History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.140 | 4,500,000 | +0 | 0.09% | 630,000 |
| 2025-10-13 | 2025-10-09 | 0.160 | 4,500,000 | +0 | 0.09% | 720,000 |
| 2025-10-10 | 2025-10-08 | 0.160 | 4,500,000 | +0 | 0.09% | 720,000 |
| 2025-10-09 | 2025-10-06 | 0.169 | 4,500,000 | +0 | 0.09% | 760,500 |
| 2025-10-08 | 2025-10-03 | 0.154 | 4,500,000 | +0 | 0.09% | 693,000 |
| 2025-10-06 | 2025-10-02 | 0.114 | 4,500,000 | +0 | 0.09% | 513,000 |
| 2025-10-03 | 2025-09-30 | 0.096 | 4,500,000 | -1,000,000 | 0.09% | 432,000 |
| 2025-10-02 | 2025-09-29 | 0.090 | 5,500,000 | +1,000,000 | 0.11% | 495,000 |
| 2025-06-02 | 2025-05-29 | 0.060 | 4,500,000 | -100,000 | 0.09% | 270,000 |
| 2023-11-29 | 2023-11-27 | 0.056 | 4,600,000 | -180,000 | 0.09% | 257,600 |
| 2023-09-27 | 2023-09-25 | 0.051 | 4,780,000 | -20,000 | 0.09% | 243,780 |
| 2021-11-24 | 2021-11-22 | 0.100 | 4,800,000 | +100,000 | 0.09% | 480,000 |
| 2021-10-21 | 2021-10-19 | 0.195 | 4,700,000 | -60,000 | 0.09% | 916,500 |
| 2021-10-20 | 2021-10-18 | 0.214 | 4,760,000 | -700,000 | 0.09% | 1,018,640 |
| 2021-09-06 | 2021-09-02 | 0.220 | 5,460,000 | +760,000 | 0.10% | 1,201,200 |
| 2021-08-05 | 2021-08-03 | 0.248 | 4,700,000 | -460,000 | 0.09% | 1,165,600 |
| 2021-08-02 | 2021-07-29 | 0.199 | 5,160,000 | +460,000 | 0.10% | 1,026,840 |
| 2021-07-08 | 2021-07-06 | 0.245 | 4,700,000 | -160,000 | 0.09% | 1,151,500 |
| 2021-06-09 | 2021-06-07 | 0.265 | 4,860,000 | -100,000 | 0.09% | 1,287,900 |
| 2021-05-21 | 2021-05-18 | 0.270 | 4,960,000 | -320,000 | 0.10% | 1,339,200 |
| 2021-05-20 | 2021-05-17 | 0.255 | 5,280,000 | +100,000 | 0.10% | 1,346,400 |
| 2021-05-18 | 2021-05-14 | 0.205 | 5,180,000 | +2,140,000 | 0.10% | 1,061,900 |
| 2021-05-17 | 2021-05-13 | 0.220 | 3,040,000 | +100,000 | 0.06% | 668,800 |
| 2021-05-03 | 2021-04-29 | 0.073 | 2,940,000 | +100,000 | 0.06% | 214,620 |
| 2021-03-04 | 2021-03-02 | 0.049 | 2,840,000 | -1,000,000 | 0.05% | 139,160 |
| 2021-03-02 | 2021-02-26 | 0.041 | 3,840,000 | -900,000 | 0.07% | 157,440 |
| 2021-02-23 | 2021-02-19 | 0.040 | 4,740,000 | +1,900,000 | 0.09% | 189,600 |
| 2021-01-20 | 2021-01-18 | 0.038 | 2,840,000 | -200,000 | 0.05% | 107,920 |
| 2020-08-14 | 2020-08-12 | 0.031 | 3,040,000 | -400,000 | 0.06% | 94,240 |
| 2020-07-23 | 2020-07-21 | 0.037 | 3,440,000 | +200,000 | 0.07% | 127,280 |
| 2020-02-26 | 2020-02-24 | 0.048 | 3,240,000 | -1,360,000 | 0.06% | 155,520 |
| 2020-02-14 | 2020-02-12 | 0.058 | 4,600,000 | +20,000 | 0.09% | 266,800 |
| 2020-02-13 | 2020-02-11 | 0.066 | 4,580,000 | +1,340,000 | 0.09% | 302,280 |
| 2020-01-20 | 2020-01-16 | 0.074 | 3,240,000 | -1,240,000 | 0.06% | 239,760 |
| 2020-01-17 | 2020-01-15 | 0.083 | 4,480,000 | +620,000 | 0.09% | 371,840 |
| 2020-01-16 | 2020-01-14 | 0.069 | 3,860,000 | +620,000 | 0.07% | 266,340 |
| 2020-01-15 | 2020-01-13 | 0.099 | 3,240,000 | +160,000 | 0.06% | 320,760 |
| 2020-01-13 | 2020-01-09 | 0.033 | 3,080,000 | -600,000 | 0.06% | 101,640 |
| 2020-01-03 | 2019-12-31 | 0.021 | 3,680,000 | +300,000 | 0.07% | 77,280 |
| 2020-01-02 | 2019-12-27 | 0.022 | 3,380,000 | +300,000 | 0.06% | 74,360 |
| 2019-12-20 | 2019-12-18 | 0.031 | 3,080,000 | +200,000 | 0.06% | 95,480 |
| 2019-07-11 | 2019-07-09 | 0.214 | 2,880,000 | -60,000 | 0.06% | 616,320 |
| 2018-08-16 | 2018-08-14 | 0.250 | 2,940,000 | +20,000 | 0.06% | 735,000 |
| 2018-07-20 | 2018-07-18 | 0.310 | 2,920,000 | -40,000 | 0.06% | 905,200 |
| 2018-06-29 | 2018-06-27 | 0.300 | 2,960,000 | -1,000,000 | 0.06% | 888,000 |
| 2018-06-22 | 2018-06-20 | 0.315 | 3,960,000 | -500,000 | 0.08% | 1,247,400 |
| 2018-05-31 | 2018-05-29 | 0.320 | 4,460,000 | +40,000 | 0.09% | 1,427,200 |
| 2018-05-09 | 2018-05-07 | 0.250 | 4,420,000 | +200,000 | 0.08% | 1,105,000 |
| 2018-05-04 | 2018-05-02 | 0.250 | 4,220,000 | +200,000 | 0.08% | 1,055,000 |
| 2018-04-30 | 2018-04-26 | 0.250 | 4,020,000 | +220,000 | 0.08% | 1,005,000 |
| 2018-04-27 | 2018-04-25 | 0.250 | 3,800,000 | +280,000 | 0.07% | 950,000 |
| 2018-04-04 | 2018-03-29 | 0.250 | 3,520,000 | -100,000 | 0.07% | 880,000 |
| 2018-03-21 | 2018-03-19 | 0.249 | 3,620,000 | -100,000 | 0.07% | 901,380 |
| 2018-03-08 | 2018-03-06 | 0.255 | 3,720,000 | -1,000,000 | 0.07% | 948,600 |
| 2018-02-12 | 2018-02-08 | 0.275 | 4,720,000 | -100,000 | 0.09% | 1,298,000 |
| 2017-08-28 | 2017-08-24 | 0.310 | 4,820,000 | +40,000 | 0.09% | 1,494,200 |
| 2017-07-12 | 2017-07-10 | 0.395 | 4,780,000 | +100,000 | 0.09% | 1,888,100 |
| 2017-07-11 | 2017-07-07 | 0.380 | 4,680,000 | -160,000 | 0.09% | 1,778,400 |
| 2017-07-10 | 2017-07-06 | 0.345 | 4,840,000 | -10,000 | 0.09% | 1,669,800 |
| 2017-07-06 | 2017-07-04 | 0.290 | 4,850,000 | +120,000 | 0.09% | 1,406,500 |
| 2017-06-09 | 2017-06-07 | 0.305 | 4,730,000 | -140,000 | 0.09% | 1,442,650 |
| 2017-06-07 | 2017-06-05 | 0.290 | 4,870,000 | +140,000 | 0.09% | 1,412,300 |
| 2017-05-31 | 2017-05-26 | 0.300 | 4,730,000 | +180,000 | 0.09% | 1,419,000 |
| 2017-05-19 | 2017-05-17 | 0.315 | 4,550,000 | +100,000 | 0.09% | 1,433,250 |
| 2017-05-12 | 2017-05-10 | 0.320 | 4,450,000 | +60,000 | 0.09% | 1,424,000 |
| 2017-04-28 | 2017-04-26 | 0.335 | 4,390,000 | +100,000 | 0.08% | 1,470,650 |
| 2017-04-21 | 2017-04-19 | 0.360 | 4,290,000 | -120,000 | 0.08% | 1,544,400 |
| 2017-03-31 | 2017-03-29 | 0.375 | 4,410,000 | +60,000 | 0.08% | 1,653,750 |
| 2017-03-27 | 2017-03-23 | 0.405 | 4,350,000 | -60,000 | 0.08% | 1,761,750 |
| 2017-03-23 | 2017-03-21 | 0.365 | 4,410,000 | +60,000 | 0.08% | 1,609,650 |
| 2017-03-20 | 2017-03-16 | 0.400 | 4,350,000 | -440,000 | 0.08% | 1,740,000 |
| 2017-03-14 | 2017-03-10 | 0.395 | 4,790,000 | -60,000 | 0.09% | 1,892,050 |
| 2017-03-13 | 2017-03-09 | 0.395 | 4,850,000 | -100,000 | 0.09% | 1,915,750 |
| 2017-03-06 | 2017-03-02 | 0.370 | 4,950,000 | +60,000 | 0.10% | 1,831,500 |
| 2017-03-01 | 2017-02-27 | 0.405 | 4,890,000 | +100,000 | 0.09% | 1,980,450 |
| 2017-02-28 | 2017-02-24 | 0.400 | 4,790,000 | -160,000 | 0.09% | 1,916,000 |
| 2017-02-24 | 2017-02-22 | 0.365 | 4,950,000 | -100,000 | 0.10% | 1,806,750 |
| 2017-02-23 | 2017-02-21 | 0.345 | 5,050,000 | -120,000 | 0.10% | 1,742,250 |
| 2017-02-22 | 2017-02-20 | 0.345 | 5,170,000 | +100,000 | 0.10% | 1,783,650 |
| 2017-02-16 | 2017-02-14 | 0.350 | 5,070,000 | -60,000 | 0.10% | 1,774,500 |
| 2017-02-15 | 2017-02-13 | 0.360 | 5,130,000 | +60,000 | 0.10% | 1,846,800 |
| 2017-02-10 | 2017-02-08 | 0.395 | 5,070,000 | +60,000 | 0.10% | 2,002,650 |
| 2017-02-09 | 2017-02-07 | 0.395 | 5,010,000 | +60,000 | 0.10% | 1,978,950 |
| 2017-02-07 | 2017-02-03 | 0.395 | 4,950,000 | -80,000 | 0.10% | 1,955,250 |
| 2017-02-06 | 2017-02-02 | 0.370 | 5,030,000 | +80,000 | 0.10% | 1,861,100 |
| 2017-02-02 | 2017-01-27 | 0.375 | 4,950,000 | -200,000 | 0.10% | 1,856,250 |
| 2017-02-01 | 2017-01-25 | 0.345 | 5,150,000 | -100,000 | 0.10% | 1,776,750 |
| 2017-01-26 | 2017-01-24 | 0.320 | 5,250,000 | +100,000 | 0.10% | 1,680,000 |
| 2017-01-16 | 2017-01-12 | 0.335 | 5,150,000 | -110,000 | 0.10% | 1,725,250 |
| 2017-01-13 | 2017-01-11 | 0.350 | 5,260,000 | -360,000 | 0.10% | 1,841,000 |
| 2017-01-11 | 2017-01-09 | 0.295 | 5,620,000 | +40,000 | 0.11% | 1,657,900 |
| 2016-12-21 | 2016-12-19 | 0.305 | 5,580,000 | -2,860,000 | 0.11% | 1,701,900 |
| 2016-12-19 | 2016-12-15 | 0.325 | 8,440,000 | +100,000 | 0.16% | 2,743,000 |
| 2016-12-15 | 2016-12-13 | 0.320 | 8,340,000 | +60,000 | 0.16% | 2,668,800 |
| 2016-12-14 | 2016-12-12 | 0.330 | 8,280,000 | +20,000 | 0.16% | 2,732,400 |
| 2016-12-13 | 2016-12-09 | 0.365 | 8,260,000 | -60,000 | 0.16% | 3,014,900 |
| 2016-12-09 | 2016-12-07 | 0.380 | 8,320,000 | -400,000 | 0.16% | 3,161,600 |
| 2016-12-08 | 2016-12-06 | 0.410 | 8,720,000 | -340,000 | 0.17% | 3,575,200 |
| 2016-12-06 | 2016-12-02 | 0.315 | 9,060,000 | -140,000 | 0.17% | 2,853,900 |
| 2016-11-29 | 2016-11-25 | 0.320 | 9,200,000 | -200,000 | 0.18% | 2,944,000 |
| 2016-11-28 | 2016-11-24 | 0.315 | 9,400,000 | +600,000 | 0.18% | 2,961,000 |
| 2016-11-25 | 2016-11-23 | 0.320 | 8,800,000 | -760,000 | 0.17% | 2,816,000 |
| 2016-11-24 | 2016-11-22 | 0.310 | 9,560,000 | +100,000 | 0.18% | 2,963,600 |
| 2016-11-23 | 2016-11-21 | 0.325 | 9,460,000 | +600,000 | 0.18% | 3,074,500 |
| 2016-11-22 | 2016-11-18 | 0.355 | 8,860,000 | -580,000 | 0.17% | 3,145,300 |
| 2016-11-18 | 2016-11-16 | 0.360 | 9,440,000 | +680,000 | 0.18% | 3,398,400 |
| 2016-11-17 | 2016-11-15 | 0.355 | 8,760,000 | -600,000 | 0.17% | 3,109,800 |
| 2016-11-16 | 2016-11-14 | 0.380 | 9,360,000 | +80,000 | 0.18% | 3,556,800 |
| 2016-11-15 | 2016-11-11 | 0.365 | 9,280,000 | +600,000 | 0.18% | 3,387,200 |
| 2016-11-14 | 2016-11-10 | 0.355 | 8,680,000 | -500,000 | 0.17% | 3,081,400 |
| 2016-11-11 | 2016-11-09 | 0.360 | 9,180,000 | -600,000 | 0.18% | 3,304,800 |
| 2016-11-10 | 2016-11-08 | 0.325 | 9,780,000 | +600,000 | 0.19% | 3,178,500 |
| 2016-11-09 | 2016-11-07 | 0.285 | 9,180,000 | -500,000 | 0.18% | 2,616,300 |
| 2016-11-07 | 2016-11-03 | 0.295 | 9,680,000 | +500,000 | 0.19% | 2,855,600 |
| 2016-11-04 | 2016-11-02 | 0.295 | 9,180,000 | -600,000 | 0.39% | 2,708,100 |
| 2016-11-02 | 2016-10-31 | 0.295 | 9,780,000 | +560,000 | 0.42% | 2,885,100 |
| 2016-11-01 | 2016-10-28 | 0.250 | 9,220,000 | -600,000 | 0.39% | 2,305,000 |
| 2016-10-31 | 2016-10-27 | 0.265 | 9,820,000 | +60,000 | 0.42% | 2,602,300 |
| 2016-10-28 | 2016-10-26 | 0.265 | 9,760,000 | +600,000 | 0.42% | 2,586,400 |
| 2016-10-26 | 2016-10-24 | 0.233 | 9,160,000 | +200,000 | 0.39% | 2,134,280 |
| 2016-09-30 | 2016-09-28 | 0.204 | 8,960,000 | +200,000 | 0.38% | 1,827,840 |
| 2016-09-01 | 2016-08-30 | 0.220 | 8,760,000 | -160,000 | 0.37% | 1,927,200 |
| 2016-08-31 | 2016-08-29 | 0.210 | 8,920,000 | +100,000 | 0.38% | 1,873,200 |
| 2016-08-17 | 2016-08-15 | 0.188 | 8,820,000 | -12,000 | 0.38% | 1,658,160 |
| 2016-08-09 | 2016-08-05 | 0.209 | 8,832,000 | -100,000 | 0.38% | 1,845,888 |
| 2016-08-08 | 2016-08-04 | 0.204 | 8,932,000 | -40,000 | 0.38% | 1,822,128 |
| 2016-08-03 | 2016-07-29 | 0.176 | 8,972,000 | -120,000 | 0.38% | 1,579,072 |
| 2016-08-01 | 2016-07-28 | 0.191 | 9,092,000 | +100,000 | 0.39% | 1,736,572 |
| 2016-07-22 | 2016-07-20 | 0.219 | 8,992,000 | -80,000 | 0.38% | 1,969,248 |
| 2016-07-21 | 2016-07-19 | 0.220 | 9,072,000 | +80,000 | 0.39% | 1,995,840 |
| 2016-07-20 | 2016-07-18 | 0.226 | 8,992,000 | -300,000 | 0.38% | 2,032,192 |
| 2016-07-19 | 2016-07-15 | 0.192 | 9,292,000 | +160,000 | 0.40% | 1,784,064 |
| 2016-07-18 | 2016-07-14 | 0.230 | 9,132,000 | +360,000 | 0.39% | 2,100,360 |
| 2016-07-12 | 2016-07-08 | 0.310 | 8,772,000 | -72,000 | 0.37% | 2,719,320 |
| 2016-07-11 | 2016-07-07 | 0.305 | 8,844,000 | +50,000 | 0.38% | 2,697,420 |
| 2016-07-08 | 2016-07-06 | 0.270 | 8,794,000 | -40,000 | 0.38% | 2,374,380 |
| 2016-07-07 | 2016-07-05 | 0.280 | 8,834,000 | +40,000 | 0.38% | 2,473,520 |
| 2016-06-30 | 2016-06-28 | 0.218 | 8,794,000 | -100,000 | 0.38% | 1,917,092 |
| 2016-06-29 | 2016-06-27 | 0.210 | 8,894,000 | -140,000 | 0.38% | 1,867,740 |
| 2016-06-07 | 2016-06-03 | 0.182 | 9,034,000 | -50,000 | 0.39% | 1,644,188 |
| 2016-04-21 | 2016-04-19 | 0.186 | 9,084,000 | -120,000 | 0.39% | 1,689,624 |
| 2016-04-14 | 2016-04-12 | 0.190 | 9,204,000 | +100,000 | 0.39% | 1,748,760 |
| 2016-04-08 | 2016-04-06 | 0.187 | 9,104,000 | -100,000 | 0.39% | 1,702,448 |
| 2016-03-22 | 2016-03-18 | 0.192 | 9,204,000 | -395,000 | 0.39% | 1,767,168 |
| 2016-03-02 | 2016-02-29 | 0.164 | 9,599,000 | -48,000 | 0.41% | 1,574,236 |
| 2016-02-29 | 2016-02-25 | 0.171 | 9,647,000 | -120,000 | 0.41% | 1,649,637 |
| 2016-02-26 | 2016-02-24 | 0.178 | 9,767,000 | -20,000 | 0.42% | 1,738,526 |
| 2016-02-24 | 2016-02-22 | 0.182 | 9,787,000 | -20,000 | 0.42% | 1,781,234 |
| 2016-02-23 | 2016-02-19 | 0.185 | 9,807,000 | -20,000 | 0.42% | 1,814,295 |
| 2016-02-18 | 2016-02-16 | 0.195 | 9,827,000 | +80,000 | 0.42% | 1,916,265 |
| 2016-02-16 | 2016-02-12 | 0.175 | 9,747,000 | -40,000 | 0.42% | 1,705,725 |
| 2016-02-15 | 2016-02-11 | 0.176 | 9,787,000 | +20,000 | 0.42% | 1,722,512 |
| 2016-02-12 | 2016-02-05 | 0.181 | 9,767,000 | -120,000 | 0.42% | 1,767,827 |
| 2016-02-11 | 2016-02-04 | 0.176 | 9,887,000 | -60,000 | 0.42% | 1,740,112 |
| 2016-02-05 | 2016-02-03 | 0.177 | 9,947,000 | -20,000 | 0.43% | 1,760,619 |
| 2016-02-04 | 2016-02-02 | 0.185 | 9,967,000 | -180,000 | 0.43% | 1,843,895 |
| 2016-02-03 | 2016-02-01 | 0.181 | 10,147,000 | +20,000 | 0.43% | 1,836,607 |
| 2016-02-02 | 2016-01-29 | 0.182 | 10,127,000 | +40,000 | 0.43% | 1,843,114 |
| 2016-01-29 | 2016-01-27 | 0.174 | 10,087,000 | +60,000 | 0.43% | 1,755,138 |
| 2016-01-28 | 2016-01-26 | 0.167 | 10,027,000 | -580,000 | 0.43% | 1,674,509 |
| 2016-01-27 | 2016-01-25 | 0.155 | 10,607,000 | -80,000 | 0.45% | 1,644,085 |
| 2016-01-22 | 2016-01-20 | 0.151 | 10,687,000 | +8,924,000 | 0.46% | 1,613,737 |
| 2016-01-15 | 2016-01-13 | 0.199 | 1,763,000 | -700,000 | 0.38% | 350,837 |
| 2016-01-14 | 2016-01-12 | 0.204 | 2,463,000 | -104,000 | 0.53% | 502,452 |
| 2016-01-13 | 2016-01-11 | 0.195 | 2,567,000 | +336,000 | 0.55% | 500,565 |
| 2016-01-12 | 2016-01-08 | 4.500 | 2,231,000 | +52,000 | 0.48% | 10,039,500 |
| 2016-01-11 | 2016-01-07 | 4.700 | 2,179,000 | +1,794,800 | 0.47% | 10,241,300 |
| 2016-01-08 | 2016-01-06 | 5.300 | 384,200 | -12,000 | 0.41% | 2,036,260 |
| 2016-01-06 | 2016-01-04 | 5.400 | 396,200 | -8,000 | 0.42% | 2,139,480 |
| 2016-01-05 | 2015-12-31 | 5.700 | 404,200 | +6,000 | 0.43% | 2,303,940 |
| 2016-01-04 | 2015-12-29 | 5.800 | 398,200 | -6,000 | 0.43% | 2,309,560 |
| 2015-12-21 | 2015-12-17 | 4.450 | 404,200 | -8,000 | 0.43% | 1,798,690 |
| 2015-12-16 | 2015-12-14 | 4.300 | 412,200 | +8,000 | 0.44% | 1,772,460 |
| 2015-12-15 | 2015-12-11 | 4.550 | 404,200 | +800 | 0.43% | 1,839,110 |
| 2015-12-14 | 2015-12-10 | 4.850 | 403,400 | -6,000 | 0.43% | 1,956,490 |
| 2015-12-11 | 2015-12-09 | 4.950 | 409,400 | -20,000 | 0.44% | 2,026,530 |
| 2015-12-09 | 2015-12-07 | 4.850 | 429,400 | -4,000 | 0.46% | 2,082,590 |
| 2015-12-08 | 2015-12-04 | 4.900 | 433,400 | +14,000 | 0.46% | 2,123,660 |
| 2015-12-07 | 2015-12-03 | 4.800 | 419,400 | -16,000 | 0.45% | 2,013,120 |
| 2015-12-04 | 2015-12-02 | 5.350 | 435,400 | +74,000 | 0.47% | 2,329,390 |
| 2015-12-03 | 2015-12-01 | 5.450 | 361,400 | +6,000 | 0.39% | 1,969,630 |
| 2015-11-13 | 2015-11-11 | 6.100 | 355,400 | -400 | 0.38% | 2,167,940 |
| 2015-11-12 | 2015-11-10 | 6.450 | 355,800 | -1,200 | 0.38% | 2,294,910 |
| 2015-11-11 | 2015-11-09 | 6.700 | 357,000 | -2,000 | 0.38% | 2,391,900 |
| 2015-11-10 | 2015-11-06 | 6.950 | 359,000 | -2,600 | 0.38% | 2,495,050 |
| 2015-11-09 | 2015-11-05 | 6.500 | 361,600 | -43,200 | 0.39% | 2,350,400 |
| 2015-11-06 | 2015-11-04 | 6.400 | 404,800 | -8,000 | 0.43% | 2,590,720 |
| 2015-11-05 | 2015-11-03 | 6.400 | 412,800 | -5,600 | 0.44% | 2,641,920 |
| 2015-11-03 | 2015-10-30 | 6.700 | 418,400 | +1,600 | 0.45% | 2,803,280 |
| 2015-10-20 | 2015-10-16 | 6.400 | 416,800 | -28,000 | 0.45% | 2,667,520 |
| 2015-10-19 | 2015-10-15 | 6.400 | 444,800 | +8,000 | 0.48% | 2,846,720 |
| 2015-10-06 | 2015-10-02 | 6.800 | 436,800 | -4,000 | 0.47% | 2,970,240 |
| 2015-10-02 | 2015-09-29 | 7.000 | 440,800 | -14,000 | 0.47% | 3,085,600 |
| 2015-09-18 | 2015-09-16 | 6.200 | 454,800 | -8,000 | 0.49% | 2,819,760 |
| 2015-09-17 | 2015-09-15 | 6.600 | 462,800 | +2,000 | 0.49% | 3,054,480 |
| 2015-09-14 | 2015-09-10 | 5.150 | 460,800 | -2,000 | 0.49% | 2,373,120 |
| 2015-09-11 | 2015-09-09 | 5.350 | 462,800 | -2,000 | 0.49% | 2,475,980 |
| 2015-09-08 | 2015-09-04 | 5.350 | 464,800 | -12,000 | 0.50% | 2,486,680 |
| 2015-09-04 | 2015-09-01 | 5.350 | 476,800 | -4,000 | 0.51% | 2,550,880 |
| 2015-08-31 | 2015-08-27 | 5.350 | 480,800 | +4,000 | 0.51% | 2,572,280 |
| 2015-08-26 | 2015-08-24 | 5.300 | 476,800 | +14,000 | 0.51% | 2,527,040 |
| 2015-08-25 | 2015-08-21 | 5.450 | 462,800 | +75,600 | 0.49% | 2,522,260 |
| 2015-08-24 | 2015-08-20 | 5.650 | 387,200 | +22,000 | 0.41% | 2,187,680 |
| 2015-08-21 | 2015-08-19 | 5.650 | 365,200 | +4,000 | 0.39% | 2,063,380 |
| 2015-08-20 | 2015-08-18 | 5.950 | 361,200 | -22,400 | 0.39% | 2,149,140 |
| 2015-08-18 | 2015-08-14 | 5.850 | 383,600 | +4,000 | 0.41% | 2,244,060 |
| 2015-08-17 | 2015-08-13 | 6.050 | 379,600 | -4,800 | 0.41% | 2,296,580 |
| 2015-08-14 | 2015-08-12 | 6.050 | 384,400 | +4,000 | 0.41% | 2,325,620 |
| 2015-08-13 | 2015-08-11 | 6.350 | 380,400 | +4,000 | 0.41% | 2,415,540 |
| 2015-08-12 | 2015-08-10 | 6.500 | 376,400 | -2,800 | 0.40% | 2,446,600 |
| 2015-08-11 | 2015-08-07 | 6.500 | 379,200 | -2,000 | 0.41% | 2,464,800 |
| 2015-08-10 | 2015-08-06 | 6.450 | 381,200 | -4,000 | 0.41% | 2,458,740 |
| 2015-08-07 | 2015-08-05 | 6.500 | 385,200 | -4,000 | 0.41% | 2,503,800 |
| 2015-08-06 | 2015-08-04 | 6.600 | 389,200 | -10,000 | 0.42% | 2,568,720 |
| 2015-08-05 | 2015-08-03 | 6.600 | 399,200 | -6,000 | 0.43% | 2,634,720 |
| 2015-08-04 | 2015-07-31 | 7.250 | 405,200 | +1,200 | 0.43% | 2,937,700 |
| 2015-08-03 | 2015-07-30 | 7.400 | 404,000 | -10,000 | 0.43% | 2,989,600 |
| 2015-07-31 | 2015-07-29 | 7.550 | 414,000 | +1,600 | 0.44% | 3,125,700 |
| 2015-07-30 | 2015-07-28 | 7.450 | 412,400 | -15,200 | 0.44% | 3,072,380 |
| 2015-07-29 | 2015-07-27 | 7.250 | 427,600 | +30,400 | 0.46% | 3,100,100 |
| 2015-07-28 | 2015-07-24 | 8.850 | 397,200 | -3,200 | 0.42% | 3,515,220 |
| 2015-07-27 | 2015-07-23 | 9.200 | 400,400 | -31,600 | 0.43% | 3,683,680 |
| 2015-07-24 | 2015-07-22 | 9.250 | 432,000 | -23,200 | 0.46% | 3,996,000 |
| 2015-07-23 | 2015-07-21 | 8.300 | 455,200 | +70,800 | 0.49% | 3,778,160 |
| 2015-07-22 | 2015-07-20 | 8.750 | 384,400 | -46,400 | 0.41% | 3,363,500 |
| 2015-07-21 | 2015-07-17 | 7.400 | 430,800 | -12,400 | 0.46% | 3,187,920 |
| 2015-07-20 | 2015-07-16 | 7.350 | 443,200 | +24,400 | 0.47% | 3,257,520 |
| 2015-07-17 | 2015-07-15 | 7.000 | 418,800 | +67,600 | 0.45% | 2,931,600 |
| 2015-07-16 | 2015-07-14 | 7.650 | 351,200 | -118,000 | 0.38% | 2,686,680 |
| 2015-07-15 | 2015-07-13 | 6.150 | 469,200 | -60,000 | 0.50% | 2,885,580 |
| 2015-07-03 | 2015-06-30 | 7.350 | 529,200 | -14,000 | 0.57% | 3,889,620 |
| 2015-07-02 | 2015-06-29 | 7.150 | 543,200 | -2,000 | 0.58% | 3,883,880 |
| 2015-06-30 | 2015-06-26 | 7.500 | 545,200 | -8,000 | 0.58% | 4,089,000 |
| 2015-06-29 | 2015-06-25 | 7.700 | 553,200 | +10,000 | 0.59% | 4,259,640 |
| 2015-06-26 | 2015-06-24 | 7.950 | 543,200 | -10,000 | 0.58% | 4,318,440 |
| 2015-06-24 | 2015-06-22 | 6.850 | 553,200 | +20,000 | 0.59% | 3,789,420 |
| 2015-06-23 | 2015-06-19 | 7.200 | 533,200 | +60,000 | 0.57% | 3,839,040 |
| 2015-06-19 | 2015-06-17 | 7.400 | 473,200 | -10,000 | 0.51% | 3,501,680 |
| 2015-06-18 | 2015-06-16 | 7.250 | 483,200 | +4,000 | 0.52% | 3,503,200 |
| 2015-06-17 | 2015-06-15 | 7.400 | 479,200 | +68,000 | 0.51% | 3,546,080 |
| 2015-06-16 | 2015-06-12 | 8.000 | 411,200 | +22,400 | 0.44% | 3,289,600 |
| 2015-06-15 | 2015-06-11 | 6.550 | 388,800 | +4,000 | 0.42% | 2,546,640 |
| 2015-06-12 | 2015-06-10 | 6.100 | 384,800 | +8,000 | 0.41% | 2,347,280 |
| 2015-06-11 | 2015-06-09 | 6.300 | 376,800 | +2,000 | 0.40% | 2,373,840 |
| 2015-06-10 | 2015-06-08 | 6.450 | 374,800 | +8,000 | 0.40% | 2,417,460 |
| 2015-06-09 | 2015-06-05 | 6.300 | 366,800 | +12,000 | 0.39% | 2,310,840 |
| 2015-06-08 | 2015-06-04 | 6.600 | 354,800 | +88,000 | 0.38% | 2,341,680 |
| 2015-06-05 | 2015-06-03 | 6.900 | 266,800 | -2,000 | 0.29% | 1,840,920 |
| 2015-06-03 | 2015-06-01 | 6.400 | 268,800 | -16,400 | 0.29% | 1,720,320 |
| 2015-06-02 | 2015-05-29 | 6.400 | 285,200 | -20,000 | 0.30% | 1,825,280 |
| 2015-06-01 | 2015-05-28 | 6.300 | 305,200 | -50,000 | 0.33% | 1,922,760 |
| 2015-05-29 | 2015-05-27 | 6.500 | 355,200 | +85,200 | 0.38% | 2,308,800 |
| 2015-05-28 | 2015-05-26 | 5.750 | 270,000 | +20,000 | 0.29% | 1,552,500 |
| 2015-05-22 | 2015-05-20 | 5.850 | 250,000 | +4,000 | 0.27% | 1,462,500 |
| 2015-05-20 | 2015-05-18 | 5.150 | 246,000 | +2,800 | 0.26% | 1,266,900 |
| 2015-05-12 | 2015-05-08 | 5.350 | 243,200 | +1,200 | 0.26% | 1,301,120 |
| 2015-05-06 | 2015-05-04 | 5.600 | 242,000 | +10,800 | 0.26% | 1,355,200 |
| 2015-04-29 | 2015-04-27 | 5.300 | 231,200 | +26,000 | 0.25% | 1,225,360 |
| 2015-04-24 | 2015-04-22 | 5.650 | 205,200 | -10,000 | 0.22% | 1,159,380 |
| 2015-04-23 | 2015-04-21 | 5.350 | 215,200 | -40,000 | 0.23% | 1,151,320 |
| 2015-04-22 | 2015-04-20 | 5.300 | 255,200 | +34,000 | 0.27% | 1,352,560 |
| 2015-04-21 | 2015-04-17 | 4.900 | 221,200 | +10,000 | 0.24% | 1,083,880 |
| 2015-04-20 | 2015-04-16 | 5.050 | 211,200 | -6,400 | 0.23% | 1,066,560 |
| 2015-04-17 | 2015-04-15 | 5.100 | 217,600 | -74,400 | 0.23% | 1,109,760 |
| 2015-03-23 | 2015-03-19 | 4.400 | 292,000 | -40,000 | 0.32% | 1,284,800 |
| 2015-03-19 | 2015-03-17 | 4.700 | 332,000 | -20,800 | 0.36% | 1,560,400 |
| 2015-03-17 | 2015-03-13 | 4.250 | 352,800 | -20,000 | 0.38% | 1,499,400 |
| 2015-03-13 | 2015-03-11 | 4.050 | 372,800 | +40,000 | 0.41% | 1,509,840 |
| 2015-03-12 | 2015-03-10 | 4.250 | 332,800 | +6,000 | 0.36% | 1,414,400 |
| 2015-02-11 | 2015-02-09 | 4.750 | 326,800 | -18,000 | 0.36% | 1,552,300 |
| 2015-02-06 | 2015-02-04 | 5.150 | 344,800 | -10,000 | 0.37% | 1,775,720 |
| 2015-02-04 | 2015-02-02 | 5.250 | 354,800 | -11,200 | 0.39% | 1,862,700 |
| 2015-01-28 | 2015-01-26 | 5.100 | 366,000 | -100,000 | 0.40% | 1,866,600 |
| 2015-01-26 | 2015-01-22 | 5.300 | 466,000 | -2,400 | 0.51% | 2,469,800 |
| 2015-01-23 | 2015-01-21 | 5.650 | 468,400 | +211,200 | 0.51% | 2,646,460 |
| 2015-01-16 | 2015-01-14 | 4.900 | 257,200 | +20,000 | 0.28% | 1,260,280 |
| 2015-01-15 | 2015-01-13 | 5.100 | 237,200 | -9,200 | 0.26% | 1,209,720 |
| 2014-12-30 | 2014-12-24 | 4.550 | 246,400 | +4,000 | 0.27% | 1,121,120 |
| 2014-12-17 | 2014-12-15 | 4.550 | 242,400 | +2,400 | 0.26% | 1,102,920 |
| 2014-12-12 | 2014-12-10 | 4.600 | 240,000 | -16,400 | 0.26% | 1,104,000 |
| 2014-12-11 | 2014-12-09 | 4.300 | 256,400 | -75,200 | 0.28% | 1,102,520 |
| 2014-12-10 | 2014-12-08 | 4.600 | 331,600 | -65,000 | 0.36% | 1,525,360 |
| 2014-12-09 | 2014-12-05 | 4.950 | 396,600 | +12,400 | 0.43% | 1,963,170 |
| 2014-12-08 | 2014-12-04 | 5.150 | 384,200 | +26,000 | 0.42% | 1,978,630 |
| 2014-12-05 | 2014-12-03 | 5.100 | 358,200 | -20,000 | 0.39% | 1,826,820 |
| 2014-12-03 | 2014-12-01 | 5.100 | 378,200 | -10,400 | 0.41% | 1,928,820 |
| 2014-12-01 | 2014-11-27 | 5.250 | 388,600 | -33,600 | 0.42% | 2,040,150 |
| 2014-11-25 | 2014-11-21 | 5.300 | 422,200 | +30,000 | 0.46% | 2,237,660 |
| 2014-11-24 | 2014-11-20 | 5.300 | 392,200 | +33,600 | 0.43% | 2,078,660 |
| 2014-11-21 | 2014-11-19 | 5.400 | 358,600 | +8,800 | 0.39% | 1,936,440 |
| 2014-11-17 | 2014-11-13 | 5.500 | 349,800 | -10,000 | 0.38% | 1,923,900 |
| 2014-11-14 | 2014-11-12 | 5.450 | 359,800 | -2,000 | 0.39% | 1,960,910 |
| 2014-11-13 | 2014-11-11 | 5.550 | 361,800 | -31,600 | 0.39% | 2,007,990 |
| 2014-11-05 | 2014-11-03 | 5.800 | 393,400 | -8,400 | 0.43% | 2,281,720 |
| 2014-11-03 | 2014-10-30 | 5.600 | 401,800 | -40,000 | 0.44% | 2,250,080 |
| 2014-10-31 | 2014-10-29 | 5.800 | 441,800 | -80,000 | 0.48% | 2,562,440 |
| 2014-10-23 | 2014-10-21 | 5.700 | 521,800 | +96,000 | 0.57% | 2,974,260 |
| 2014-10-20 | 2014-10-16 | 5.900 | 425,800 | +20,000 | 0.46% | 2,512,220 |
| 2014-10-17 | 2014-10-15 | 6.100 | 405,800 | -1,200 | 0.44% | 2,475,380 |
| 2014-10-16 | 2014-10-14 | 6.200 | 407,000 | +60,000 | 0.44% | 2,523,400 |
| 2014-10-15 | 2014-10-13 | 6.050 | 347,000 | +24,000 | 0.38% | 2,099,350 |
| 2014-10-14 | 2014-10-10 | 5.800 | 323,000 | -24,400 | 0.35% | 1,873,400 |
| 2014-10-13 | 2014-10-09 | 5.600 | 347,400 | +14,000 | 0.38% | 1,945,440 |
| 2014-10-10 | 2014-10-08 | 5.850 | 333,400 | -14,800 | 0.36% | 1,950,390 |
| 2014-10-09 | 2014-10-07 | 5.850 | 348,200 | +14,800 | 0.38% | 2,036,970 |
| 2014-10-08 | 2014-10-06 | 5.450 | 333,400 | -2,000 | 0.36% | 1,817,030 |
| 2014-10-07 | 2014-10-03 | 5.300 | 335,400 | -9,600 | 0.36% | 1,777,620 |
| 2014-10-03 | 2014-09-29 | 5.250 | 345,000 | -28,400 | 0.37% | 1,811,250 |
| 2014-09-30 | 2014-09-26 | 5.550 | 373,400 | +4,400 | 0.41% | 2,072,370 |
| 2014-09-29 | 2014-09-25 | 5.600 | 369,000 | +20,000 | 0.40% | 2,066,400 |
| 2014-09-26 | 2014-09-24 | 5.500 | 349,000 | +48,000 | 0.38% | 1,919,500 |
| 2014-09-25 | 2014-09-23 | 5.700 | 301,000 | +2,000 | 0.33% | 1,715,700 |
| 2014-09-24 | 2014-09-22 | 5.250 | 299,000 | +10,000 | 0.32% | 1,569,750 |
| 2014-09-23 | 2014-09-19 | 5.250 | 289,000 | -40,000 | 0.31% | 1,517,250 |
| 2014-09-19 | 2014-09-17 | 5.200 | 329,000 | +48,000 | 0.36% | 1,710,800 |
| 2014-09-18 | 2014-09-16 | 5.500 | 281,000 | -66,400 | 0.31% | 1,545,500 |
| 2014-09-16 | 2014-09-12 | 4.000 | 347,400 | -60,000 | 0.38% | 1,389,600 |
| 2014-09-15 | 2014-09-11 | 4.150 | 407,400 | +80,000 | 0.44% | 1,690,710 |
| 2014-09-11 | 2014-09-08 | 3.650 | 327,400 | +4,000 | 0.36% | 1,195,010 |
| 2014-09-04 | 2014-09-02 | 3.600 | 323,400 | -20,000 | 0.35% | 1,164,240 |
| 2014-09-03 | 2014-09-01 | 3.500 | 343,400 | -94,400 | 0.37% | 1,201,900 |
| 2014-09-02 | 2014-08-29 | 3.850 | 437,800 | -20,000 | 0.48% | 1,685,530 |
| 2014-09-01 | 2014-08-28 | 3.800 | 457,800 | -40,000 | 0.50% | 1,739,640 |
| 2014-08-29 | 2014-08-27 | 3.750 | 497,800 | -4,000 | 0.54% | 1,866,750 |
| 2014-08-28 | 2014-08-26 | 3.850 | 501,800 | +16,000 | 0.55% | 1,931,930 |
| 2014-08-26 | 2014-08-22 | 3.900 | 485,800 | -18,000 | 0.53% | 1,894,620 |
| 2014-08-25 | 2014-08-21 | 3.500 | 503,800 | -10,000 | 0.55% | 1,763,300 |
| 2014-08-21 | 2014-08-19 | 3.000 | 513,800 | +14,000 | 0.56% | 1,541,400 |
| 2014-08-20 | 2014-08-18 | 2.850 | 499,800 | +8,000 | 0.54% | 1,424,430 |
| 2014-07-15 | 2014-07-11 | 3.150 | 491,800 | +8,000 | 0.53% | 1,549,170 |
| 2014-07-07 | 2014-07-03 | 3.100 | 483,800 | +10,000 | 0.53% | 1,499,780 |
| 2014-06-25 | 2014-06-23 | 2.950 | 473,800 | -8,000 | 0.51% | 1,397,710 |
| 2014-06-24 | 2014-06-20 | 3.000 | 481,800 | +8,000 | 0.52% | 1,445,400 |
| 2014-06-17 | 2014-06-13 | 2.800 | 473,800 | -70,000 | 0.51% | 1,326,640 |
| 2014-04-30 | 2014-04-28 | 2.950 | 543,800 | -15,200 | 0.59% | 1,604,210 |
| 2014-04-16 | 2014-04-14 | 2.850 | 559,000 | +100,000 | 0.61% | 1,593,150 |
| 2014-04-10 | 2014-04-08 | 2.900 | 459,000 | -39,400 | 0.50% | 1,331,100 |
| 2014-03-31 | 2014-03-27 | 3.250 | 498,400 | +45,200 | 0.54% | 1,619,800 |
| 2014-03-24 | 2014-03-20 | 2.700 | 453,200 | -6,000 | 0.49% | 1,223,640 |
| 2014-03-14 | 2014-03-12 | 2.750 | 459,200 | -36,400 | 0.50% | 1,262,800 |
| 2014-03-13 | 2014-03-11 | 2.950 | 495,600 | +6,000 | 0.54% | 1,462,020 |
| 2014-03-03 | 2014-02-27 | 2.850 | 489,600 | -5,600 | 0.53% | 1,395,360 |
| 2014-02-28 | 2014-02-26 | 3.100 | 495,200 | +10,000 | 0.54% | 1,535,120 |
| 2014-02-21 | 2014-02-19 | 2.350 | 485,200 | -30,000 | 0.53% | 1,140,220 |
| 2014-02-12 | 2014-02-10 | 2.325 | 515,200 | +30,000 | 0.56% | 1,197,840 |
| 2014-02-11 | 2014-02-07 | 2.550 | 485,200 | +60,000 | 0.53% | 1,237,260 |
| 2013-12-17 | 2013-12-13 | 2.350 | 425,200 | -6,800 | 0.46% | 999,220 |
| 2013-12-16 | 2013-12-12 | 2.550 | 432,000 | +6,800 | 0.47% | 1,101,600 |
| 2013-12-13 | 2013-12-11 | 2.425 | 425,200 | +8,000 | 0.46% | 1,031,110 |
| 2013-10-17 | 2013-10-15 | 1.975 | 417,200 | +4,000 | 0.45% | 823,970 |
| 2013-10-03 | 2013-09-30 | 2.075 | 413,200 | +15,000 | 0.45% | 857,390 |
| 2013-06-17 | 2013-06-13 | 2.150 | 398,200 | -8,000 | 0.43% | 856,130 |
| 2013-06-05 | 2013-06-03 | 1.475 | 406,200 | +8,000 | 0.44% | 599,145 |
| 2013-05-09 | 2013-05-07 | 1.525 | 398,200 | -8,000 | 0.43% | 607,255 |
| 2013-04-26 | 2013-04-24 | 1.500 | 406,200 | -9,000 | 0.44% | 609,300 |
| 2013-04-11 | 2013-04-09 | 1.500 | 415,200 | +800 | 0.45% | 622,800 |
| 2013-04-10 | 2013-04-08 | 1.425 | 414,400 | +4,000 | 0.45% | 590,520 |
| 2013-01-18 | 2013-01-16 | 1.575 | 410,400 | +26,000 | 0.45% | 646,380 |
| 2013-01-09 | 2013-01-07 | 1.500 | 384,400 | -62,000 | 0.42% | 576,600 |
| 2013-01-07 | 2013-01-03 | 1.525 | 446,400 | +28,000 | 0.49% | 680,760 |
| 2012-11-13 | 2012-11-09 | 1.600 | 418,400 | -40,000 | 0.45% | 669,440 |
| 2012-09-18 | 2012-09-14 | 1.575 | 458,400 | -6,000 | 0.50% | 721,980 |
| 2012-09-17 | 2012-09-13 | 1.575 | 464,400 | -9,000 | 0.50% | 731,430 |
| 2012-08-09 | 2012-08-07 | 1.625 | 473,400 | +5,200 | 0.51% | 769,275 |
| 2012-07-11 | 2012-07-09 | 1.675 | 468,200 | -6,000 | 0.51% | 784,235 |
| 2012-07-04 | 2012-06-29 | 1.650 | 474,200 | +6,000 | 0.52% | 782,430 |
| 2012-06-18 | 2012-06-14 | 1.800 | 468,200 | +40,000 | 0.51% | 842,760 |
| 2012-04-17 | 2012-04-13 | 1.800 | 428,200 | -2,400 | 0.47% | 770,760 |
| 2012-04-03 | 2012-03-30 | 1.825 | 430,600 | +4,000 | 0.47% | 785,845 |
| 2012-03-20 | 2012-03-16 | 1.975 | 426,600 | -4,000 | 0.46% | 842,535 |
| 2012-02-08 | 2012-02-06 | 1.850 | 430,600 | -4,800 | 0.47% | 796,610 |
| 2012-02-02 | 2012-01-31 | 1.725 | 435,400 | -4,000 | 0.47% | 751,065 |
| 2012-01-20 | 2012-01-18 | 1.725 | 439,400 | -32,000 | 0.48% | 757,965 |
| 2012-01-10 | 2012-01-06 | 1.625 | 471,400 | +4,000 | 0.51% | 766,025 |
| 2011-12-29 | 2011-12-23 | 1.950 | 467,400 | +34,000 | 0.51% | 911,430 |
| 2011-11-25 | 2011-11-23 | 1.900 | 433,400 | +4,000 | 0.47% | 823,460 |
| 2011-11-23 | 2011-11-21 | 2.050 | 429,400 | +121,000 | 0.47% | 880,270 |
