History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MIB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.140 0 +0
2025-10-13 2025-10-09 0.160 0 +0
2025-10-10 2025-10-08 0.160 0 +0
2025-10-09 2025-10-06 0.169 0 +0
2025-10-08 2025-10-03 0.154 0 +0
2025-10-06 2025-10-02 0.114 0 +0
2025-10-03 2025-09-30 0.096 0 +0
2025-10-02 2025-09-29 0.090 0 +0
2025-09-30 2025-09-26 0.065 0 +0
2025-09-29 2025-09-25 0.064 0 +0
2025-09-26 2025-09-24 0.068 0 +0
2025-09-25 2025-09-23 0.043 0 +0
2025-09-24 2025-09-22 0.043 0 +0
2025-09-23 2025-09-19 0.045 0 +0
2025-09-22 2025-09-18 0.038 0 +0
2025-09-19 2025-09-17 0.040 0 +0
2025-09-18 2025-09-16 0.040 0 +0
2025-09-17 2025-09-15 0.040 0 +0
2025-09-16 2025-09-12 0.044 0 +0
2025-09-15 2025-09-11 0.043 0 +0
2025-09-12 2025-09-10 0.035 0 +0
2025-09-11 2025-09-09 0.034 0 +0
2025-09-10 2025-09-08 0.033 0 +0
2025-09-09 2025-09-05 0.031 0 +0
2025-09-08 2025-09-04 0.030 0 +0
2025-09-05 2025-09-03 0.030 0 +0
2025-09-04 2025-09-02 0.030 0 +0
2025-09-03 2025-09-01 0.031 0 +0
2025-09-02 2025-08-29 0.036 0 +0
2025-09-01 2025-08-28 0.034 0 +0
2025-08-29 2025-08-27 0.034 0 +0
2025-08-28 2025-08-26 0.034 0 +0
2025-08-27 2025-08-25 0.041 0 +0
2025-08-26 2025-08-22 0.041 0 +0
2025-08-25 2025-08-21 0.040 0 +0
2025-08-22 2025-08-20 0.040 0 +0
2025-08-21 2025-08-19 0.041 0 +0
2025-08-20 2025-08-18 0.043 0 +0
2025-08-19 2025-08-15 0.044 0 +0
2025-08-18 2025-08-14 0.044 0 +0
2025-08-15 2025-08-13 0.044 0 +0
2025-08-14 2025-08-12 0.045 0 +0
2025-08-13 2025-08-11 0.049 0 +0
2025-08-12 2025-08-08 0.052 0 +0
2025-08-11 2025-08-07 0.043 0 +0
2025-08-08 2025-08-06 0.041 0 +0
2025-08-07 2025-08-05 0.044 0 +0
2025-08-06 2025-08-04 0.044 0 +0
2025-08-05 2025-08-01 0.044 0 +0
2025-08-04 2025-07-31 0.044 0 +0
2025-08-01 2025-07-30 0.044 0 +0
2025-07-31 2025-07-29 0.044 0 +0
2025-07-30 2025-07-28 0.042 0 +0
2025-07-29 2025-07-25 0.042 0 +0
2025-07-28 2025-07-24 0.044 0 +0
2025-07-25 2025-07-23 0.044 0 +0
2025-07-24 2025-07-22 0.043 0 +0
2025-07-23 2025-07-21 0.044 0 +0
2025-07-22 2025-07-18 0.049 0 +0
2025-07-21 2025-07-17 0.049 0 +0
2025-07-18 2025-07-16 0.052 0 +0
2025-07-17 2025-07-15 0.048 0 +0
2025-07-16 2025-07-14 0.048 0 +0
2025-07-15 2025-07-11 0.049 0 +0
2025-07-14 2025-07-10 0.051 0 +0
2025-07-11 2025-07-09 0.050 0 +0
2025-07-10 2025-07-08 0.055 0 +0
2025-07-09 2025-07-07 0.055 0 +0
2025-07-08 2025-07-04 0.055 0 +0
2025-07-07 2025-07-03 0.055 0 +0
2025-07-04 2025-07-02 0.053 0 +0
2025-07-03 2025-06-30 0.052 0 +0
2025-07-02 2025-06-27 0.053 0 +0
2025-06-30 2025-06-26 0.050 0 +0
2025-06-27 2025-06-25 0.052 0 +0
2025-06-26 2025-06-24 0.055 0 +0
2025-06-25 2025-06-23 0.058 0 +0
2025-06-24 2025-06-20 0.056 0 +0
2025-06-23 2025-06-19 0.057 0 +0
2025-06-20 2025-06-18 0.057 0 +0
2025-06-19 2025-06-17 0.055 0 +0
2025-06-18 2025-06-16 0.057 0 +0
2025-06-17 2025-06-13 0.060 0 +0
2025-06-16 2025-06-12 0.060 0 +0
2025-06-13 2025-06-11 0.061 0 +0
2025-06-12 2025-06-10 0.057 0 +0
2025-06-11 2025-06-09 0.057 0 +0
2025-06-10 2025-06-06 0.057 0 +0
2025-06-09 2025-06-05 0.057 0 +0
2025-06-06 2025-06-04 0.060 0 +0
2025-06-05 2025-06-03 0.059 0 +0
2025-06-04 2025-06-02 0.059 0 +0
2025-06-03 2025-05-30 0.061 0 +0
2025-06-02 2025-05-29 0.060 0 +0
2025-05-30 2025-05-28 0.060 0 +0
2025-05-29 2025-05-27 0.058 0 +0
2025-05-28 2025-05-26 0.057 0 +0
2025-05-27 2025-05-23 0.056 0 +0
2025-05-26 2025-05-22 0.058 0 +0
2025-05-23 2025-05-21 0.057 0 +0
2025-05-22 2025-05-20 0.059 0 +0
2025-05-21 2025-05-19 0.060 0 +0
2025-05-20 2025-05-16 0.050 0 +0
2025-05-19 2025-05-15 0.044 0 +0
2025-05-16 2025-05-14 0.042 0 +0
2025-05-15 2025-05-13 0.041 0 +0
2025-05-14 2025-05-12 0.040 0 +0
2025-05-13 2025-05-09 0.039 0 +0
2025-05-12 2025-05-08 0.040 0 +0
2025-05-09 2025-05-07 0.040 0 +0
2025-05-08 2025-05-06 0.041 0 +0
2025-05-07 2025-05-02 0.039 0 +0
2025-05-06 2025-04-30 0.038 0 +0
2025-05-02 2025-04-29 0.032 0 +0
2025-04-30 2025-04-28 0.032 0 +0
2025-04-29 2025-04-25 0.037 0 +0
2025-04-28 2025-04-24 0.035 0 +0
2025-04-25 2025-04-23 0.035 0 +0
2025-04-24 2025-04-22 0.037 0 +0
2025-04-23 2025-04-17 0.037 0 +0
2025-04-22 2025-04-16 0.045 0 +0
2025-04-17 2025-04-15 0.045 0 +0
2025-04-16 2025-04-14 0.042 0 +0
2025-04-15 2025-04-11 0.045 0 +0
2025-04-14 2025-04-10 0.042 0 +0
2025-04-11 2025-04-09 0.041 0 +0
2025-04-10 2025-04-08 0.042 0 +0
2025-04-09 2025-04-07 0.045 0 +0
2025-04-08 2025-04-03 0.047 0 +0
2025-04-07 2025-04-02 0.047 0 +0
2025-04-03 2025-04-01 0.050 0 +0
2025-04-02 2025-03-31 0.050 0 +0
2025-04-01 2025-03-28 0.050 0 +0
2025-03-31 2025-03-27 0.051 0 +0
2025-03-28 2025-03-26 0.051 0 +0
2025-03-27 2025-03-25 0.051 0 +0
2025-03-26 2025-03-24 0.053 0 +0
2025-03-25 2025-03-21 0.050 0 +0
2025-03-24 2025-03-20 0.051 0 +0
2025-03-21 2025-03-19 0.049 0 +0
2025-03-20 2025-03-18 0.049 0 +0
2025-03-19 2025-03-17 0.050 0 +0
2025-03-18 2025-03-14 0.050 0 +0
2025-03-17 2025-03-13 0.050 0 +0
2025-03-14 2025-03-12 0.050 0 +0
2025-03-13 2025-03-11 0.049 0 +0
2025-03-12 2025-03-10 0.050 0 +0
2025-03-11 2025-03-07 0.049 0 +0
2025-03-10 2025-03-06 0.053 0 +0
2025-03-07 2025-03-05 0.051 0 +0
2025-03-06 2025-03-04 0.051 0 +0
2025-03-05 2025-03-03 0.051 0 +0
2025-03-04 2025-02-28 0.051 0 +0
2025-03-03 2025-02-27 0.051 0 +0
2025-02-28 2025-02-26 0.053 0 +0
2025-02-27 2025-02-25 0.052 0 +0
2025-02-26 2025-02-24 0.054 0 +0
2025-02-25 2025-02-21 0.051 0 +0
2025-02-24 2025-02-20 0.051 0 +0
2025-02-21 2025-02-19 0.051 0 +0
2025-02-20 2025-02-18 0.049 0 +0
2025-02-19 2025-02-17 0.051 0 +0
2025-02-18 2025-02-14 0.052 0 +0
2025-02-17 2025-02-13 0.054 0 +0
2025-02-14 2025-02-12 0.055 0 +0
2025-02-13 2025-02-11 0.054 0 +0
2025-02-12 2025-02-10 0.052 0 +0
2025-02-11 2025-02-07 0.049 0 +0
2025-02-10 2025-02-06 0.050 0 +0
2025-02-07 2025-02-05 0.040 0 +0
2025-02-06 2025-02-04 0.045 0 +0
2025-02-05 2025-02-03 0.038 0 +0
2025-02-04 2025-01-28 0.042 0 +0
2025-02-03 2025-01-24 0.039 0 +0
2025-01-27 2025-01-23 0.040 0 +0
2025-01-24 2025-01-22 0.039 0 +0
2025-01-23 2025-01-21 0.039 0 +0
2025-01-22 2025-01-20 0.039 0 +0
2025-01-21 2025-01-17 0.041 0 +0
2025-01-20 2025-01-16 0.037 0 +0
2025-01-17 2025-01-15 0.037 0 +0
2025-01-16 2025-01-14 0.035 0 +0
2025-01-15 2025-01-13 0.036 0 +0
2025-01-14 2025-01-10 0.036 0 +0
2025-01-13 2025-01-09 0.037 0 +0
2025-01-10 2025-01-08 0.038 0 +0
2025-01-09 2025-01-07 0.038 0 +0
2025-01-08 2025-01-06 0.037 0 +0
2025-01-07 2025-01-03 0.039 0 +0
2025-01-06 2025-01-02 0.040 0 +0
2025-01-03 2024-12-31 0.040 0 +0
2025-01-02 2024-12-27 0.039 0 +0
2024-12-30 2024-12-24 0.039 0 +0
2024-12-27 2024-12-20 0.039 0 +0
2024-12-23 2024-12-19 0.039 0 +0
2024-12-20 2024-12-18 0.039 0 +0
2024-12-19 2024-12-17 0.039 0 +0
2024-12-18 2024-12-16 0.039 0 +0
2024-12-17 2024-12-13 0.038 0 +0
2024-12-16 2024-12-12 0.038 0 +0
2024-12-13 2024-12-11 0.040 0 +0
2024-12-12 2024-12-10 0.036 0 +0
2024-12-11 2024-12-09 0.035 0 +0
2024-12-10 2024-12-06 0.038 0 +0
2024-12-09 2024-12-05 0.038 0 +0
2024-12-06 2024-12-04 0.038 0 +0
2024-12-05 2024-12-03 0.037 0 +0
2024-12-04 2024-12-02 0.036 0 +0
2024-12-03 2024-11-29 0.036 0 +0
2024-12-02 2024-11-28 0.038 0 +0
2024-11-29 2024-11-27 0.040 0 +0
2024-11-28 2024-11-26 0.040 0 +0
2024-11-27 2024-11-25 0.040 0 +0
2024-11-26 2024-11-22 0.040 0 +0
2024-11-25 2024-11-21 0.040 0 +0
2024-11-22 2024-11-20 0.039 0 +0
2024-11-21 2024-11-19 0.039 0 +0
2024-11-20 2024-11-18 0.039 0 +0
2024-11-19 2024-11-15 0.041 0 +0
2024-11-18 2024-11-14 0.042 0 +0
2024-11-15 2024-11-13 0.039 0 +0
2024-11-14 2024-11-12 0.041 0 +0
2024-11-13 2024-11-11 0.040 0 +0
2024-11-12 2024-11-08 0.040 0 +0
2024-11-11 2024-11-07 0.039 0 +0
2024-11-08 2024-11-06 0.040 0 +0
2024-11-07 2024-11-05 0.041 0 +0
2024-11-06 2024-11-04 0.041 0 +0
2024-11-05 2024-11-01 0.041 0 +0
2024-11-04 2024-10-31 0.044 0 +0
2024-11-01 2024-10-30 0.040 0 +0
2024-10-31 2024-10-29 0.045 0 +0
2024-10-30 2024-10-28 0.045 0 +0
2024-10-29 2024-10-25 0.040 0 +0
2024-10-28 2024-10-24 0.041 0 +0
2024-10-25 2024-10-23 0.040 0 +0
2024-10-24 2024-10-22 0.041 0 +0
2024-10-23 2024-10-21 0.041 0 +0
2024-10-22 2024-10-18 0.038 0 +0
2024-10-21 2024-10-17 0.040 0 +0
2024-10-18 2024-10-16 0.041 0 +0
2024-10-17 2024-10-15 0.033 0 +0
2024-10-16 2024-10-14 0.033 0 +0
2024-10-15 2024-10-10 0.036 0 +0
2024-10-14 2024-10-09 0.036 0 +0
2024-10-10 2024-10-08 0.036 0 +0
2024-10-09 2024-10-07 0.040 0 +0
2024-10-08 2024-10-04 0.036 0 +0
2024-10-07 2024-10-03 0.034 0 +0
2024-10-04 2024-10-02 0.036 0 +0
2024-10-03 2024-09-30 0.034 0 +0
2024-10-02 2024-09-27 0.034 0 +0
2024-09-30 2024-09-26 0.035 0 +0
2024-09-27 2024-09-25 0.035 0 +0
2024-09-26 2024-09-24 0.036 0 +0
2024-09-25 2024-09-23 0.036 0 +0
2024-09-24 2024-09-20 0.036 0 +0
2024-09-23 2024-09-19 0.037 0 +0
2024-09-20 2024-09-17 0.031 0 +0
2024-09-19 2024-09-16 0.034 0 +0
2024-09-17 2024-09-13 0.033 0 +0
2024-09-16 2024-09-12 0.033 0 +0
2024-09-13 2024-09-11 0.034 0 +0
2024-09-12 2024-09-10 0.034 0 +0
2024-09-11 2024-09-09 0.037 0 +0
2024-09-10 2024-09-05 0.034 0 +0
2024-09-09 2024-09-04 0.038 0 +0
2024-09-05 2024-09-03 0.038 0 +0
2024-09-04 2024-09-02 0.038 0 +0
2024-09-03 2024-08-30 0.037 0 +0
2024-09-02 2024-08-29 0.037 0 +0
2024-08-30 2024-08-28 0.037 0 +0
2024-08-29 2024-08-27 0.032 0 +0
2024-08-28 2024-08-26 0.033 0 +0
2024-08-27 2024-08-23 0.043 0 +0
2024-08-26 2024-08-22 0.043 0 +0
2024-08-23 2024-08-21 0.042 0 +0
2024-08-22 2024-08-20 0.044 0 +0
2024-08-21 2024-08-19 0.043 0 +0
2024-08-20 2024-08-16 0.043 0 +0
2024-08-19 2024-08-15 0.043 0 +0
2024-08-16 2024-08-14 0.046 0 +0
2024-08-15 2024-08-13 0.046 0 +0
2024-08-14 2024-08-12 0.042 0 +0
2024-08-13 2024-08-09 0.046 0 +0
2024-08-12 2024-08-08 0.046 0 +0
2024-08-09 2024-08-07 0.045 0 +0
2024-08-08 2024-08-06 0.047 0 +0
2024-08-07 2024-08-05 0.047 0 +0
2024-08-06 2024-08-02 0.047 0 +0
2024-08-05 2024-08-01 0.047 0 +0
2024-08-02 2024-07-31 0.044 0 +0
2024-08-01 2024-07-30 0.044 0 +0
2024-07-31 2024-07-29 0.048 0 +0
2024-07-30 2024-07-26 0.048 0 +0
2024-07-29 2024-07-25 0.049 0 +0
2024-07-26 2024-07-24 0.048 0 +0
2024-07-25 2024-07-23 0.049 0 +0
2024-07-24 2024-07-22 0.049 0 +0
2024-07-23 2024-07-19 0.049 0 +0
2024-07-22 2024-07-18 0.046 0 +0
2024-07-19 2024-07-17 0.045 0 +0
2024-07-18 2024-07-16 0.049 0 +0
2024-07-17 2024-07-15 0.050 0 +0
2024-07-16 2024-07-12 0.048 0 +0
2024-07-15 2024-07-11 0.047 0 +0
2024-07-12 2024-07-10 0.047 0 +0
2024-07-11 2024-07-09 0.047 0 +0
2024-07-10 2024-07-08 0.044 0 +0
2024-07-09 2024-07-05 0.047 0 +0
2024-07-08 2024-07-04 0.044 0 +0
2024-07-05 2024-07-03 0.044 0 +0
2024-07-04 2024-07-02 0.044 0 +0
2024-07-03 2024-06-28 0.048 0 +0
2024-07-02 2024-06-27 0.047 0 +0
2024-06-28 2024-06-26 0.045 0 +0
2024-06-27 2024-06-25 0.048 0 +0
2024-06-26 2024-06-24 0.048 0 +0
2024-06-25 2024-06-21 0.047 0 +0
2024-06-24 2024-06-20 0.047 0 +0
2024-06-21 2024-06-19 0.048 0 +0
2024-06-20 2024-06-18 0.049 0 +0
2024-06-19 2024-06-17 0.049 0 +0
2024-06-18 2024-06-14 0.049 0 +0
2024-06-17 2024-06-13 0.049 0 +0
2024-06-14 2024-06-12 0.049 0 +0
2024-06-13 2024-06-11 0.042 0 +0
2024-06-12 2024-06-07 0.041 0 +0
2024-06-11 2024-06-06 0.040 0 +0
2024-06-07 2024-06-05 0.040 0 +0
2024-06-06 2024-06-04 0.042 0 +0
2024-06-05 2024-06-03 0.039 0 +0
2024-06-04 2024-05-31 0.043 0 +0
2024-06-03 2024-05-30 0.041 0 +0
2024-05-31 2024-05-29 0.042 0 +0
2024-05-30 2024-05-28 0.041 0 +0
2024-05-29 2024-05-27 0.042 0 +0
2024-05-28 2024-05-24 0.042 0 +0
2024-05-27 2024-05-23 0.044 0 +0
2024-05-24 2024-05-22 0.044 0 +0
2024-05-23 2024-05-21 0.048 0 +0
2024-05-22 2024-05-20 0.047 0 +0
2024-05-21 2024-05-17 0.043 0 +0
2024-05-20 2024-05-16 0.043 0 +0
2024-05-17 2024-05-14 0.043 0 +0
2024-05-16 2024-05-13 0.042 0 +0
2024-05-14 2024-05-10 0.042 0 +0
2024-05-13 2024-05-09 0.040 0 +0
2024-05-10 2024-05-08 0.039 0 +0
2024-05-09 2024-05-07 0.039 0 +0
2024-05-08 2024-05-06 0.039 0 +0
2024-05-07 2024-05-03 0.035 0 +0
2024-05-06 2024-05-02 0.035 0 +0
2024-05-03 2024-04-30 0.038 0 +0
2024-05-02 2024-04-29 0.039 0 +0
2024-04-30 2024-04-26 0.036 0 +0
2024-04-29 2024-04-25 0.035 0 +0
2024-04-26 2024-04-24 0.035 0 +0
2024-04-25 2024-04-23 0.035 0 +0
2024-04-24 2024-04-22 0.035 0 +0
2024-04-23 2024-04-19 0.035 0 +0
2024-04-22 2024-04-18 0.038 0 +0
2024-04-19 2024-04-17 0.038 0 +0
2024-04-18 2024-04-16 0.037 0 +0
2024-04-17 2024-04-15 0.039 0 +0
2024-04-16 2024-04-12 0.040 0 +0
2024-04-15 2024-04-11 0.039 0 +0
2024-04-12 2024-04-10 0.039 0 +0
2024-04-11 2024-04-09 0.039 0 +0
2024-04-10 2024-04-08 0.039 0 +0
2024-04-09 2024-04-05 0.039 0 +0
2024-04-08 2024-04-03 0.039 0 +0
2024-04-05 2024-04-02 0.041 0 +0
2024-04-03 2024-03-28 0.041 0 +0
2024-04-02 2024-03-27 0.042 0 +0
2024-03-28 2024-03-26 0.039 0 +0
2024-03-27 2024-03-25 0.040 0 +0
2024-03-26 2024-03-22 0.039 0 +0
2024-03-25 2024-03-21 0.049 0 +0
2024-03-22 2024-03-20 0.049 0 +0
2024-03-21 2024-03-19 0.048 0 +0
2024-03-20 2024-03-18 0.047 0 +0
2024-03-19 2024-03-15 0.047 0 +0
2024-03-18 2024-03-14 0.047 0 +0
2024-03-15 2024-03-13 0.046 0 +0
2024-03-14 2024-03-12 0.046 0 +0
2024-03-13 2024-03-11 0.045 0 +0
2024-03-12 2024-03-08 0.047 0 +0
2024-03-11 2024-03-07 0.047 0 +0
2024-03-08 2024-03-06 0.046 0 +0
2024-03-07 2024-03-05 0.049 0 +0
2024-03-06 2024-03-04 0.051 0 +0
2024-03-05 2024-03-01 0.050 0 +0
2024-03-04 2024-02-29 0.050 0 +0
2024-03-01 2024-02-28 0.045 0 +0
2024-02-29 2024-02-27 0.048 0 +0
2024-02-28 2024-02-26 0.045 0 +0
2024-02-27 2024-02-23 0.051 0 +0
2024-02-26 2024-02-22 0.052 0 +0
2024-02-23 2024-02-21 0.052 0 +0
2024-02-22 2024-02-20 0.046 0 +0
2024-02-21 2024-02-19 0.048 0 +0
2024-02-20 2024-02-16 0.049 0 +0
2024-02-19 2024-02-15 0.049 0 +0
2024-02-16 2024-02-14 0.043 0 +0
2024-02-15 2024-02-09 0.045 0 +0
2024-02-14 2024-02-07 0.044 0 +0
2024-02-08 2024-02-06 0.044 0 +0
2024-02-07 2024-02-05 0.044 0 +0
2024-02-06 2024-02-02 0.054 0 +0
2024-02-05 2024-02-01 0.046 0 +0
2024-02-02 2024-01-31 0.046 0 +0
2024-02-01 2024-01-30 0.048 0 +0
2024-01-31 2024-01-29 0.048 0 +0
2024-01-30 2024-01-26 0.051 0 +0
2024-01-29 2024-01-25 0.051 0 +0
2024-01-26 2024-01-24 0.048 0 +0
2024-01-25 2024-01-23 0.047 0 +0
2024-01-24 2024-01-22 0.045 0 +0
2024-01-23 2024-01-19 0.043 0 +0
2024-01-22 2024-01-18 0.047 0 +0
2024-01-19 2024-01-17 0.048 0 +0
2024-01-18 2024-01-16 0.049 0 +0
2024-01-17 2024-01-15 0.044 0 +0
2024-01-16 2024-01-12 0.044 0 +0
2024-01-15 2024-01-11 0.044 0 +0
2024-01-12 2024-01-10 0.043 0 +0
2024-01-11 2024-01-09 0.042 0 +0
2024-01-10 2024-01-08 0.043 0 +0
2024-01-09 2024-01-05 0.043 0 +0
2024-01-08 2024-01-04 0.040 0 +0
2024-01-05 2024-01-03 0.040 0 +0
2024-01-04 2024-01-02 0.040 0 +0
2024-01-03 2023-12-29 0.040 0 +0
2024-01-02 2023-12-28 0.040 0 +0
2023-12-29 2023-12-27 0.040 0 +0
2023-12-28 2023-12-22 0.040 0 +0
2023-12-27 2023-12-21 0.045 0 +0
2023-12-22 2023-12-20 0.045 0 +0
2023-12-21 2023-12-19 0.043 0 +0
2023-12-20 2023-12-18 0.043 0 +0
2023-12-19 2023-12-15 0.053 0 +0
2023-12-18 2023-12-14 0.053 0 +0
2023-12-15 2023-12-13 0.053 0 +0
2023-12-14 2023-12-12 0.043 0 +0
2023-12-13 2023-12-11 0.043 0 +0
2023-12-12 2023-12-08 0.044 0 +0
2023-12-11 2023-12-07 0.044 0 +0
2023-12-08 2023-12-06 0.044 0 +0
2023-12-07 2023-12-05 0.044 0 +0
2023-12-06 2023-12-04 0.044 0 +0
2023-12-05 2023-12-01 0.044 0 +0
2023-12-04 2023-11-30 0.045 0 +0
2023-12-01 2023-11-29 0.047 0 +0
2023-11-30 2023-11-28 0.052 0 +0
2023-11-29 2023-11-27 0.056 0 +0
2023-11-28 2023-11-24 0.056 0 +0
2023-11-27 2023-11-23 0.056 0 +0
2023-11-24 2023-11-22 0.057 0 +0
2023-11-23 2023-11-21 0.057 0 +0
2023-11-22 2023-11-20 0.058 0 +0
2023-11-21 2023-11-17 0.058 0 +0
2023-11-20 2023-11-16 0.058 0 +0
2023-11-17 2023-11-15 0.060 0 +0
2023-11-16 2023-11-14 0.058 0 +0
2023-11-15 2023-11-13 0.059 0 +0
2023-11-14 2023-11-10 0.059 0 +0
2023-11-13 2023-11-09 0.058 0 +0
2023-11-10 2023-11-08 0.058 0 +0
2023-11-09 2023-11-07 0.061 0 +0
2023-11-08 2023-11-06 0.058 0 +0
2023-11-07 2023-11-03 0.057 0 +0
2023-11-06 2023-11-02 0.058 0 +0
2023-11-03 2023-11-01 0.062 0 +0
2023-11-02 2023-10-31 0.062 0 +0
2023-11-01 2023-10-30 0.060 0 +0
2023-10-31 2023-10-27 0.062 0 +0
2023-10-30 2023-10-26 0.062 0 +0
2023-10-27 2023-10-25 0.063 0 +0
2023-10-26 2023-10-24 0.062 0 +0
2023-10-25 2023-10-20 0.062 0 +0
2023-10-24 2023-10-19 0.062 0 +0
2023-10-20 2023-10-18 0.062 0 +0
2023-10-19 2023-10-17 0.061 0 +0
2023-10-18 2023-10-16 0.061 0 +0
2023-10-17 2023-10-13 0.060 0 +0
2023-10-16 2023-10-12 0.058 0 +0
2023-10-13 2023-10-11 0.057 0 +0
2023-10-12 2023-10-10 0.050 0 +0
2023-10-11 2023-10-09 0.048 0 +0
2023-10-10 2023-10-06 0.048 0 +0
2023-10-09 2023-10-05 0.048 0 +0
2023-10-06 2023-10-04 0.051 0 +0
2023-10-05 2023-10-03 0.052 0 +0
2023-10-04 2023-09-29 0.052 0 +0
2023-10-03 2023-09-28 0.052 0 +0
2023-09-29 2023-09-27 0.052 0 +0
2023-09-28 2023-09-26 0.051 0 +0
2023-09-27 2023-09-25 0.051 0 +0
2023-09-26 2023-09-22 0.053 0 +0
2023-09-25 2023-09-21 0.055 0 +0
2023-09-22 2023-09-20 0.055 0 +0
2023-09-21 2023-09-19 0.057 0 +0
2023-09-20 2023-09-18 0.058 0 +0
2023-09-19 2023-09-15 0.060 0 +0
2023-09-18 2023-09-14 0.060 0 +0
2023-09-15 2023-09-13 0.060 0 +0
2023-09-14 2023-09-12 0.060 0 +0
2023-09-13 2023-09-11 0.058 0 +0
2023-09-12 2023-09-07 0.060 0 +0
2023-09-11 2023-09-06 0.060 0 +0
2023-09-07 2023-09-05 0.065 0 +0
2023-09-06 2023-09-04 0.060 0 +0
2023-09-05 2023-08-31 0.064 0 +0
2023-09-04 2023-08-30 0.064 0 +0
2023-08-31 2023-08-29 0.065 0 +0
2023-08-30 2023-08-28 0.058 0 +0
2023-08-29 2023-08-25 0.060 0 +0
2023-08-28 2023-08-24 0.060 0 +0
2023-08-25 2023-08-23 0.060 0 +0
2023-08-24 2023-08-22 0.057 0 +0
2023-08-23 2023-08-21 0.057 0 +0
2023-08-22 2023-08-18 0.057 0 +0
2023-08-21 2023-08-17 0.060 0 +0
2023-08-18 2023-08-16 0.060 0 +0
2023-08-17 2023-08-15 0.060 0 +0
2023-08-16 2023-08-14 0.060 0 +0
2023-08-15 2023-08-11 0.060 0 +0
2023-08-14 2023-08-10 0.063 0 +0
2023-08-11 2023-08-09 0.064 0 +0
2023-08-10 2023-08-08 0.061 0 +0
2023-08-09 2023-08-07 0.064 0 +0
2023-08-08 2023-08-04 0.060 0 +0
2023-08-07 2023-08-03 0.065 0 +0
2023-08-04 2023-08-02 0.071 0 +0
2023-08-03 2023-08-01 0.056 0 +0
2023-08-02 2023-07-31 0.059 0 +0
2023-08-01 2023-07-28 0.060 0 +0
2023-07-31 2023-07-27 0.063 0 +0
2023-07-28 2023-07-26 0.057 0 +0
2023-07-27 2023-07-25 0.057 0 +0
2023-07-26 2023-07-24 0.051 0 +0
2023-07-25 2023-07-21 0.050 0 +0
2023-07-24 2023-07-20 0.060 0 +0
2023-07-21 2023-07-19 0.061 0 +0
2023-07-20 2023-07-18 0.062 0 +0
2023-07-19 2023-07-14 0.057 0 +0
2023-07-18 2023-07-13 0.061 0 +0
2023-07-14 2023-07-12 0.054 0 +0
2023-07-13 2023-07-11 0.055 0 +0
2023-07-12 2023-07-10 0.053 0 +0
2023-07-11 2023-07-07 0.047 0 +0
2023-07-10 2023-07-06 0.051 0 +0
2023-07-07 2023-07-05 0.050 0 +0
2023-07-06 2023-07-04 0.065 0 +0
2023-07-05 2023-07-03 0.068 0 +0
2023-07-04 2023-06-30 0.056 0 +0
2023-07-03 2023-06-29 0.056 0 +0
2023-06-30 2023-06-28 0.056 0 +0
2023-06-29 2023-06-27 0.056 0 +0
2023-06-28 2023-06-26 0.056 0 +0
2023-06-27 2023-06-23 0.056 0 +0
2023-06-26 2023-06-21 0.056 0 +0
2023-06-23 2023-06-20 0.056 0 +0
2023-06-21 2023-06-19 0.056 0 +0
2023-06-20 2023-06-16 0.056 0 +0
2023-06-19 2023-06-15 0.056 0 +0
2023-06-16 2023-06-14 0.056 0 +0
2023-06-15 2023-06-13 0.056 0 +0
2023-06-14 2023-06-12 0.056 0 +0
2023-06-13 2023-06-09 0.056 0 +0
2023-06-12 2023-06-08 0.056 0 +0
2023-06-09 2023-06-07 0.056 0 +0
2023-06-08 2023-06-06 0.056 0 +0
2023-06-07 2023-06-05 0.056 0 +0
2023-06-06 2023-06-02 0.056 0 +0
2023-06-05 2023-06-01 0.056 0 +0
2023-06-02 2023-05-31 0.056 0 +0
2023-06-01 2023-05-30 0.056 0 +0
2023-05-31 2023-05-29 0.056 0 +0
2023-05-30 2023-05-25 0.056 0 +0
2023-05-29 2023-05-24 0.056 0 +0
2023-05-25 2023-05-23 0.056 0 +0
2023-05-24 2023-05-22 0.056 0 +0
2023-05-23 2023-05-19 0.056 0 +0
2023-05-22 2023-05-18 0.056 0 +0
2023-05-19 2023-05-17 0.056 0 +0
2023-05-18 2023-05-16 0.056 0 +0
2023-05-17 2023-05-15 0.056 0 +0
2023-05-16 2023-05-12 0.056 0 +0
2023-05-15 2023-05-11 0.056 0 +0
2023-05-12 2023-05-10 0.056 0 +0
2023-05-11 2023-05-09 0.056 0 +0
2023-05-10 2023-05-08 0.056 0 +0
2023-05-09 2023-05-05 0.056 0 +0
2023-05-08 2023-05-04 0.056 0 +0
2023-05-05 2023-05-03 0.056 0 +0
2023-05-04 2023-05-02 0.056 0 +0
2023-05-03 2023-04-28 0.056 0 +0
2023-05-02 2023-04-27 0.056 0 +0
2023-04-28 2023-04-26 0.056 0 +0
2023-04-27 2023-04-25 0.056 0 +0
2023-04-26 2023-04-24 0.056 0 +0
2023-04-25 2023-04-21 0.056 0 +0
2023-04-24 2023-04-20 0.056 0 +0
2023-04-21 2023-04-19 0.056 0 +0
2023-04-20 2023-04-18 0.056 0 +0
2023-04-19 2023-04-17 0.056 0 +0
2023-04-18 2023-04-14 0.056 0 +0
2023-04-17 2023-04-13 0.056 0 +0
2023-04-14 2023-04-12 0.056 0 +0
2023-04-13 2023-04-11 0.056 0 +0
2023-04-12 2023-04-06 0.056 0 +0
2023-04-11 2023-04-04 0.056 0 +0
2023-04-06 2023-04-03 0.056 0 +0
2023-04-04 2023-03-31 0.056 0 +0
2023-04-03 2023-03-30 0.064 0 +0
2023-03-31 2023-03-29 0.061 0 +0
2023-03-30 2023-03-28 0.061 0 +0
2023-03-29 2023-03-27 0.064 0 +0
2023-03-28 2023-03-24 0.063 0 +0
2023-03-27 2023-03-23 0.064 0 +0
2023-03-24 2023-03-22 0.064 0 +0
2023-03-23 2023-03-21 0.063 0 +0
2023-03-22 2023-03-20 0.062 0 +0
2023-03-21 2023-03-17 0.059 0 +0
2023-03-20 2023-03-16 0.059 0 +0
2023-03-17 2023-03-15 0.062 0 +0
2023-03-16 2023-03-14 0.058 0 +0
2023-03-15 2023-03-13 0.065 0 +0
2023-03-14 2023-03-10 0.060 0 +0
2023-03-13 2023-03-09 0.065 0 +0
2023-03-10 2023-03-08 0.061 0 +0
2023-03-09 2023-03-07 0.060 0 +0
2023-03-08 2023-03-06 0.063 0 +0
2023-03-07 2023-03-03 0.068 0 +0
2023-03-06 2023-03-02 0.065 0 +0
2023-03-03 2023-03-01 0.062 0 +0
2023-03-02 2023-02-28 0.064 0 +0
2023-03-01 2023-02-27 0.062 0 +0
2023-02-28 2023-02-24 0.067 0 +0
2023-02-27 2023-02-23 0.062 0 +0
2023-02-24 2023-02-22 0.062 0 +0
2023-02-23 2023-02-21 0.062 0 +0
2023-02-22 2023-02-20 0.061 0 +0
2023-02-21 2023-02-17 0.061 0 +0
2023-02-20 2023-02-16 0.063 0 +0
2023-02-17 2023-02-15 0.063 0 +0
2023-02-16 2023-02-14 0.064 0 +0
2023-02-15 2023-02-13 0.064 0 +0
2023-02-14 2023-02-10 0.065 0 +0
2023-02-13 2023-02-09 0.068 0 +0
2023-02-10 2023-02-08 0.065 0 +0
2023-02-09 2023-02-07 0.065 0 +0
2023-02-08 2023-02-06 0.063 0 +0
2023-02-07 2023-02-03 0.070 0 +0
2023-02-06 2023-02-02 0.070 0 +0
2023-02-03 2023-02-01 0.063 0 +0
2023-02-02 2023-01-31 0.072 0 +0
2023-02-01 2023-01-30 0.072 0 +0
2023-01-31 2023-01-27 0.072 0 +0
2023-01-30 2023-01-26 0.072 0 +0
2023-01-27 2023-01-20 0.073 0 +0
2023-01-26 2023-01-19 0.068 0 +0
2023-01-20 2023-01-18 0.068 0 +0
2023-01-19 2023-01-17 0.070 0 +0
2023-01-18 2023-01-16 0.068 0 +0
2023-01-17 2023-01-13 0.062 0 +0
2023-01-16 2023-01-12 0.060 0 +0
2023-01-13 2023-01-11 0.062 0 +0
2023-01-12 2023-01-10 0.059 0 +0
2023-01-11 2023-01-09 0.052 0 +0
2023-01-10 2023-01-06 0.059 0 +0
2023-01-09 2023-01-05 0.057 0 +0
2023-01-06 2023-01-04 0.057 0 +0
2023-01-05 2023-01-03 0.058 0 +0
2023-01-04 2022-12-30 0.058 0 +0
2023-01-03 2022-12-29 0.059 0 +0
2022-12-30 2022-12-28 0.059 0 +0
2022-12-29 2022-12-23 0.059 0 +0
2022-12-28 2022-12-22 0.056 0 +0
2022-12-23 2022-12-21 0.055 0 +0
2022-12-22 2022-12-20 0.058 0 +0
2022-12-21 2022-12-19 0.058 0 +0
2022-12-20 2022-12-16 0.063 0 +0
2022-12-19 2022-12-15 0.061 0 +0
2022-12-16 2022-12-14 0.061 0 +0
2022-12-15 2022-12-13 0.064 0 +0
2022-12-14 2022-12-12 0.060 0 +0
2022-12-13 2022-12-09 0.060 0 +0
2022-12-12 2022-12-08 0.062 0 +0
2022-12-09 2022-12-07 0.058 0 +0
2022-12-08 2022-12-06 0.060 0 +0
2022-12-07 2022-12-05 0.058 0 +0
2022-12-06 2022-12-02 0.061 0 +0
2022-12-05 2022-12-01 0.063 0 +0
2022-12-02 2022-11-30 0.070 0 +0
2022-12-01 2022-11-29 0.065 0 +0
2022-11-30 2022-11-28 0.064 0 +0
2022-11-29 2022-11-25 0.068 0 +0
2022-11-28 2022-11-24 0.067 0 +0
2022-11-25 2022-11-23 0.063 0 +0
2022-11-24 2022-11-22 0.063 0 +0
2022-11-23 2022-11-21 0.073 0 +0
2022-11-22 2022-11-18 0.068 0 +0
2022-11-21 2022-11-17 0.065 0 +0
2022-11-18 2022-11-16 0.075 0 +0
2022-11-17 2022-11-15 0.083 0 +0
2022-11-16 2022-11-14 0.085 0 +0
2022-11-15 2022-11-11 0.083 0 +0
2022-11-14 2022-11-10 0.080 0 +0
2022-11-11 2022-11-09 0.080 0 +0
2022-11-10 2022-11-08 0.082 0 +0
2022-11-09 2022-11-07 0.090 0 +0
2022-11-08 2022-11-04 0.084 0 +0
2022-11-07 2022-11-03 0.079 0 +0
2022-11-04 2022-11-02 0.075 0 +0
2022-11-03 2022-11-01 0.075 0 +0
2022-11-02 2022-10-31 0.072 0 +0
2022-11-01 2022-10-28 0.069 0 +0
2022-10-31 2022-10-27 0.071 0 +0
2022-10-28 2022-10-26 0.073 0 +0
2022-10-27 2022-10-25 0.066 0 +0
2022-10-26 2022-10-24 0.066 0 +0
2022-10-25 2022-10-21 0.077 0 +0
2022-10-24 2022-10-20 0.077 0 +0
2022-10-21 2022-10-19 0.082 0 +0
2022-10-20 2022-10-18 0.078 0 +0
2022-10-19 2022-10-17 0.079 0 +0
2022-10-18 2022-10-14 0.084 0 +0
2022-10-17 2022-10-13 0.081 0 +0
2022-10-14 2022-10-12 0.082 0 +0
2022-10-13 2022-10-11 0.084 0 +0
2022-10-12 2022-10-10 0.092 0 +0
2022-10-11 2022-10-07 0.092 0 +0
2022-10-10 2022-10-06 0.093 0 +0
2022-10-07 2022-10-05 0.095 0 +0
2022-10-06 2022-10-03 0.092 0 +0
2022-10-05 2022-09-30 0.089 0 +0
2022-10-03 2022-09-29 0.084 0 +0
2022-09-30 2022-09-28 0.087 0 +0
2022-09-29 2022-09-27 0.087 0 +0
2022-09-28 2022-09-26 0.118 0 +0
2022-09-27 2022-09-23 0.121 0 +0
2022-09-26 2022-09-22 0.121 0 +0
2022-09-23 2022-09-21 0.119 0 +0
2022-09-22 2022-09-20 0.116 0 +0
2022-09-21 2022-09-19 0.120 0 +0
2022-09-20 2022-09-16 0.107 0 +0
2022-09-19 2022-09-15 0.100 0 +0
2022-09-16 2022-09-14 0.096 0 +0
2022-09-15 2022-09-13 0.096 0 +0
2022-09-14 2022-09-09 0.089 0 +0
2022-09-13 2022-09-08 0.085 0 +0
2022-09-09 2022-09-07 0.085 0 +0
2022-09-08 2022-09-06 0.086 0 +0
2022-09-07 2022-09-05 0.088 0 +0
2022-09-06 2022-09-02 0.088 0 +0
2022-09-05 2022-09-01 0.086 0 +0
2022-09-02 2022-08-31 0.088 0 +0
2022-09-01 2022-08-30 0.087 0 +0
2022-08-31 2022-08-29 0.090 0 +0
2022-08-30 2022-08-26 0.093 0 +0
2022-08-29 2022-08-25 0.089 0 +0
2022-08-26 2022-08-24 0.091 0 +0
2022-08-25 2022-08-23 0.092 0 +0
2022-08-24 2022-08-22 0.090 0 +0
2022-08-23 2022-08-19 0.093 0 +0
2022-08-22 2022-08-18 0.093 0 +0
2022-08-19 2022-08-17 0.088 0 +0
2022-08-18 2022-08-16 0.084 0 +0
2022-08-17 2022-08-15 0.087 0 +0
2022-08-16 2022-08-12 0.091 0 +0
2022-08-15 2022-08-11 0.091 0 +0
2022-08-12 2022-08-10 0.090 0 +0
2022-08-11 2022-08-09 0.093 0 +0
2022-08-10 2022-08-08 0.094 0 +0
2022-08-09 2022-08-05 0.094 0 +0
2022-08-08 2022-08-04 0.094 0 +0
2022-08-05 2022-08-03 0.090 0 +0
2022-08-04 2022-08-02 0.080 0 +0
2022-08-03 2022-08-01 0.081 0 +0
2022-08-02 2022-07-29 0.080 0 +0
2022-08-01 2022-07-28 0.082 0 +0
2022-07-29 2022-07-27 0.079 0 +0
2022-07-28 2022-07-26 0.055 0 +0
2022-07-27 2022-07-25 0.059 0 +0
2022-07-26 2022-07-22 0.065 0 +0
2022-07-25 2022-07-21 0.062 0 +0
2022-07-22 2022-07-20 0.071 0 +0
2022-07-21 2022-07-19 0.091 0 +0
2022-07-20 2022-07-18 0.069 0 +0
2022-07-19 2022-07-15 0.060 0 +0
2022-07-18 2022-07-14 0.051 0 +0
2022-07-15 2022-07-13 0.040 0 +0
2022-07-14 2022-07-12 0.040 0 +0
2022-07-13 2022-07-11 0.036 0 +0
2022-07-12 2022-07-08 0.032 0 +0
2022-07-11 2022-07-07 0.030 0 +0
2022-07-08 2022-07-06 0.030 0 +0
2022-07-07 2022-07-05 0.030 0 +0
2022-07-06 2022-07-04 0.031 0 +0
2022-07-05 2022-06-30 0.033 0 +0
2022-07-04 2022-06-29 0.033 0 +0
2022-06-30 2022-06-28 0.032 0 +0
2022-06-29 2022-06-27 0.032 0 +0
2022-06-28 2022-06-24 0.032 0 +0
2022-06-27 2022-06-23 0.033 0 +0
2022-06-24 2022-06-22 0.033 0 +0
2022-06-23 2022-06-21 0.031 0 +0
2022-06-22 2022-06-20 0.030 0 +0
2022-06-21 2022-06-17 0.030 0 +0
2022-06-20 2022-06-16 0.030 0 +0
2022-06-17 2022-06-15 0.031 0 +0
2022-06-16 2022-06-14 0.031 0 +0
2022-06-15 2022-06-13 0.032 0 +0
2022-06-14 2022-06-10 0.032 0 +0
2022-06-13 2022-06-09 0.032 0 +0
2022-06-10 2022-06-08 0.033 0 +0
2022-06-09 2022-06-07 0.033 0 +0
2022-06-08 2022-06-06 0.033 0 +0
2022-06-07 2022-06-02 0.034 0 +0
2022-06-06 2022-06-01 0.034 0 +0
2022-06-02 2022-05-31 0.032 0 +0
2022-06-01 2022-05-30 0.031 0 +0
2022-05-31 2022-05-27 0.028 0 +0
2022-05-30 2022-05-26 0.031 0 +0
2022-05-27 2022-05-25 0.031 0 +0
2022-05-26 2022-05-24 0.027 0 +0
2022-05-25 2022-05-23 0.026 0 +0
2022-05-24 2022-05-20 0.025 0 +0
2022-05-23 2022-05-19 0.026 0 +0
2022-05-20 2022-05-18 0.030 0 +0
2022-05-19 2022-05-17 0.038 0 +0
2022-05-18 2022-05-16 0.050 0 +0
2022-05-17 2022-05-13 0.050 0 +0
2022-05-16 2022-05-12 0.050 0 +0
2022-05-13 2022-05-11 0.051 0 +0
2022-05-12 2022-05-10 0.051 0 +0
2022-05-11 2022-05-06 0.054 0 +0
2022-05-10 2022-05-05 0.054 0 +0
2022-05-06 2022-05-04 0.052 0 +0
2022-05-05 2022-05-03 0.058 0 +0
2022-05-04 2022-04-29 0.058 0 +0
2022-05-03 2022-04-28 0.057 0 +0
2022-04-29 2022-04-27 0.060 0 +0
2022-04-28 2022-04-26 0.063 0 +0
2022-04-27 2022-04-25 0.062 0 +0
2022-04-26 2022-04-22 0.062 0 +0
2022-04-25 2022-04-21 0.057 0 +0
2022-04-22 2022-04-20 0.049 0 +0
2022-04-21 2022-04-19 0.046 0 +0
2022-04-20 2022-04-14 0.046 0 +0
