-06-25 | 2009-06-23 | 2.356 | 347,914 | -52,324 | 0.59% | 819,719 |
| 2009-06-23 | 2009-06-19 | 2.151 | 400,238 | -781 | 0.68% | 861,000 |
| 2009-06-15 | 2009-06-11 | 1.998 | 401,019 | -140,571 | 0.68% | 801,060 |
| 2009-06-09 | 2009-06-05 | 2.254 | 541,590 | +20,304 | 0.92% | 1,220,559 |
| 2009-06-04 | 2009-06-02 | 1.844 | 521,286 | +11,715 | 0.88% | 961,201 |
| 2009-05-25 | 2009-05-21 | 1.972 | 509,571 | +60,133 | 0.86% | 1,004,849 |
| 2009-03-23 | 2009-03-19 | 1.537 | 449,438 | -95,667 | 0.76% | 690,600 |
| 2008-11-18 | 2008-11-14 | 1.511 | 545,105 | -33,581 | 0.92% | 823,640 |
| 2008-10-21 | 2008-10-17 | 2.049 | 578,686 | +152,676 | 0.98% | 1,185,601 |
| 2008-10-14 | 2008-10-10 | 2.436 | 426,010 | +13,892 | 0.72% | 1,037,554 |
| 2008-05-23 | 2008-05-21 | 3.526 | 412,118 | +16,098 | 0.72% | 1,453,248 |
| 2008-05-22 | 2008-05-20 | 3.526 | 396,020 | -18,149 | 0.72% | 1,396,482 |
| 2008-04-16 | 2008-04-14 | 2.975 | 414,169 | -1,815 | 0.76% | 1,232,280 |
| 2008-04-15 | 2008-04-11 | 3.086 | 415,984 | +19,964 | 0.76% | 1,283,520 |
| 2008-03-13 | 2008-03-11 | 3.471 | 396,020 | +21,780 | 0.72% | 1,374,662 |
| 2008-01-07 | 2008-01-03 | 4.132 | 374,240 | +89,295 | 0.68% | 1,546,499 |
| 2008-01-03 | 2007-12-31 | 4.132 | 284,945 | +19,601 | 0.52% | 1,177,499 |
| 2007-10-15 | 2007-10-11 | 4.134 | 265,344 | +7,171 | 0.48% | 1,096,906 |
| 2007-09-28 | 2007-09-25 | 4.360 | 258,173 | +8,830 | 0.48% | 1,125,742 |
| 2007-07-30 | 2007-07-26 | 5.097 | 249,343 | +17,659 | 0.47% | 1,270,799 |
| 2007-07-25 | 2007-07-23 | 5.097 | 231,684 | +3,532 | 0.43% | 1,180,799 |
| 2007-07-06 | 2007-07-04 | 5.097 | 228,152 | -2,826 | 0.43% | 1,162,798 |
| 2007-07-05 | 2007-07-03 | 5.153 | 230,978 | -21,897 | 0.43% | 1,190,281 |
| 2007-06-29 | 2007-06-27 | 5.040 | 252,875 | -7,063 | 0.47% | 1,274,481 |
| 2007-06-28 | 2007-06-26 | 5.097 | 259,938 | -1,766 | 0.49% | 1,324,798 |
| 2007-06-26 | 2007-06-22 | 5.097 | 261,704 | 0.49% | 1,333,798 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy