History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WESTOCK SECURITIES INTERNATIONAL (HK)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.140 0 +0
2025-10-13 2025-10-09 0.160 0 +0
2025-10-10 2025-10-08 0.160 0 +0
2025-10-09 2025-10-06 0.169 0 +0
2025-10-08 2025-10-03 0.154 0 +0
2025-10-06 2025-10-02 0.114 0 +0
2025-10-03 2025-09-30 0.096 0 +0
2025-10-02 2025-09-29 0.090 0 +0
2025-09-30 2025-09-26 0.065 0 +0
2025-09-29 2025-09-25 0.064 0 +0
2025-09-26 2025-09-24 0.068 0 +0
2025-09-25 2025-09-23 0.043 0 +0
2025-09-24 2025-09-22 0.043 0 +0
2025-09-23 2025-09-19 0.045 0 +0
2025-09-22 2025-09-18 0.038 0 +0
2025-09-19 2025-09-17 0.040 0 +0
2025-09-18 2025-09-16 0.040 0 +0
2025-09-17 2025-09-15 0.040 0 +0
2025-09-16 2025-09-12 0.044 0 +0
2025-09-15 2025-09-11 0.043 0 +0
2025-09-12 2025-09-10 0.035 0 +0
2025-09-11 2025-09-09 0.034 0 +0
2025-09-10 2025-09-08 0.033 0 +0
2025-09-09 2025-09-05 0.031 0 +0
2025-09-08 2025-09-04 0.030 0 +0
2025-09-05 2025-09-03 0.030 0 +0
2025-09-04 2025-09-02 0.030 0 +0
2025-09-03 2025-09-01 0.031 0 +0
2025-09-02 2025-08-29 0.036 0 +0
2025-09-01 2025-08-28 0.034 0 +0
2025-08-29 2025-08-27 0.034 0 +0
2025-08-28 2025-08-26 0.034 0 +0
2025-08-27 2025-08-25 0.041 0 +0
2025-08-26 2025-08-22 0.041 0 +0
2025-08-25 2025-08-21 0.040 0 +0
2025-08-22 2025-08-20 0.040 0 +0
2025-08-21 2025-08-19 0.041 0 +0
2025-08-20 2025-08-18 0.043 0 +0
2025-08-19 2025-08-15 0.044 0 +0
2025-08-18 2025-08-14 0.044 0 +0
2025-08-15 2025-08-13 0.044 0 +0
2025-08-14 2025-08-12 0.045 0 +0
2025-08-13 2025-08-11 0.049 0 +0
2025-08-12 2025-08-08 0.052 0 +0
2025-08-11 2025-08-07 0.043 0 +0
2025-08-08 2025-08-06 0.041 0 +0
2025-08-07 2025-08-05 0.044 0 +0
2025-08-06 2025-08-04 0.044 0 +0
2025-08-05 2025-08-01 0.044 0 +0
2025-08-04 2025-07-31 0.044 0 +0
2025-08-01 2025-07-30 0.044 0 +0
2025-07-31 2025-07-29 0.044 0 +0
2025-07-30 2025-07-28 0.042 0 +0
2025-07-29 2025-07-25 0.042 0 +0
2025-07-28 2025-07-24 0.044 0 +0
2025-07-25 2025-07-23 0.044 0 +0
2025-07-24 2025-07-22 0.043 0 +0
2025-07-23 2025-07-21 0.044 0 +0
2025-07-22 2025-07-18 0.049 0 +0
2025-07-21 2025-07-17 0.049 0 +0
2025-07-18 2025-07-16 0.052 0 +0
2025-07-17 2025-07-15 0.048 0 +0
2025-07-16 2025-07-14 0.048 0 +0
2025-07-15 2025-07-11 0.049 0 +0
2025-07-14 2025-07-10 0.051 0 +0
2025-07-11 2025-07-09 0.050 0 +0
2025-07-10 2025-07-08 0.055 0 +0
2025-07-09 2025-07-07 0.055 0 +0
2025-07-08 2025-07-04 0.055 0 +0
2025-07-07 2025-07-03 0.055 0 +0
2025-07-04 2025-07-02 0.053 0 +0
2025-07-03 2025-06-30 0.052 0 +0
2025-07-02 2025-06-27 0.053 0 +0
2025-06-30 2025-06-26 0.050 0 +0
2025-06-27 2025-06-25 0.052 0 +0
2025-06-26 2025-06-24 0.055 0 +0
2025-06-25 2025-06-23 0.058 0 +0