2022-04-19 2022-04-13 0.045 0 +0
2022-04-14 2022-04-12 0.045 0 +0
2022-04-13 2022-04-11 0.046 0 +0
2022-04-12 2022-04-08 0.046 0 +0
2022-04-11 2022-04-07 0.046 0 +0
2022-04-08 2022-04-06 0.047 0 +0
2022-04-07 2022-04-04 0.056 0 +0
2022-04-06 2022-04-01 0.054 0 +0
2022-04-04 2022-03-31 0.053 0 +0
2022-04-01 2022-03-30 0.055 0 +0
2022-03-31 2022-03-29 0.055 0 +0
2022-03-30 2022-03-28 0.054 0 +0
2022-03-29 2022-03-25 0.055 0 +0
2022-03-28 2022-03-24 0.063 0 +0
2022-03-25 2022-03-23 0.053 0 +0
2022-03-24 2022-03-22 0.051 0 +0
2022-03-23 2022-03-21 0.049 0 +0
2022-03-22 2022-03-18 0.048 0 +0
2022-03-21 2022-03-17 0.048 0 +0
2022-03-18 2022-03-16 0.045 0 +0
2022-03-17 2022-03-15 0.045 0 +0
2022-03-16 2022-03-14 0.047 0 +0
2022-03-15 2022-03-11 0.047 0 +0
2022-03-14 2022-03-10 0.053 0 +0
2022-03-11 2022-03-09 0.052 0 +0
2022-03-10 2022-03-08 0.050 0 +0
2022-03-09 2022-03-07 0.054 0 +0
2022-03-08 2022-03-04 0.056 0 +0
2022-03-07 2022-03-03 0.058 0 +0
2022-03-04 2022-03-02 0.058 0 +0
2022-03-03 2022-03-01 0.060 0 +0
2022-03-02 2022-02-28 0.060 0 +0
2022-03-01 2022-02-25 0.056 0 +0
2022-02-28 2022-02-24 0.060 0 +0
2022-02-25 2022-02-23 0.060 0 +0
2022-02-24 2022-02-22 0.060 0 +0
2022-02-23 2022-02-21 0.060 0 +0
2022-02-22 2022-02-18 0.061 0 +0
2022-02-21 2022-02-17 0.060 0 +0
2022-02-18 2022-02-16 0.060 0 +0
2022-02-17 2022-02-15 0.060 0 +0
2022-02-16 2022-02-14 0.060 0 +0
2022-02-15 2022-02-11 0.060 0 +0
2022-02-14 2022-02-10 0.060 0 +0
2022-02-11 2022-02-09 0.060 0 +0
2022-02-10 2022-02-08 0.060 0 +0
2022-02-09 2022-02-07 0.060 0 +0
2022-02-08 2022-02-04 0.060 0 +0
2022-02-07 2022-01-31 0.064 0 +0
2022-02-04 2022-01-27 0.060 0 +0
2022-01-28 2022-01-26 0.066 0 +0
2022-01-27 2022-01-25 0.068 0 +0
2022-01-26 2022-01-24 0.130 0 +0
2022-01-25 2022-01-21 0.116 0 +0
2022-01-24 2022-01-20 0.114 0 +0
2022-01-21 2022-01-19 0.115 0 +0
2022-01-20 2022-01-18 0.118 0 +0
2022-01-19 2022-01-17 0.119 0 +0
2022-01-18 2022-01-14 0.120 0 +0
2022-01-17 2022-01-13 0.118 0 +0
2022-01-14 2022-01-12 0.117 0 +0
2022-01-13 2022-01-11 0.111 0 +0
2022-01-12 2022-01-10 0.115 0 +0
2022-01-11 2022-01-07 0.114 0 +0
2022-01-10 2022-01-06 0.122 0 +0
2022-01-07 2022-01-05 0.120 0 +0
2022-01-06 2022-01-04 0.124 0 +0
2022-01-05 2022-01-03 0.117 0 -1,000,000
2022-01-04 2021-12-31 0.123 1,000,000 +260,000 0.02% 123,000
2022-01-03 2021-12-29 0.165 740,000 -260,000 0.01% 122,100
2021-12-13 2021-12-09 0.160 1,000,000 +1,000,000 0.02% 160,000
2021-11-17 2021-11-15 0.163 0 -9,420,000
2021-11-16 2021-11-12 0.215 9,420,000 -4,900,000 0.18% 2,025,300
2021-11-15 2021-11-11 0.210 14,320,000 +14,320,000 0.28% 3,007,200
2021-10-07 2021-10-05 0.210 0 -2,360,000
2021-10-06 2021-10-04 0.185 2,360,000 -2,200,000 0.05% 436,600
2021-10-04 2021-09-29 0.149 4,560,000 -100,000 0.09% 679,440
2021-09-29 2021-09-27 0.185 4,660,000 -180,000 0.09% 862,100
2021-09-28 2021-09-24 0.185 4,840,000 -160,000 0.09% 895,400
2021-09-27 2021-09-23 0.185 5,000,000 -500,000 0.10% 925,000
2020-01-13 2020-01-09 0.033 5,500,000 -200,000 0.11% 181,500
2020-01-06 2020-01-02 0.022 5,700,000 +200,000 0.11% 125,400
2018-11-06 2018-11-02 0.250 5,500,000 -2,820,000 0.11% 1,375,000
2018-11-05 2018-11-01 0.250 8,320,000 -300,000 0.16% 2,080,000
2018-08-20 2018-08-16 0.250 8,620,000 -80,000 0.17% 2,155,000
2018-07-27 2018-07-25 0.320 8,700,000 -220,000 0.17% 2,784,000
2018-07-26 2018-07-24 0.280 8,920,000 -640,000 0.17% 2,497,600
2018-07-25 2018-07-23 0.295 9,560,000 -160,000 0.18% 2,820,200
2017-07-17 2017-07-13 0.345 9,720,000 +80,000 0.19% 3,353,400
2017-07-12 2017-07-10 0.395 9,640,000 +4,060,000 0.19% 3,807,800
2017-01-10 2017-01-06 0.295 5,580,000 -180,000 0.11% 1,646,100
2017-01-09 2017-01-05 0.295 5,760,000 -140,000 0.11% 1,699,200
2017-01-06 2017-01-04 0.295 5,900,000 -220,000 0.11% 1,740,500
2016-12-09 2016-12-07 0.380 6,120,000 +80,000 0.12% 2,325,600
2016-12-06 2016-12-02 0.315 6,040,000 -500,000 0.12% 1,902,600
2016-11-11 2016-11-09 0.360 6,540,000 +100,000 0.13% 2,354,400
2016-11-10 2016-11-08 0.325 6,440,000 +380,000 0.12% 2,093,000
2016-11-08 2016-11-04 0.300 6,060,000 -280,000 0.12% 1,818,000
2016-11-04 2016-11-02 0.295 6,340,000 +80,000 0.27% 1,870,300
2016-11-03 2016-11-01 0.310 6,260,000 +260,000 0.27% 1,940,600
2016-10-31 2016-10-27 0.265 6,000,000 -200,000 0.26% 1,590,000
2016-10-26 2016-10-24 0.233 6,200,000 +200,000 0.26% 1,444,600
2016-08-11 2016-08-09 0.200 6,000,000 -1,000,000 0.26% 1,200,000
2016-08-08 2016-08-04 0.204 7,000,000 +3,260,000 0.30% 1,428,000
2016-08-05 2016-08-03 0.183 3,740,000 +240,000 0.16% 684,420
2016-08-04 2016-08-01 0.168 3,500,000 +2,000,000 0.15% 588,000
2016-07-25 2016-07-21 0.204 1,500,000 -5,400,000 0.06% 306,000
2016-07-21 2016-07-19 0.220 6,900,000 -1,300,000 0.29% 1,518,000
2016-07-20 2016-07-18 0.226 8,200,000 +1,800,000 0.35% 1,853,200
2016-07-19 2016-07-15 0.192 6,400,000 -2,980,000 0.27% 1,228,800
2016-07-18 2016-07-14 0.230 9,380,000 -120,000 0.40% 2,157,400
2016-07-12 2016-07-08 0.310 9,500,000 -120,000 0.41% 2,945,000
2016-07-11 2016-07-07 0.305 9,620,000 +760,000 0.41% 2,934,100
2016-07-08 2016-07-06 0.270 8,860,000 +120,000 0.38% 2,392,200
2016-07-07 2016-07-05 0.280 8,740,000 +1,000,000 0.37% 2,447,200
2016-07-06 2016-07-04 0.255 7,740,000 -1,000,000 0.33% 1,973,700
2016-07-05 2016-06-30 0.226 8,740,000 +120,000 0.37% 1,975,240
2016-06-27 2016-06-23 0.189 8,620,000 +8,460,000 0.37% 1,629,180
2016-06-24 2016-06-22 0.177 160,000 -340,000 0.01% 28,320
2016-06-15 2016-06-13 0.179 500,000 -480,000 0.02% 89,500
2016-06-10 2016-06-07 0.170 980,000 -680,000 0.04% 166,600
2016-06-07 2016-06-03 0.182 1,660,000 +400,000 0.07% 302,120
2016-06-06 2016-06-02 0.181 1,260,000 +100,000 0.05% 228,060