| 2011-11-11 | 2011-11-09 | 2.125 | 308,400 | -6,000 | 0.50% | 655,350 |
| 2011-11-09 | 2011-11-07 | 2.100 | 314,400 | -2,000 | 0.51% | 660,240 |
| 2011-11-01 | 2011-10-28 | 2.200 | 316,400 | -22,000 | 0.52% | 696,080 |
| 2011-10-28 | 2011-10-26 | 2.177 | 338,400 | +10,010 | 0.55% | 736,639 |
| 2011-10-26 | 2011-10-24 | 2.279 | 328,390 | -25,381 | 0.55% | 748,489 |
| 2011-10-14 | 2011-10-12 | 2.049 | 353,771 | -391 | 0.59% | 724,799 |
| 2011-10-06 | 2011-10-03 | 2.049 | 354,162 | +391 | 0.59% | 725,600 |
| 2011-08-09 | 2011-08-05 | 3.278 | 353,771 | -25,381 | 0.60% | 1,159,679 |
| 2011-08-02 | 2011-07-29 | 3.073 | 379,152 | +19,523 | 0.64% | 1,165,199 |
| 2011-07-22 | 2011-07-20 | 3.022 | 359,629 | +19,524 | 0.61% | 1,086,781 |
| 2011-07-14 | 2011-07-12 | 3.227 | 340,105 | -10,543 | 0.57% | 1,097,461 |
| 2011-07-11 | 2011-07-07 | 3.585 | 350,648 | -7,028 | 0.59% | 1,257,201 |
| 2011-07-06 | 2011-07-04 | 3.637 | 357,676 | -4,686 | 0.60% | 1,300,719 |
| 2011-07-04 | 2011-06-29 | 3.227 | 362,362 | +9,762 | 0.61% | 1,169,280 |
| 2011-06-28 | 2011-06-24 | 3.483 | 352,600 | -13,667 | 0.59% | 1,228,080 |
| 2011-06-27 | 2011-06-23 | 3.534 | 366,267 | -4,685 | 0.62% | 1,294,441 |
| 2011-06-23 | 2011-06-21 | 3.124 | 370,952 | -1,562 | 0.63% | 1,158,999 |
| 2011-06-17 | 2011-06-15 | 2.971 | 372,514 | -46,857 | 0.63% | 1,106,639 |
| 2011-06-15 | 2011-06-13 | 2.920 | 419,371 | +25,381 | 0.71% | 1,224,359 |
| 2011-06-13 | 2011-06-09 | 2.663 | 393,990 | -82,000 | 0.67% | 1,049,359 |
| 2011-06-09 | 2011-06-07 | 2.612 | 475,990 | -19,915 | 0.81% | 1,243,379 |
| 2011-06-08 | 2011-06-03 | 2.459 | 495,905 | -19,133 | 0.84% | 1,219,201 |
| 2011-06-07 | 2011-06-02 | 2.330 | 515,038 | -391 | 0.87% | 1,200,290 |
| 2011-06-03 | 2011-06-01 | 2.305 | 515,429 | -23,428 | 0.87% | 1,188,001 |
| 2011-06-02 | 2011-05-31 | 2.279 | 538,857 | -64,038 | 0.91% | 1,228,200 |
| 2011-05-27 | 2011-05-25 | 2.202 | 602,895 | -15,229 | 1.02% | 1,327,839 |
| 2011-05-19 | 2011-05-17 | 2.100 | 618,124 | +39,048 | 1.05% | 1,298,060 |
| 2011-04-04 | 2011-03-31 | 2.177 | 579,076 | +123,000 | 0.98% | 1,260,550 |
| 2011-04-01 | 2011-03-30 | 2.510 | 456,076 | +8,200 | 0.77% | 1,144,640 |
| 2011-03-28 | 2011-03-24 | 2.561 | 447,876 | +10,152 | 0.76% | 1,147,000 |
| 2011-03-24 | 2011-03-22 | 2.663 | 437,724 | +4,295 | 0.74% | 1,165,841 |
| 2011-03-18 | 2011-03-16 | 2.612 | 433,429 | +2,343 | 0.73% | 1,132,201 |
| 2011-03-17 | 2011-03-15 | 2.612 | 431,086 | -3,514 | 0.73% | 1,126,081 |
| 2011-02-16 | 2011-02-14 | 2.510 | 434,600 | -19,524 | 0.74% | 1,090,740 |
| 2011-02-15 | 2011-02-11 | 2.510 | 454,124 | -22,647 | 0.77% | 1,139,740 |
| 2011-02-14 | 2011-02-10 | 2.459 | 476,771 | -19,915 | 0.81% | 1,172,159 |
| 2011-02-09 | 2011-02-07 | 2.407 | 496,686 | +19,524 | 0.84% | 1,195,681 |
| 2011-01-24 | 2011-01-20 | 2.561 | 477,162 | -5,857 | 0.81% | 1,222,000 |
| 2011-01-20 | 2011-01-18 | 2.612 | 483,019 | -7,419 | 0.82% | 1,261,740 |
| 2010-12-21 | 2010-12-17 | 2.356 | 490,438 | +15,619 | 0.83% | 1,155,520 |
| 2010-12-17 | 2010-12-15 | 2.279 | 474,819 | +5,467 | 0.80% | 1,082,240 |
| 2010-12-07 | 2010-12-03 | 2.433 | 469,352 | +7,809 | 0.80% | 1,141,899 |
| 2010-11-12 | 2010-11-10 | 2.407 | 461,543 | -1,171 | 0.78% | 1,111,080 |
| 2010-11-10 | 2010-11-08 | 2.459 | 462,714 | -1,953 | 0.78% | 1,137,599 |
| 2010-11-08 | 2010-11-04 | 2.561 | 464,667 | +9,762 | 0.79% | 1,190,001 |
| 2010-10-29 | 2010-10-27 | 2.484 | 454,905 | +1,562 | 0.77% | 1,130,051 |
| 2010-10-28 | 2010-10-26 | 2.484 | 453,343 | -7,028 | 0.77% | 1,126,170 |
| 2010-10-27 | 2010-10-25 | 2.510 | 460,371 | +31,238 | 0.78% | 1,155,419 |
| 2010-10-22 | 2010-10-20 | 2.433 | 429,133 | +18,743 | 0.73% | 1,044,049 |
| 2010-10-12 | 2010-10-08 | 2.612 | 410,390 | -25,381 | 0.70% | 1,072,019 |
| 2010-10-11 | 2010-10-07 | 2.663 | 435,771 | -10,153 | 0.74% | 1,160,639 |
| 2010-10-06 | 2010-10-04 | 2.561 | 445,924 | -27,333 | 0.76% | 1,142,000 |
| 2010-10-04 | 2010-09-29 | 2.561 | 473,257 | +58,571 | 0.80% | 1,212,000 |
| 2010-09-30 | 2010-09-28 | 2.561 | 414,686 | +9,762 | 0.70% | 1,062,001 |
| 2010-09-29 | 2010-09-27 | 2.535 | 404,924 | +19,524 | 0.69% | 1,026,630 |
| 2010-09-16 | 2010-09-14 | 2.433 | 385,400 | +9,762 | 0.65% | 937,650 |
| 2010-09-10 | 2010-09-08 | 2.382 | 375,638 | -23,429 | 0.64% | 894,660 |
| 2010-09-02 | 2010-08-31 | 2.407 | 399,067 | -19,914 | 0.68% | 960,681 |
| 2010-08-31 | 2010-08-27 | 2.407 | 418,981 | +1,171 | 0.71% | 1,008,620 |
| 2010-08-30 | 2010-08-26 | 2.484 | 417,810 | -13,276 | 0.71% | 1,037,901 |
| 2010-08-25 | 2010-08-23 | 2.382 | 431,086 | -5,466 | 0.73% | 1,026,721 |
| 2010-08-12 | 2010-08-10 | 2.202 | 436,552 | -13,667 | 0.74% | 961,479 |
| 2010-08-03 | 2010-07-30 | 2.228 | 450,219 | +14,838 | 0.76% | 1,003,110 |
| 2010-07-28 | 2010-07-26 | 2.228 | 435,381 | +8,981 | 0.74% | 970,050 |
| 2010-07-22 | 2010-07-20 | 2.254 | 426,400 | +14,838 | 0.72% | 960,960 |
| 2010-07-15 | 2010-07-13 | 2.305 | 411,562 | +9,762 | 0.70% | 948,600 |
| 2010-07-13 | 2010-07-09 | 2.356 | 401,800 | -20,695 | 0.68% | 946,680 |
| 2010-06-30 | 2010-06-28 | 2.382 | 422,495 | -3,905 | 0.72% | 1,006,259 |
| 2010-05-27 | 2010-05-25 | 2.254 | 426,400 | -9,762 | 0.72% | 960,960 |
| 2010-05-26 | 2010-05-24 | 2.433 | 436,162 | -23,428 | 0.74% | 1,061,150 |
| 2010-05-25 | 2010-05-20 | 2.356 | 459,590 | -7,029 | 0.78% | 1,082,839 |
| 2010-05-24 | 2010-05-19 | 2.382 | 466,619 | +48,029 | 0.79% | 1,111,350 |
| 2010-05-19 | 2010-05-17 | 2.484 | 418,590 | +12,104 | 0.71% | 1,039,839 |
| 2010-05-18 | 2010-05-14 | 2.561 | 406,486 | +25,772 | 0.69% | 1,041,001 |
| 2010-05-13 | 2010-05-11 | 2.766 | 380,714 | +9,371 | 0.65% | 1,052,999 |
| 2010-05-12 | 2010-05-10 | 2.715 | 371,343 | -33,971 | 0.63% | 1,008,060 |