2025-06-24 2025-06-20 0.056 0 +0
2025-06-23 2025-06-19 0.057 0 +0
2025-06-20 2025-06-18 0.057 0 +0
2025-06-19 2025-06-17 0.055 0 +0
2025-06-18 2025-06-16 0.057 0 +0
2025-06-17 2025-06-13 0.060 0 +0
2025-06-16 2025-06-12 0.060 0 +0
2025-06-13 2025-06-11 0.061 0 +0
2025-06-12 2025-06-10 0.057 0 +0
2025-06-11 2025-06-09 0.057 0 +0
2025-06-10 2025-06-06 0.057 0 +0
2025-06-09 2025-06-05 0.057 0 -100,000
2022-01-04 2021-12-31 0.123 100,000 -14,000 0.00% 12,300
2018-06-15 2018-06-13 0.320 114,000 -300,000 0.00% 36,480
2018-05-28 2018-05-24 0.350 414,000 -40,000 0.01% 144,900
2018-05-16 2018-05-14 0.320 454,000 -60,000 0.01% 145,280
2018-02-13 2018-02-09 0.275 514,000 -400,000 0.01% 141,350
2018-01-25 2018-01-23 0.270 914,000 -240,000 0.02% 246,780
2017-05-26 2017-05-24 0.300 1,154,000 -60,000 0.02% 346,200
2017-05-24 2017-05-22 0.300 1,214,000 -20,000 0.02% 364,200
2017-05-19 2017-05-17 0.315 1,234,000 -80,000 0.02% 388,710
2017-05-17 2017-05-15 0.320 1,314,000 -100,000 0.03% 420,480
2017-05-16 2017-05-12 0.315 1,414,000 -60,000 0.03% 445,410
2017-05-15 2017-05-11 0.315 1,474,000 +160,000 0.03% 464,310
2017-05-12 2017-05-10 0.320 1,314,000 +160,000 0.03% 420,480
2017-04-11 2017-04-07 0.350 1,154,000 -60,000 0.02% 403,900
2017-04-07 2017-04-05 0.355 1,214,000 -320,000 0.02% 430,970
2017-04-03 2017-03-30 0.365 1,534,000 +100,000 0.03% 559,910
2017-03-31 2017-03-29 0.375 1,434,000 +220,000 0.03% 537,750
2017-02-09 2017-02-07 0.395 1,214,000 +40,000 0.02% 479,530
2017-02-08 2017-02-06 0.415 1,174,000 -80,000 0.02% 487,210
2017-02-07 2017-02-03 0.395 1,254,000 -40,000 0.02% 495,330
2017-02-01 2017-01-25 0.345 1,294,000 -220,000 0.02% 446,430
2017-01-26 2017-01-24 0.320 1,514,000 +20,000 0.03% 484,480
2017-01-23 2017-01-19 0.305 1,494,000 +200,000 0.03% 455,670
2017-01-12 2017-01-10 0.310 1,294,000 -560,000 0.02% 401,140
2017-01-11 2017-01-09 0.295 1,854,000 +140,000 0.04% 546,930
2017-01-10 2017-01-06 0.295 1,714,000 +40,000 0.03% 505,630
2017-01-09 2017-01-05 0.295 1,674,000 +200,000 0.03% 493,830
2017-01-06 2017-01-04 0.295 1,474,000 +180,000 0.03% 434,830
2017-01-05 2017-01-03 0.305 1,294,000 -120,000 0.02% 394,670
2017-01-04 2016-12-30 0.310 1,414,000 +20,000 0.03% 438,340
2016-12-30 2016-12-28 0.305 1,394,000 +100,000 0.03% 425,170
2016-12-29 2016-12-23 0.320 1,294,000 -240,000 0.02% 414,080
2016-12-28 2016-12-22 0.310 1,534,000 -120,000 0.03% 475,540
2016-12-23 2016-12-21 0.305 1,654,000 +220,000 0.03% 504,470
2016-12-22 2016-12-20 0.300 1,434,000 +140,000 0.03% 430,200
2016-12-16 2016-12-14 0.335 1,294,000 -1,400,000 0.02% 433,490
2016-12-15 2016-12-13 0.320 2,694,000 +360,000 0.05% 862,080