2016-06-03 2016-06-01 0.178 1,160,000 +1,160,000 0.05% 206,480
2015-07-24 2015-07-22 9.250 0 -1,200
2015-07-22 2015-07-20 8.750 1,200 +1,200 0.00% 10,500
2015-03-31 2015-03-27 4.600 0 -2,000
2015-03-24 2015-03-20 4.400 2,000 +2,000 0.00% 8,800
2015-03-19 2015-03-17 4.700 0 -10,000
2015-03-13 2015-03-11 4.050 10,000 +6,000 0.01% 40,500
2015-03-12 2015-03-10 4.250 4,000 +4,000 0.00% 17,000
2015-03-02 2015-02-26 4.750 0 -4,000
2015-02-17 2015-02-13 4.650 4,000 +4,000 0.00% 18,600
2014-09-26 2014-09-24 5.500 0 -24,000
2014-09-25 2014-09-23 5.700 24,000 +20,000 0.03% 136,800
2014-09-24 2014-09-22 5.250 4,000 +4,000 0.00% 21,000
2014-04-14 2014-04-10 2.800 0 -2,000
2014-03-31 2014-03-27 3.250 2,000 -24,000 0.00% 6,500
2014-03-28 2014-03-26 3.450 26,000 -14,000 0.03% 89,700
2014-03-26 2014-03-24 3.050 40,000 -4,800 0.04% 122,000
2014-03-25 2014-03-21 2.700 44,800 +10,000 0.05% 120,960
2014-03-24 2014-03-20 2.700 34,800 -10,000 0.04% 93,960
2014-03-21 2014-03-19 2.750 44,800 -8,000 0.05% 123,200
2014-03-20 2014-03-18 2.600 52,800 +8,000 0.06% 137,280
2014-03-14 2014-03-12 2.750 44,800 +2,400 0.05% 123,200
2014-03-13 2014-03-11 2.950 42,400 +4,000 0.05% 125,080
2014-03-12 2014-03-10 3.050 38,400 -14,000 0.04% 117,120
2014-03-11 2014-03-07 2.800 52,400 -1,600 0.06% 146,720
2014-03-06 2014-03-04 2.700 54,000 +8,000 0.06% 145,800
2014-03-05 2014-03-03 2.900 46,000 +2,000 0.05% 133,400
2014-03-03 2014-02-27 2.850 44,000 +4,000 0.05% 125,400
2014-02-28 2014-02-26 3.100 40,000 -19,200 0.04% 124,000
2014-02-27 2014-02-25 2.500 59,200 +4,000 0.06% 148,000
2014-02-25 2014-02-21 2.550 55,200 -6,400 0.06% 140,760
2014-02-24 2014-02-20 2.450 61,600 -10,000 0.07% 150,920
2014-02-21 2014-02-19 2.350 71,600 -400 0.08% 168,260
2014-02-17 2014-02-13 2.300 72,000 +4,000 0.08% 165,600
2014-02-12 2014-02-10 2.325 68,000 +22,000 0.07% 158,100
2014-02-11 2014-02-07 2.550 46,000 +6,000 0.05% 117,300
2014-02-10 2014-02-06 2.600 40,000 -68,000 0.04% 104,000
2014-01-28 2014-01-24 2.075 108,000 -7,200 0.12% 224,100
2014-01-17 2014-01-15 2.050 115,200 +6,000 0.13% 236,160
2014-01-16 2014-01-14 2.075 109,200 +10,000 0.12% 226,590
2014-01-13 2014-01-09 2.225 99,200 +6,000 0.11% 220,720
2013-12-20 2013-12-18 2.350 93,200 -6,000 0.10% 219,020
2013-12-19 2013-12-17 2.350 99,200 +15,200 0.11% 233,120
2013-12-17 2013-12-13 2.350 84,000 +8,000 0.09% 197,400
2013-12-16 2013-12-12 2.550 76,000 -46,400 0.08% 193,800
2013-12-13 2013-12-11 2.425 122,400 -38,000 0.13% 296,820
2013-12-10 2013-12-06 2.225 160,400 -4,000 0.17% 356,890
2013-11-20 2013-11-18 2.000 164,400 -4,000 0.18% 328,800
2013-10-10 2013-10-08 2.075 168,400 -800 0.18% 349,430
2013-10-07 2013-10-03 2.125 169,200 +6,000 0.18% 359,550
2013-09-24 2013-09-19 2.050 163,200 +4,800 0.18% 334,560
2013-09-17 2013-09-13 2.050 158,400 +6,000 0.17% 324,720
2013-09-16 2013-09-12 2.100 152,400 +400 0.17% 320,040
2013-09-10 2013-09-06 2.100 152,000 +4,400 0.17% 319,200
2013-09-09 2013-09-05 2.200 147,600 -28,000 0.16% 324,720
2013-09-05 2013-09-03 2.025 175,600 -10,000 0.19% 355,590
2013-09-04 2013-09-02 1.925 185,600 +10,000 0.20% 357,280
2013-09-03 2013-08-30 2.075 175,600 -11,600 0.19% 364,370
2013-08-09 2013-08-07 1.900 187,200 +10,000 0.20% 355,680
2013-07-22 2013-07-18 2.025 177,200 +6,000 0.19% 358,830
2013-07-19 2013-07-17 2.050 171,200 +16,800 0.19% 350,960
2013-07-18 2013-07-16 2.100 154,400 -23,200 0.17% 324,240
2013-07-17 2013-07-15 1.900 177,600 +6,000 0.19% 337,440
2013-07-16 2013-07-12 1.975 171,600 -27,600 0.19% 338,910
2013-07-15 2013-07-11 1.850 199,200 -10,000 0.22% 368,520
2013-07-09 2013-07-05 1.700 209,200 +12,400 0.23% 355,640
2013-07-08 2013-07-04 1.825 196,800 +5,200 0.21% 359,160
2013-07-03 2013-06-28 1.850 191,600 -9,600 0.21% 354,460
2013-07-02 2013-06-27 1.775 201,200 -13,600 0.22% 357,130
2013-06-28 2013-06-26 1.800 214,800 +10,400 0.23% 386,640
2013-06-26 2013-06-24 1.750 204,400 +29,200 0.22% 357,700
2013-06-25 2013-06-21 1.975 175,200 +12,400 0.19% 346,020
2013-06-21 2013-06-19 2.025 162,800 -3,200 0.18% 329,670
2013-06-20 2013-06-18 2.000 166,000 +5,600 0.18% 332,000
2013-06-19 2013-06-17 1.850 160,400 -2,000 0.17% 296,740
2013-06-18 2013-06-14 1.950 162,400 +8,000 0.18% 316,680
2013-06-17 2013-06-13 2.150 154,400 -10,000 0.17% 331,960
2013-06-14 2013-06-11 1.925 164,400 -17,600 0.18% 316,470
2013-05-16 2013-05-14 1.550 182,000 -7,600 0.20% 282,100
2013-04-15 2013-04-11 1.575 189,600 -6,000 0.21% 298,620
2013-01-10 2013-01-08 1.500 195,600 -10,000 0.21% 293,400
2013-01-07 2013-01-03 1.525 205,600 +19,600 0.22% 313,540
2012-12-21 2012-12-19 1.550 186,000 -400 0.20% 288,300
2012-11-05 2012-11-01 1.575 186,400 +2,800 0.20% 293,580
2012-10-29 2012-10-25 1.550 183,600 +10,000 0.20% 284,580
2012-10-22 2012-10-18 1.625 173,600 +1,600 0.19% 282,100
2012-10-15 2012-10-11 1.575 172,000 +9,200 0.19% 270,900
2012-10-11 2012-10-09 1.650 162,800 -12,000 0.18% 268,620
2012-10-10 2012-10-08 1.625 174,800 +6,400 0.19% 284,050
2012-09-27 2012-09-25 1.600 168,400 +7,200 0.18% 269,440
2012-09-20 2012-09-18 1.750 161,200 -14,000 0.18% 282,100
2012-08-27 2012-08-23 1.600 175,200 -2,400 0.19% 280,320
2012-08-17 2012-08-15 1.575 177,600 +2,400 0.19% 279,720
2012-08-16 2012-08-14 1.575 175,200 -6,000 0.19% 275,940
2012-08-15 2012-08-13 1.600 181,200 +30,000 0.20% 289,920
2012-08-14 2012-08-10 1.650 151,200 +6,000 0.16% 249,480
2012-08-13 2012-08-09 1.675 145,200 -10,000 0.16% 243,210
2012-08-10 2012-08-08 1.650 155,200 -2,000 0.17% 256,080
2012-07-23 2012-07-19 1.600 157,200 -16,000 0.17% 251,520
2012-07-20 2012-07-18 1.550 173,200 +36,000 0.19% 268,460
2012-07-18 2012-07-16 1.600 137,200 -10,000 0.15% 219,520