| 2010-05-11 | 2010-05-07 | 2.868 | 405,314 | +1,952 | 0.69% | 1,162,559 |
| 2010-05-10 | 2010-05-06 | 2.920 | 403,362 | -11,714 | 0.68% | 1,177,620 |
| 2010-05-07 | 2010-05-05 | 3.022 | 415,076 | -31,238 | 0.70% | 1,254,339 |
| 2010-05-06 | 2010-05-04 | 3.022 | 446,314 | -19,524 | 0.76% | 1,348,739 |
| 2010-05-05 | 2010-05-03 | 2.663 | 465,838 | -254,591 | 0.79% | 1,240,720 |
| 2010-05-04 | 2010-04-30 | 2.535 | 720,429 | -38,266 | 1.22% | 1,826,551 |
| 2010-05-03 | 2010-04-29 | 2.356 | 758,695 | +12,105 | 1.29% | 1,787,559 |
| 2010-04-26 | 2010-04-22 | 2.254 | 746,590 | +31,238 | 1.27% | 1,682,559 |
| 2010-04-22 | 2010-04-20 | 2.279 | 715,352 | +7,809 | 1.21% | 1,630,479 |
| 2010-04-16 | 2010-04-14 | 2.151 | 707,543 | +5,857 | 1.20% | 1,522,080 |
| 2010-04-15 | 2010-04-13 | 2.305 | 701,686 | +5,857 | 1.19% | 1,617,301 |
| 2010-04-14 | 2010-04-12 | 2.202 | 695,829 | +4,686 | 1.18% | 1,532,521 |
| 2010-04-13 | 2010-04-09 | 2.254 | 691,143 | +9,762 | 1.17% | 1,557,600 |
| 2010-03-24 | 2010-03-22 | 2.228 | 681,381 | -17,962 | 1.15% | 1,518,150 |
| 2010-03-16 | 2010-03-12 | 2.151 | 699,343 | +44,905 | 1.19% | 1,504,440 |
| 2010-02-18 | 2010-02-12 | 2.202 | 654,438 | -7,419 | 1.11% | 1,441,360 |
| 2010-02-12 | 2010-02-10 | 2.151 | 661,857 | +3,905 | 1.12% | 1,423,800 |
| 2010-02-03 | 2010-02-01 | 2.254 | 657,952 | +5,466 | 1.12% | 1,482,799 |
| 2010-01-29 | 2010-01-27 | 2.126 | 652,486 | +5,857 | 1.11% | 1,386,931 |
| 2010-01-28 | 2010-01-26 | 2.151 | 646,629 | +3,905 | 1.10% | 1,391,041 |
| 2010-01-27 | 2010-01-25 | 2.202 | 642,724 | +37,095 | 1.09% | 1,415,560 |
| 2010-01-26 | 2010-01-22 | 2.228 | 605,629 | +5,858 | 1.03% | 1,349,371 |
| 2010-01-22 | 2010-01-20 | 2.382 | 599,771 | +1,952 | 1.02% | 1,428,479 |
| 2010-01-21 | 2010-01-19 | 2.484 | 597,819 | -23,429 | 1.01% | 1,485,070 |
| 2010-01-14 | 2010-01-12 | 2.074 | 621,248 | +5,858 | 1.05% | 1,288,711 |
| 2010-01-13 | 2010-01-11 | 2.100 | 615,390 | +7,419 | 1.04% | 1,292,319 |
| 2010-01-12 | 2010-01-08 | 2.100 | 607,971 | +19,523 | 1.03% | 1,276,739 |
| 2010-01-11 | 2010-01-07 | 2.151 | 588,448 | +5,858 | 1.00% | 1,265,881 |
| 2010-01-07 | 2010-01-05 | 2.100 | 582,590 | +7,419 | 0.99% | 1,223,439 |
| 2010-01-04 | 2009-12-29 | 1.998 | 575,171 | +24,990 | 0.97% | 1,148,939 |
| 2009-12-28 | 2009-12-22 | 2.100 | 550,181 | +12,886 | 0.93% | 1,155,380 |
| 2009-12-23 | 2009-12-21 | 2.100 | 537,295 | +13,666 | 0.91% | 1,128,319 |
| 2009-12-09 | 2009-12-07 | 2.049 | 523,629 | +7,810 | 0.89% | 1,072,801 |
| 2009-12-07 | 2009-12-03 | 2.074 | 515,819 | +9,762 | 0.87% | 1,070,010 |
| 2009-12-04 | 2009-12-02 | 1.946 | 506,057 | +13,667 | 0.86% | 984,960 |
| 2009-12-03 | 2009-12-01 | 2.100 | 492,390 | +5,857 | 0.83% | 1,034,019 |
| 2009-11-30 | 2009-11-26 | 2.151 | 486,533 | +19,523 | 0.82% | 1,046,639 |
| 2009-11-23 | 2009-11-19 | 2.023 | 467,010 | -39,047 | 0.79% | 944,841 |
| 2009-11-19 | 2009-11-17 | 1.946 | 506,057 | +1,562 | 0.86% | 984,960 |
| 2009-11-13 | 2009-11-11 | 2.049 | 504,495 | +39,047 | 0.86% | 1,033,600 |
| 2009-10-27 | 2009-10-22 | 1.793 | 465,448 | -33,190 | 0.79% | 834,401 |
| 2009-09-29 | 2009-09-25 | 1.844 | 498,638 | -9,762 | 0.85% | 919,440 |
| 2009-09-25 | 2009-09-23 | 2.049 | 508,400 | +9,762 | 0.86% | 1,041,600 |
| 2009-09-09 | 2009-09-07 | 1.767 | 498,638 | -7,810 | 0.85% | 881,130 |
| 2009-09-08 | 2009-09-04 | 1.895 | 506,448 | +7,810 | 0.86% | 959,781 |
| 2009-09-04 | 2009-09-02 | 1.793 | 498,638 | +3,905 | 0.85% | 893,900 |
| 2009-08-14 | 2009-08-12 | 2.074 | 494,733 | +22,257 | 0.84% | 1,026,269 |
| 2009-08-12 | 2009-08-10 | 2.151 | 472,476 | +8,200 | 0.80% | 1,016,400 |
| 2009-07-31 | 2009-07-29 | 2.126 | 464,276 | -19,524 | 0.79% | 986,870 |
| 2009-07-16 | 2009-07-14 | 1.921 | 483,800 | +781 | 0.82% | 929,250 |
| 2009-07-15 | 2009-07-13 | 1.921 | 483,019 | -32,800 | 0.82% | 927,750 |
| 2009-07-08 | 2009-07-06 | 2.100 | 515,819 | +3,905 | 0.87% | 1,083,220 |
| 2009-07-07 | 2009-07-03 | 1.972 | 511,914 | +2,733 | 0.87% | 1,009,469 |
| 2009-07-02 | 2009-06-29 | 2.151 | 509,181 | +1,952 | 0.86% | 1,095,360 |
| 2009-06-30 | 2009-06-26 | 2.202 | 507,229 | -1,952 | 0.86% | 1,117,141 |
| 2009-06-29 | 2009-06-25 | 2.330 | 509,181 | +32,800 | 0.86% | 1,186,640 |
| 2009-06-26 | 2009-06-24 | 2.433 | 476,381 | +1,952 | 0.81% | 1,159,000 |
| 2009-06-24 | 2009-06-22 | 1.998 | 474,429 | -2,733 | 0.80% | 947,701 |
| 2009-06-10 | 2009-06-08 | 2.126 | 477,162 | +781 | 0.81% | 1,014,260 |
| 2009-06-09 | 2009-06-05 | 2.254 | 476,381 | -26,162 | 0.81% | 1,073,600 |
| 2009-06-08 | 2009-06-04 | 1.844 | 502,543 | -19,524 | 0.85% | 926,640 |
| 2009-06-05 | 2009-06-03 | 1.895 | 522,067 | -12,885 | 0.88% | 989,381 |
| 2009-06-02 | 2009-05-29 | 1.998 | 534,952 | +19,523 | 0.91% | 1,068,599 |
| 2009-06-01 | 2009-05-27 | 1.946 | 515,429 | -15,619 | 0.87% | 1,003,201 |
| 2009-05-29 | 2009-05-26 | 1.895 | 531,048 | +15,619 | 0.90% | 1,006,401 |
| 2009-05-22 | 2009-05-20 | 1.870 | 515,429 | -19,523 | 0.87% | 963,601 |
| 2009-05-19 | 2009-05-15 | 1.946 | 534,952 | +58,571 | 0.91% | 1,041,199 |
| 2009-05-18 | 2009-05-14 | 1.639 | 476,381 | -39,048 | 0.81% | 780,800 |
| 2009-05-13 | 2009-05-11 | 1.537 | 515,429 | +39,048 | 0.87% | 792,001 |
| 2009-05-12 | 2009-05-08 | 1.613 | 476,381 | +391 | 0.81% | 768,600 |
| 2009-05-11 | 2009-05-07 | 1.588 | 475,990 | -29,286 | 0.81% | 755,779 |
| 2009-03-19 | 2009-03-17 | 1.639 | 505,276 | -1,953 | 0.86% | 828,160 |
| 2009-03-06 | 2009-03-04 | 1.639 | 507,229 | +19,524 | 0.86% | 831,361 |
| 2009-03-05 | 2009-03-03 | 1.639 | 487,705 | +1,172 | 0.83% | 799,360 |
| 2009-02-11 | 2009-02-09 | 1.383 | 486,533 | -7,029 | 0.82% | 672,840 |
| 2009-01-09 | 2009-01-07 | 1.690 | 493,562 | +391 | 0.84% | 834,240 |
| 2009-01-08 | 2009-01-06 | 1.690 | 493,171 | +28,895 | 0.84% | 833,579 |
| 2008-11-14 | 2008-11-12 | 1.511 | 464,276 | +1,952 | 0.79% | 701,510 |