2016-12-14 2016-12-12 0.330 2,334,000 +940,000 0.04% 770,220
2016-12-13 2016-12-09 0.365 1,394,000 +120,000 0.03% 508,810
2016-12-12 2016-12-08 0.385 1,274,000 -360,000 0.02% 490,490
2016-12-09 2016-12-07 0.380 1,634,000 +420,000 0.03% 620,920
2016-12-08 2016-12-06 0.410 1,214,000 -150,000 0.02% 497,740
2016-12-07 2016-12-05 0.340 1,364,000 -50,000 0.03% 463,760
2016-12-02 2016-11-30 0.305 1,414,000 -300,000 0.03% 431,270
2016-12-01 2016-11-29 0.300 1,714,000 +100,000 0.03% 514,200
2016-11-30 2016-11-28 0.305 1,614,000 +100,000 0.03% 492,270
2016-11-29 2016-11-25 0.320 1,514,000 +100,000 0.03% 484,480
2016-11-24 2016-11-22 0.310 1,414,000 -500,000 0.03% 438,340
2016-11-23 2016-11-21 0.325 1,914,000 +40,000 0.04% 622,050
2016-11-22 2016-11-18 0.355 1,874,000 +200,000 0.04% 665,270
2016-11-21 2016-11-17 0.370 1,674,000 -460,000 0.03% 619,380
2016-11-18 2016-11-16 0.360 2,134,000 +100,000 0.04% 768,240
2016-11-17 2016-11-15 0.355 2,034,000 +320,000 0.04% 722,070
2016-11-15 2016-11-11 0.365 1,714,000 -320,000 0.03% 625,610
2016-11-14 2016-11-10 0.355 2,034,000 +160,000 0.04% 722,070
2016-11-11 2016-11-09 0.360 1,874,000 -100,000 0.04% 674,640
2016-11-10 2016-11-08 0.325 1,974,000 -320,000 0.04% 641,550
2016-11-09 2016-11-07 0.285 2,294,000 +320,000 0.04% 653,790
2016-11-02 2016-10-31 0.295 1,974,000 -840,000 0.08% 582,330
2016-11-01 2016-10-28 0.250 2,814,000 +180,000 0.12% 703,500
2016-10-31 2016-10-27 0.265 2,634,000 -420,000 0.11% 698,010
2016-10-28 2016-10-26 0.265 3,054,000 +620,000 0.13% 809,310
2016-10-27 2016-10-25 0.280 2,434,000 -320,000 0.10% 681,520
2016-10-18 2016-10-14 0.194 2,754,000 -100,000 0.12% 534,276
2016-10-06 2016-10-04 0.195 2,854,000 +100,000 0.12% 556,530
2016-09-29 2016-09-27 0.200 2,754,000 -180,000 0.12% 550,800
2016-09-28 2016-09-26 0.194 2,934,000 -200,000 0.13% 569,196
2016-09-27 2016-09-23 0.202 3,134,000 -100,000 0.13% 633,068
2016-09-26 2016-09-22 0.202 3,234,000 +80,000 0.14% 653,268
2016-09-23 2016-09-21 0.207 3,154,000 +280,000 0.13% 652,878
2016-09-22 2016-09-20 0.208 2,874,000 +120,000 0.12% 597,792
2016-09-07 2016-09-05 0.215 2,754,000 -300,000 0.12% 592,110
2016-09-06 2016-09-02 0.208 3,054,000 -160,000 0.13% 635,232
2016-09-05 2016-09-01 0.206 3,214,000 +460,000 0.14% 662,084
2016-09-02 2016-08-31 0.207 2,754,000 -200,000 0.12% 570,078
2016-09-01 2016-08-30 0.220 2,954,000 -600,000 0.13% 649,880
2016-08-31 2016-08-29 0.210 3,554,000 +600,000 0.15% 746,340
2016-08-24 2016-08-22 0.178 2,954,000 -480,000 0.13% 525,812
2016-08-23 2016-08-19 0.171 3,434,000 -140,000 0.15% 587,214
2016-08-22 2016-08-18 0.176 3,574,000 -240,000 0.15% 629,024
2016-08-19 2016-08-17 0.173 3,814,000 +400,000 0.16% 659,822
2016-08-18 2016-08-16 0.185 3,414,000 +260,000 0.15% 631,590
2016-08-17 2016-08-15 0.188 3,154,000 -280,000 0.13% 592,952
2016-08-16 2016-08-12 0.185 3,434,000 +240,000 0.15% 635,290
2016-08-12 2016-08-10 0.198 3,194,000 +80,000 0.14% 632,412
2016-08-11 2016-08-09 0.200 3,114,000 +140,000 0.13% 622,800
2016-08-09 2016-08-05 0.209 2,974,000 -80,000 0.13% 621,566
2016-08-08 2016-08-04 0.204 3,054,000 -180,000 0.13% 623,016
2016-08-05 2016-08-03 0.183 3,234,000 -90,000 0.14% 591,822
2016-08-04 2016-08-01 0.168 3,324,000 -320,000 0.14% 558,432
2016-08-03 2016-07-29 0.176 3,644,000 -1,340,000 0.16% 641,344
2016-08-01 2016-07-28 0.191 4,984,000 -3,380,000 0.21% 951,944
2016-07-29 2016-07-27 0.204 8,364,000 -760,000 0.36% 1,706,256
2016-07-28 2016-07-26 0.211 9,124,000 -320,000 0.39% 1,925,164
2016-07-27 2016-07-25 0.213 9,444,000 -120,000 0.40% 2,011,572
2016-07-26 2016-07-22 0.206 9,564,000 -200,000 0.41% 1,970,184
2016-07-25 2016-07-21 0.204 9,764,000 +2,240,000 0.42% 1,991,856
2016-07-22 2016-07-20 0.219 7,524,000 -1,980,000 0.32% 1,647,756
2016-07-21 2016-07-19 0.220 9,504,000 -120,000 0.41% 2,090,880
2016-07-20 2016-07-18 0.226 9,624,000 -360,000 0.41% 2,175,024
2016-07-19 2016-07-15 0.192 9,984,000 -1,620,000 0.43% 1,916,928
2016-07-18 2016-07-14 0.230 11,604,000 -3,380,000 0.50% 2,668,920
2016-07-12 2016-07-08 0.310 14,984,000 -620,000 0.64% 4,645,040
2016-07-11 2016-07-07 0.305 15,604,000 -680,000 0.67% 4,759,220
2016-07-08 2016-07-06 0.270 16,284,000 -1,360,000 0.70% 4,396,680
2016-07-07 2016-07-05 0.280 17,644,000 -240,000 0.75% 4,940,320
2016-07-06 2016-07-04 0.255 17,884,000 +1,040,000 0.76% 4,560,420
2016-07-05 2016-06-30 0.226 16,844,000 +1,660,000 0.72% 3,806,744
2016-07-04 2016-06-29 0.217 15,184,000 -20,000 0.65% 3,294,928
2016-06-30 2016-06-28 0.218 15,204,000 +1,040,000 0.65% 3,314,472
2016-06-29 2016-06-27 0.210 14,164,000 -1,520,000 0.61% 2,974,440
2016-06-28 2016-06-24 0.193 15,684,000 -360,000 0.67% 3,027,012
2016-06-27 2016-06-23 0.189 16,044,000 +2,500,000 0.69% 3,032,316
2016-06-24 2016-06-22 0.177 13,544,000 -60,000 0.58% 2,397,288
2016-06-23 2016-06-21 0.178 13,604,000 -980,000 0.58% 2,421,512
2016-06-22 2016-06-20 0.176 14,584,000 +40,000 0.62% 2,566,784
2016-06-21 2016-06-17 0.173 14,544,000 -140,000 0.62% 2,516,112
2016-06-20 2016-06-16 0.175 14,684,000 +160,000 0.63% 2,569,700
2016-06-17 2016-06-15 0.177 14,524,000 +200,000 0.62% 2,570,748
2016-06-16 2016-06-14 0.179 14,324,000 -940,000 0.61% 2,563,996
2016-06-15 2016-06-13 0.179 15,264,000 +560,000 0.65% 2,732,256
2016-06-14 2016-06-10 0.172 14,704,000 +60,000 0.63% 2,529,088
2016-06-13 2016-06-08 0.172 14,644,000 -440,000 0.63% 2,518,768
2016-06-10 2016-06-07 0.170 15,084,000 +560,000 0.64% 2,564,280
2016-06-08 2016-06-06 0.179 14,524,000 -1,740,000 0.62% 2,599,796
2016-06-07 2016-06-03 0.182 16,264,000 -360,000 0.69% 2,960,048
2016-06-06 2016-06-02 0.181 16,624,000 -640,000 0.71% 3,008,944
2016-06-03 2016-06-01 0.178 17,264,000 +80,000 0.74% 3,072,992
2016-06-02 2016-05-31 0.163 17,184,000 +180,000 0.73% 2,800,992
2016-06-01 2016-05-30 0.163 17,004,000 -920,000 0.73% 2,771,652
2016-05-30 2016-05-26 0.168 17,924,000 -80,000 0.77% 3,011,232
2016-05-27 2016-05-25 0.167 18,004,000 +560,000 0.77% 3,006,668
2016-05-25 2016-05-23 0.168 17,444,000 +40,000 0.75% 2,930,592
2016-05-24 2016-05-20 0.168 17,404,000 -380,000 0.74% 2,923,872
2016-05-20 2016-05-18 0.173 17,784,000 +20,000 0.76% 3,076,632
2016-05-17 2016-05-13 0.175 17,764,000 -180,000 0.76% 3,108,700
2016-05-16 2016-05-12 0.175 17,944,000 +40,000 0.77% 3,140,200
2016-05-12 2016-05-10 0.176 17,904,000 +40,000 0.77% 3,151,104
2016-05-11 2016-05-09 0.175 17,864,000 +100,000 0.76% 3,126,200
2016-05-10 2016-05-06 0.175 17,764,000 +140,000 0.76% 3,108,700
2016-05-05 2016-05-03 0.179 17,624,000 +20,000 0.75% 3,154,696
2016-05-03 2016-04-28 0.181 17,604,000 -380,000 0.75% 3,186,324
2016-04-29 2016-04-27 0.179 17,984,000 -340,000 0.77% 3,219,136
2016-04-27 2016-04-25 0.183 18,324,000 +20,000 0.78% 3,353,292
2016-04-26 2016-04-22 0.183 18,304,000 -240,000 0.78% 3,349,632
2016-04-25 2016-04-21 0.185 18,544,000 -220,000 0.79% 3,430,640
2016-04-22 2016-04-20 0.187 18,764,000 -200,000 0.80% 3,508,868
2016-04-21 2016-04-19 0.186 18,964,000 +40,000 0.81% 3,527,304
2016-04-20 2016-04-18 0.186 18,924,000 +20,000 0.81% 3,519,864
2016-04-19 2016-04-15 0.189 18,904,000 +60,000 0.81% 3,572,856
2016-04-18 2016-04-14 0.189 18,844,000 +520,000 0.81% 3,561,516
2016-04-15 2016-04-13 0.188 18,324,000 +1,260,000 0.78% 3,444,912
2016-04-14 2016-04-12 0.190 17,064,000 +120,000 0.73% 3,242,160
2016-04-13 2016-04-11 0.187 16,944,000 -80,000 0.72% 3,168,528
2016-04-12 2016-04-08 0.185 17,024,000 +60,000 0.73% 3,149,440
2016-04-11 2016-04-07 0.186 16,964,000 -160,000 0.72% 3,155,304
2016-04-08 2016-04-06 0.187 17,124,000 +140,000 0.73% 3,202,188
2016-04-07 2016-04-05 0.186 16,984,000 +40,000 0.73% 3,159,024
2016-04-06 2016-04-01 0.186 16,944,000 +20,000 0.72% 3,151,584
2016-04-05 2016-03-31 0.185 16,924,000 +60,000 0.72% 3,130,940
2016-04-01 2016-03-30 0.186 16,864,000 +20,000 0.72% 3,136,704
2016-03-29 2016-03-23 0.186 16,844,000 +20,000 0.72% 3,132,984
2016-03-24 2016-03-22 0.189 16,824,000 +100,000 0.72% 3,179,736
2016-03-23 2016-03-21 0.187 16,724,000 -60,000 0.71% 3,127,388
2016-03-22 2016-03-18 0.192 16,784,000 +960,000 0.72% 3,222,528
2016-03-21 2016-03-17 0.183 15,824,000 +20,000 0.68% 2,895,792
2016-03-18 2016-03-16 0.178 15,804,000 -120,000 0.68% 2,813,112
2016-03-17 2016-03-15 0.183 15,924,000 +20,000 0.68% 2,914,092
2016-03-16 2016-03-14 0.183 15,904,000 -80,000 0.68% 2,910,432
2016-03-15 2016-03-11 0.178 15,984,000 +20,000 0.68% 2,845,152
2016-03-14 2016-03-10 0.181 15,964,000 +80,000 0.68% 2,889,484
2016-03-11 2016-03-09 0.182 15,884,000 +300,000 0.68% 2,890,888
2016-03-09 2016-03-07 0.187 15,584,000 +840,000 0.67% 2,914,208
2016-03-08 2016-03-04 0.186 14,744,000 +840,000 0.63% 2,742,384
2016-03-07 2016-03-03 0.185 13,904,000 -2,940,000 0.59% 2,572,240
2016-03-04 2016-03-02 0.173 16,844,000 -780,000 0.72% 2,914,012
2016-03-03 2016-03-01 0.169 17,624,000 -380,000 0.75% 2,978,456
2016-03-02 2016-02-29 0.164 18,004,000 +480,000 0.77% 2,952,656
2016-03-01 2016-02-26 0.171 17,524,000 +80,000 0.75% 2,996,604
2016-02-29 2016-02-25 0.171 17,444,000 -140,000 0.75% 2,982,924
2016-02-26 2016-02-24 0.178 17,584,000 +200,000 0.75% 3,129,952
2016-02-25 2016-02-23 0.180 17,384,000 -100,000 0.74% 3,129,120
2016-02-24 2016-02-22 0.182 17,484,000 +720,000 0.75% 3,182,088
2016-02-23 2016-02-19 0.185 16,764,000 +680,000 0.72% 3,101,340
2016-02-22 2016-02-18 0.194 16,084,000 +60,000 0.69% 3,120,296
2016-02-19 2016-02-17 0.192 16,024,000 +1,680,000 0.68% 3,076,608
2016-02-18 2016-02-16 0.195 14,344,000 +1,100,000 0.61% 2,797,080
2016-02-17 2016-02-15 0.171 13,244,000 -60,000 0.57% 2,264,724
2016-02-16 2016-02-12 0.175 13,304,000 +140,000 0.57% 2,328,200
2016-02-15 2016-02-11 0.176 13,164,000 +320,000 0.56% 2,316,864
2016-02-12 2016-02-05 0.181 12,844,000 -440,000 0.55% 2,324,764
2016-02-11 2016-02-04 0.176 13,284,000 -600,000 0.57% 2,337,984
2016-02-05 2016-02-03 0.177 13,884,000 +960,000 0.59% 2,457,468
2016-02-04 2016-02-02 0.185 12,924,000 -140,000 0.55% 2,390,940
2016-02-03 2016-02-01 0.181 13,064,000 -100,000 0.56% 2,364,584
2016-02-02 2016-01-29 0.182 13,164,000 +1,100,000 0.56% 2,395,848
2016-02-01 2016-01-28 0.173 12,064,000 +260,000 0.52% 2,087,072
2016-01-29 2016-01-27 0.174 11,804,000 +280,000 0.50% 2,053,896
2016-01-28 2016-01-26 0.167 11,524,000 +1,760,000 0.49% 1,924,508
2016-01-27 2016-01-25 0.155 9,764,000 +500,000 0.42% 1,513,420
2016-01-26 2016-01-22 0.136 9,264,000 +94,000 0.40% 1,259,904
2016-01-25 2016-01-21 0.133 9,170,000 +186,000 0.39% 1,219,610
2016-01-22 2016-01-20 0.151 8,984,000 +6,410,000 0.38% 1,356,584
2016-01-21 2016-01-19 0.164 2,574,000 +214,000 0.55% 422,136
2016-01-20 2016-01-18 0.168 2,360,000 -186,000 0.50% 396,480
2016-01-19 2016-01-15 0.178 2,546,000 -254,000 0.54% 453,188
2016-01-18 2016-01-14 0.187 2,800,000 -6,000 0.60% 523,600
2016-01-15 2016-01-13 0.199 2,806,000 -236,000 0.60% 558,394
2016-01-14 2016-01-12 0.204 3,042,000 +30,000 0.65% 620,568
2016-01-13 2016-01-11 0.195 3,012,000 +1,392,000 0.64% 587,340
2016-01-12 2016-01-08 4.500 1,620,000 +94,000 0.35% 7,290,000
2016-01-11 2016-01-07 4.700 1,526,000 +1,230,000 0.33% 7,172,200
2016-01-08 2016-01-06 5.300 296,000 +2,800 0.32% 1,568,800
2016-01-07 2016-01-05 5.500 293,200 +2,000 0.31% 1,612,600
2016-01-06 2016-01-04 5.400 291,200 +6,000 0.31% 1,572,480
2016-01-05 2015-12-31 5.700 285,200 +10,400 0.30% 1,625,640
2015-12-17 2015-12-15 4.250 274,800 -72,800 0.29% 1,167,900
2015-12-16 2015-12-14 4.300 347,600 +19,600 0.37% 1,494,680
2015-12-15 2015-12-11 4.550 328,000 +15,600 0.35% 1,492,400
2015-12-14 2015-12-10 4.850 312,400 -43,600 0.33% 1,515,140
2015-12-11 2015-12-09 4.950 356,000 -64,000 0.38% 1,762,200
2015-12-10 2015-12-08 4.850 420,000 +15,200 0.45% 2,037,000
2015-12-09 2015-12-07 4.850 404,800 -44,400 0.43% 1,963,280
2015-12-08 2015-12-04 4.900 449,200 -57,200 0.48% 2,201,080
2015-12-07 2015-12-03 4.800 506,400 +144,400 0.54% 2,430,720
2015-12-04 2015-12-02 5.350 362,000 +23,200 0.39% 1,936,700
2015-12-03 2015-12-01 5.450 338,800 +115,200 0.36% 1,846,460
2015-11-11 2015-11-09 6.700 223,600 -28,400 0.24% 1,498,120
2015-11-10 2015-11-06 6.950 252,000 +34,400 0.27% 1,751,400
2015-11-03 2015-10-30 6.700 217,600 -77,200 0.23% 1,457,920
2015-11-02 2015-10-29 5.850 294,800 -56,800 0.31% 1,724,580
2015-10-30 2015-10-28 6.000 351,600 -24,800 0.38% 2,109,600
2015-10-29 2015-10-27 6.250 376,400 +4,800 0.40% 2,352,500
2015-10-28 2015-10-26 6.300 371,600 -12,000 0.40% 2,341,080
2015-10-27 2015-10-23 6.450 383,600 +21,600 0.41% 2,474,220
2015-10-26 2015-10-22 6.250 362,000 +800 0.39% 2,262,500
2015-10-23 2015-10-20 6.250 361,200 +800 0.39% 2,257,500
2015-10-20 2015-10-16 6.400 360,400 +3,200 0.39% 2,306,560
2015-10-19 2015-10-15 6.400 357,200 -5,600 0.38% 2,286,080
2015-10-16 2015-10-14 6.500 362,800 +5,200 0.39% 2,358,200
2015-10-15 2015-10-13 6.700 357,600 +7,600 0.38% 2,395,920
2015-10-14 2015-10-12 6.750 350,000 +6,800 0.37% 2,362,500
2015-10-13 2015-10-09 6.800 343,200 -9,200 0.37% 2,333,760
2015-10-12 2015-10-08 6.900 352,400 +29,200 0.38% 2,431,560
2015-10-09 2015-10-07 6.850 323,200 -1,600 0.35% 2,213,920
2015-10-08 2015-10-06 6.700 324,800 -8,000 0.35% 2,176,160
2015-10-07 2015-10-05 6.850 332,800 +3,600 0.36% 2,279,680
2015-10-06 2015-10-02 6.800 329,200 -14,800 0.35% 2,238,560
2015-10-05 2015-09-30 6.700 344,000 -1,200 0.37% 2,304,800
2015-10-02 2015-09-29 7.000 345,200 +56,000 0.37% 2,416,400
2015-09-30 2015-09-25 6.400 289,200 +20,400 0.31% 1,850,880
2015-09-29 2015-09-24 5.900 268,800 +8,800 0.29% 1,585,920
2015-09-25 2015-09-23 5.800 260,000 +14,000 0.28% 1,508,000
2015-09-24 2015-09-22 5.950 246,000 +3,200 0.26% 1,463,700
2015-09-23 2015-09-21 5.850 242,800 -32,400 0.26% 1,420,380
2015-09-22 2015-09-18 5.850 275,200 -5,200 0.29% 1,609,920
2015-09-21 2015-09-17 5.800 280,400 -37,600 0.30% 1,626,320
2015-09-18 2015-09-16 6.200 318,000 -18,000 0.34% 1,971,600
2015-09-17 2015-09-15 6.600 336,000 +129,200 0.36% 2,217,600
2015-09-14 2015-09-10 5.150 206,800 -12,000 0.22% 1,065,020
2015-09-07 2015-09-02 5.400 218,800 -10,000 0.23% 1,181,520
2015-09-01 2015-08-28 5.400 228,800 +22,000 0.24% 1,235,520
2015-08-26 2015-08-24 5.300 206,800 -10,000 0.22% 1,096,040
2015-08-25 2015-08-21 5.450 216,800 -52,000 0.23% 1,181,560
2015-08-24 2015-08-20 5.650 268,800 -68,800 0.29% 1,518,720
2015-08-21 2015-08-19 5.650 337,600 -105,200 0.36% 1,907,440
2015-08-19 2015-08-17 5.800 442,800 +2,800 0.47% 2,568,240
2015-08-18 2015-08-14 5.850 440,000 +4,800 0.47% 2,574,000
2015-08-17 2015-08-13 6.050 435,200 -7,200 0.46% 2,632,960
2015-08-14 2015-08-12 6.050 442,400 +4,400 0.47% 2,676,520
2015-08-13 2015-08-11 6.350 438,000 +800 0.47% 2,781,300
2015-08-11 2015-08-07 6.500 437,200 -33,600 0.47% 2,841,800
2015-08-10 2015-08-06 6.450 470,800 -9,600 0.50% 3,036,660
2015-08-07 2015-08-05 6.500 480,400 -12,400 0.51% 3,122,600
2015-08-06 2015-08-04 6.600 492,800 -32,800 0.53% 3,252,480
2015-08-05 2015-08-03 6.600 525,600 -33,200 0.56% 3,468,960
2015-08-04 2015-07-31 7.250 558,800 +9,200 0.60% 4,051,300
2015-08-03 2015-07-30 7.400 549,600 -2,400 0.59% 4,067,040
2015-07-30 2015-07-28 7.450 552,000 -29,600 0.59% 4,112,400
2015-07-29 2015-07-27 7.250 581,600 +81,200 0.62% 4,216,600
2015-07-28 2015-07-24 8.850 500,400 +56,400 0.53% 4,428,540
2015-07-27 2015-07-23 9.200 444,000 +30,000 0.47% 4,084,800
2015-07-24 2015-07-22 9.250 414,000 -79,600 0.44% 3,829,500
2015-07-23 2015-07-21 8.300 493,600 +107,200 0.53% 4,096,880
2015-07-22 2015-07-20 8.750 386,400 +42,400 0.41% 3,381,000
2015-07-21 2015-07-17 7.400 344,000 +24,800 0.37% 2,545,600
2015-07-20 2015-07-16 7.350 319,200 +64,400 0.34% 2,346,120
2015-07-17 2015-07-15 7.000 254,800 +42,400 0.27% 1,783,600
2015-07-16 2015-07-14 7.650 212,400 +88,400 0.23% 1,624,860
2015-07-15 2015-07-13 6.150 124,000 +108,400 0.13% 762,600
2015-07-03 2015-06-30 7.350 15,600 -12,800 0.02% 114,660
2015-07-02 2015-06-29 7.150 28,400 +8,800 0.03% 203,060
2015-06-30 2015-06-26 7.500 19,600 +11,600 0.02% 147,000
2015-06-29 2015-06-25 7.700 8,000 +8,000 0.01% 61,600
2007-06-26 2007-06-22 5.097 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top