2012-07-04 2012-06-29 1.650 147,200 +10,800 0.16% 242,880
2012-05-18 2012-05-16 1.700 136,400 +20,000 0.15% 231,880
2012-05-16 2012-05-14 1.825 116,400 +8,000 0.13% 212,430
2012-05-15 2012-05-11 1.875 108,400 -14,000 0.12% 203,250
2012-05-11 2012-05-09 1.875 122,400 +10,000 0.13% 229,500
2012-05-07 2012-05-03 1.950 112,400 +20,000 0.12% 219,180
2012-05-02 2012-04-27 1.875 92,400 -50,000 0.10% 173,250
2012-04-18 2012-04-16 1.900 142,400 -800 0.15% 270,560
2012-04-16 2012-04-12 1.800 143,200 -20,000 0.16% 257,760
2012-04-10 2012-04-03 1.800 163,200 +20,000 0.18% 293,760
2012-04-03 2012-03-30 1.825 143,200 +20,000 0.16% 261,340
2012-03-22 2012-03-20 1.975 123,200 +800 0.13% 243,320
2012-03-20 2012-03-16 1.975 122,400 -3,600 0.13% 241,740
2012-03-19 2012-03-15 1.875 126,000 +10,000 0.14% 236,250
2012-01-27 2012-01-20 1.725 116,000 -5,600 0.13% 200,100
2012-01-10 2012-01-06 1.625 121,600 +5,600 0.13% 197,600
2011-11-16 2011-11-14 2.050 116,000 +38,800 0.19% 237,800
2011-11-15 2011-11-11 2.125 77,200 -20,000 0.13% 164,050
2011-11-14 2011-11-10 2.100 97,200 -8,800 0.16% 204,120
2011-11-09 2011-11-07 2.100 106,000 -2,000 0.17% 222,600
2011-11-01 2011-10-28 2.200 108,000 -20,000 0.18% 237,600
2011-10-28 2011-10-26 2.177 128,000 +3,048 0.21% 278,634
2011-10-26 2011-10-24 2.279 124,952 -9,372 0.21% 284,799
2011-10-14 2011-10-12 2.049 134,324 -9,762 0.23% 275,200
2011-09-26 2011-09-22 2.151 144,086 +9,762 0.24% 309,961
2011-09-22 2011-09-20 2.074 134,324 +1,562 0.23% 278,640
2011-09-12 2011-09-08 2.510 132,762 +19,524 0.22% 333,200
2011-09-05 2011-09-01 3.278 113,238 -391 0.19% 371,200
2011-09-02 2011-08-31 3.176 113,629 -40,609 0.19% 360,841
2011-09-01 2011-08-30 3.073 154,238 -391 0.26% 474,000
2011-08-30 2011-08-26 3.073 154,629 +6,248 0.26% 475,201
2011-08-29 2011-08-25 2.971 148,381 -4,686 0.25% 440,800
2011-08-24 2011-08-22 3.022 153,067 +5,857 0.26% 462,561
2011-08-15 2011-08-11 3.073 147,210 +4,296 0.25% 452,401
2011-08-12 2011-08-10 3.124 142,914 +9,762 0.24% 446,519
2011-08-11 2011-08-09 3.073 133,152 +5,857 0.22% 409,199
2011-08-10 2011-08-08 3.227 127,295 +15,228 0.21% 410,759
2011-08-09 2011-08-05 3.278 112,067 +19,524 0.19% 367,361
2011-08-08 2011-08-04 3.432 92,543 -34,752 0.16% 317,580
2011-08-05 2011-08-03 3.227 127,295 +12,885 0.21% 410,759
2011-08-04 2011-08-02 3.176 114,410 -12,495 0.19% 363,322
2011-08-02 2011-07-29 3.073 126,905 +11,715 0.21% 390,001
2011-08-01 2011-07-28 3.073 115,190 -5,077 0.19% 353,999
2011-07-29 2011-07-27 3.227 120,267 -8,200 0.20% 388,081
2011-07-28 2011-07-26 3.124 128,467 -11,323 0.22% 401,381
2011-07-27 2011-07-25 3.124 139,790 +10,542 0.24% 436,759
2011-07-21 2011-07-19 3.022 129,248 +15,619 0.22% 390,581
2011-07-20 2011-07-18 3.380 113,629 +5,858 0.19% 384,121
2011-07-19 2011-07-15 3.278 107,771 +9,761 0.18% 353,279
2011-07-18 2011-07-14 3.380 98,010 -9,761 0.17% 331,322
2011-07-12 2011-07-08 3.483 107,771 +7,809 0.18% 375,359
2011-07-11 2011-07-07 3.585 99,962 +3,905 0.17% 358,400
2011-07-08 2011-07-06 3.585 96,057 +3,905 0.16% 344,399
2011-07-06 2011-07-04 3.637 92,152 -17,572 0.16% 335,119
2011-07-05 2011-06-30 3.176 109,724 +23,819 0.19% 348,441
2011-07-04 2011-06-29 3.227 85,905 +1,953 0.14% 277,201
2011-06-29 2011-06-27 3.227 83,952 +16,790 0.14% 270,899
2011-06-28 2011-06-24 3.483 67,162 +7,810 0.11% 233,920
2011-06-27 2011-06-23 3.534 59,352 -8,200 0.10% 209,759
2011-06-23 2011-06-21 3.124 67,552 -5,077 0.11% 211,059
2011-06-22 2011-06-20 2.766 72,629 +4,686 0.12% 200,881
2011-06-21 2011-06-17 2.920 67,943 +5,467 0.12% 198,360
2011-06-20 2011-06-16 2.920 62,476 +5,076 0.11% 182,399
2011-06-17 2011-06-15 2.971 57,400 +2,733 0.10% 170,520
2011-06-16 2011-06-14 2.971 54,667 +10,934 0.09% 162,401
2011-06-15 2011-06-13 2.920 43,733 -17,572 0.07% 127,679
2011-06-13 2011-06-09 2.663 61,305 +1,953 0.10% 163,281
2011-06-10 2011-06-08 2.663 59,352 -13,277 0.10% 158,079
2011-06-09 2011-06-07 2.612 72,629 -26,552 0.12% 189,721
2011-06-08 2011-06-03 2.459 99,181 +7,810 0.17% 243,840
2011-06-07 2011-06-02 2.330 91,371 +8,200 0.15% 212,939
2011-04-12 2011-04-08 2.100 83,171 +3,904 0.14% 174,659
2011-04-11 2011-04-07 2.151 79,267 +7,419 0.13% 170,521
2011-04-08 2011-04-06 2.202 71,848 +3,905 0.12% 158,241
2011-04-04 2011-03-31 2.177 67,943 +37,486 0.12% 147,900
2011-03-23 2011-03-21 2.561 30,457 +5,076 0.05% 78,000
2011-03-18 2011-03-16 2.612 25,381 -1,562 0.04% 66,300
2011-03-01 2011-02-25 2.382 26,943 +3,514 0.05% 64,170
2011-02-23 2011-02-21 2.510 23,429 +5,077 0.04% 58,801
2011-02-22 2011-02-18 2.510 18,352 +3,904 0.03% 46,059
2011-02-15 2011-02-11 2.510 14,448 -6,638 0.02% 36,261
2011-01-10 2011-01-06 2.484 21,086 +1,953 0.04% 52,381
2010-11-16 2010-11-12 2.356 19,133 -3,905 0.03% 45,079
2010-11-03 2010-11-01 2.510 23,038 +1,562 0.04% 57,820
2010-11-02 2010-10-29 2.561 21,476 +7,809 0.04% 55,000
2010-10-28 2010-10-26 2.484 13,667 +3,905 0.02% 33,951
2010-09-09 2010-09-07 2.433 9,762 +5,857 0.02% 23,750
2010-07-30 2010-07-28 2.202 3,905 -9,762 0.01% 8,601
2010-05-06 2010-05-04 3.022 13,667 +9,762 0.02% 41,301
2008-10-14 2008-10-10 2.436 3,905 +128 0.01% 9,511
2008-09-22 2008-09-18 2.647 3,777 -5,667 0.01% 9,999
2008-05-23 2008-05-21 3.526 9,444 +369 0.02% 33,302
2008-04-08 2008-04-03 3.030 9,075 -2,178 0.02% 27,501
2007-12-18 2007-12-14 4.243 11,253 +1,089 0.02% 47,742
2007-12-07 2007-12-05 4.463 10,164 +1,089 0.02% 45,362
2007-10-16 2007-10-12 4.191 9,075 -9,074 0.02% 38,029
2007-10-15 2007-10-11 4.134 18,149 +490 0.03% 75,026
2007-08-06 2007-08-02 4.927 17,659 +8,830 0.03% 87,001
2007-06-29 2007-06-27 5.040 8,829 -8,830 0.02% 44,498
2007-06-26 2007-06-22 5.097 17,659 0.03% 90,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top