| 2008-10-24 | 2008-10-22 | 1.793 | 462,324 | -19,524 | 0.78% | 828,800 |
| 2008-10-23 | 2008-10-21 | 1.793 | 481,848 | +19,524 | 0.82% | 863,801 |
| 2008-10-14 | 2008-10-10 | 2.436 | 462,324 | +15,076 | 0.78% | 1,125,998 |
| 2008-09-29 | 2008-09-25 | 2.912 | 447,248 | -1,889 | 0.78% | 1,302,400 |
| 2008-09-10 | 2008-09-08 | 3.071 | 449,137 | -9,443 | 0.79% | 1,379,241 |
| 2008-08-13 | 2008-08-11 | 3.653 | 458,580 | -3,778 | 0.80% | 1,675,319 |
| 2008-07-08 | 2008-07-04 | 3.283 | 462,358 | -18,887 | 0.81% | 1,517,761 |
| 2008-07-07 | 2008-07-03 | 3.177 | 481,245 | -18,887 | 0.84% | 1,528,800 |
| 2008-06-23 | 2008-06-19 | 3.177 | 500,132 | -37,774 | 0.88% | 1,588,800 |
| 2008-06-17 | 2008-06-13 | 3.494 | 537,906 | -18,888 | 0.94% | 1,879,679 |
| 2008-05-30 | 2008-05-28 | 3.230 | 556,794 | +11,333 | 0.98% | 1,798,281 |
| 2008-05-29 | 2008-05-27 | 3.389 | 545,461 | +7,555 | 0.96% | 1,848,319 |
| 2008-05-26 | 2008-05-22 | 3.526 | 537,906 | +8,688 | 0.94% | 1,896,813 |
| 2008-05-23 | 2008-05-21 | 3.526 | 529,218 | +20,672 | 0.93% | 1,866,176 |
| 2008-05-22 | 2008-05-20 | 3.526 | 508,546 | +726 | 0.93% | 1,793,281 |
| 2008-05-21 | 2008-05-19 | 3.526 | 507,820 | -726 | 0.93% | 1,790,721 |
| 2008-05-20 | 2008-05-16 | 3.416 | 508,546 | -2,178 | 0.93% | 1,737,241 |
| 2008-05-16 | 2008-05-14 | 3.361 | 510,724 | +10,527 | 0.93% | 1,716,541 |
| 2008-05-14 | 2008-05-09 | 3.526 | 500,197 | -10,527 | 0.91% | 1,763,840 |
| 2008-05-06 | 2008-05-02 | 3.361 | 510,724 | -5,081 | 0.93% | 1,716,541 |
| 2008-04-24 | 2008-04-22 | 3.196 | 515,805 | +47,188 | 0.94% | 1,648,358 |
| 2008-04-22 | 2008-04-18 | 3.030 | 468,617 | +10,890 | 0.85% | 1,420,100 |
| 2008-04-21 | 2008-04-17 | 2.975 | 457,727 | -2,541 | 0.83% | 1,361,879 |
| 2008-04-14 | 2008-04-10 | 3.086 | 460,268 | -16,698 | 0.84% | 1,420,159 |
| 2008-04-11 | 2008-04-09 | 3.306 | 476,966 | +3,267 | 0.87% | 1,576,801 |
| 2008-04-10 | 2008-04-08 | 3.306 | 473,699 | +1,815 | 0.86% | 1,566,000 |
| 2008-04-09 | 2008-04-07 | 3.306 | 471,884 | +12,705 | 0.86% | 1,560,000 |
| 2008-04-03 | 2008-04-01 | 3.030 | 459,179 | -363 | 0.84% | 1,391,499 |
| 2008-03-28 | 2008-03-26 | 3.361 | 459,542 | -726 | 0.84% | 1,544,519 |
| 2008-03-20 | 2008-03-18 | 3.196 | 460,268 | +10,526 | 0.84% | 1,470,879 |
| 2008-03-14 | 2008-03-12 | 3.636 | 449,742 | -10,526 | 0.82% | 1,635,481 |
| 2007-12-28 | 2007-12-24 | 4.077 | 460,268 | +4,718 | 0.84% | 1,876,638 |
| 2007-12-17 | 2007-12-13 | 4.353 | 455,550 | -726 | 0.83% | 1,982,902 |
| 2007-12-14 | 2007-12-12 | 4.298 | 456,276 | +1,452 | 0.83% | 1,960,922 |
| 2007-11-15 | 2007-11-13 | 4.243 | 454,824 | -4,718 | 0.83% | 1,929,622 |
| 2007-11-14 | 2007-11-12 | 4.408 | 459,542 | +4,718 | 0.84% | 2,025,598 |
| 2007-11-13 | 2007-11-09 | 4.353 | 454,824 | -8,711 | 0.83% | 1,979,742 |
| 2007-11-07 | 2007-11-05 | 4.077 | 463,535 | +726 | 0.85% | 1,889,959 |
| 2007-11-05 | 2007-11-01 | 4.243 | 462,809 | -4,719 | 0.84% | 1,963,499 |
| 2007-10-30 | 2007-10-26 | 4.132 | 467,528 | -7,260 | 0.85% | 1,931,999 |
| 2007-10-15 | 2007-10-11 | 4.134 | 474,788 | +12,832 | 0.87% | 1,962,727 |
| 2007-10-12 | 2007-10-10 | 4.247 | 461,956 | +6,357 | 0.87% | 1,962,001 |
| 2007-10-11 | 2007-10-09 | 4.360 | 455,599 | -19,424 | 0.85% | 1,986,602 |
| 2007-10-08 | 2007-10-04 | 3.964 | 475,023 | -1,060 | 0.89% | 1,882,999 |
| 2007-10-04 | 2007-10-02 | 3.907 | 476,083 | +7,417 | 0.89% | 1,860,241 |
| 2007-10-03 | 2007-09-28 | 4.191 | 468,666 | +3,532 | 0.88% | 1,963,959 |
| 2007-10-02 | 2007-09-27 | 4.304 | 465,134 | +1,766 | 0.87% | 2,001,838 |
| 2007-09-28 | 2007-09-25 | 4.360 | 463,368 | -10,596 | 0.87% | 2,020,478 |
| 2007-08-29 | 2007-08-27 | 4.644 | 473,964 | +5,651 | 0.89% | 2,200,881 |
| 2007-08-23 | 2007-08-21 | 4.474 | 468,313 | +706 | 0.88% | 2,095,080 |
| 2007-08-22 | 2007-08-20 | 4.530 | 467,607 | -7,416 | 0.88% | 2,118,402 |
| 2007-08-21 | 2007-08-17 | 4.360 | 475,023 | +2,472 | 0.89% | 2,071,299 |
| 2007-08-20 | 2007-08-16 | 4.587 | 472,551 | +8,829 | 0.89% | 2,167,560 |
| 2007-08-14 | 2007-08-10 | 4.813 | 463,722 | +2,473 | 0.87% | 2,232,102 |
| 2007-08-13 | 2007-08-09 | 5.040 | 461,249 | -10,596 | 0.86% | 2,324,678 |
| 2007-08-10 | 2007-08-08 | 4.927 | 471,845 | +8,830 | 0.88% | 2,324,641 |
| 2007-08-07 | 2007-08-03 | 5.097 | 463,015 | +8,829 | 0.87% | 2,359,798 |
| 2007-08-06 | 2007-08-02 | 4.927 | 454,186 | +2,119 | 0.85% | 2,237,641 |
| 2007-08-03 | 2007-08-01 | 4.983 | 452,067 | -19,425 | 0.85% | 2,252,801 |
| 2007-07-31 | 2007-07-27 | 5.040 | 471,492 | +707 | 0.88% | 2,376,302 |
| 2007-07-30 | 2007-07-26 | 5.097 | 470,785 | -10,596 | 0.88% | 2,399,399 |
| 2007-07-27 | 2007-07-25 | 5.097 | 481,381 | +1,766 | 0.90% | 2,453,402 |
| 2007-07-26 | 2007-07-24 | 5.097 | 479,615 | +15,540 | 0.90% | 2,444,402 |
| 2007-07-25 | 2007-07-23 | 5.097 | 464,075 | -27,548 | 0.87% | 2,365,201 |
| 2007-07-24 | 2007-07-20 | 5.040 | 491,623 | -17,659 | 0.92% | 2,477,762 |
| 2007-07-20 | 2007-07-18 | 4.983 | 509,282 | -8,476 | 0.95% | 2,537,922 |
| 2007-07-19 | 2007-07-17 | 5.040 | 517,758 | +6,711 | 0.97% | 2,609,481 |
| 2007-07-18 | 2007-07-16 | 4.983 | 511,047 | -51,917 | 0.96% | 2,546,718 |
| 2007-07-16 | 2007-07-12 | 5.040 | 562,964 | +1,765 | 1.05% | 2,837,318 |
| 2007-07-13 | 2007-07-11 | 5.040 | 561,199 | -5,297 | 1.05% | 2,828,422 |
| 2007-07-09 | 2007-07-05 | 5.153 | 566,496 | +9,889 | 1.06% | 2,919,279 |
| 2007-07-05 | 2007-07-03 | 5.153 | 556,607 | -9,889 | 1.04% | 2,868,319 |
| 2007-07-04 | 2007-06-29 | 5.040 | 566,496 | +9,889 | 1.06% | 2,855,119 |
| 2007-07-03 | 2007-06-28 | 5.097 | 556,607 | +7,770 | 1.04% | 2,836,799 |
| 2007-06-29 | 2007-06-27 | 5.040 | 548,837 | +17,305 | 1.03% | 2,766,118 |
| 2007-06-26 | 2007-06-22 | 5.097 | 531,532 | 1.00% | 2,709,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy