History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.140 | 620,000 | +0 | 0.01% | 86,800 |
| 2025-10-13 | 2025-10-09 | 0.160 | 620,000 | +0 | 0.01% | 99,200 |
| 2025-10-10 | 2025-10-08 | 0.160 | 620,000 | +0 | 0.01% | 99,200 |
| 2025-10-09 | 2025-10-06 | 0.169 | 620,000 | -560,000 | 0.01% | 104,780 |
| 2025-10-08 | 2025-10-03 | 0.154 | 1,180,000 | +420,000 | 0.02% | 181,720 |
| 2025-10-06 | 2025-10-02 | 0.114 | 760,000 | +320,000 | 0.01% | 86,640 |
| 2025-10-03 | 2025-09-30 | 0.096 | 440,000 | -520,000 | 0.01% | 42,240 |
| 2025-10-02 | 2025-09-29 | 0.090 | 960,000 | +820,000 | 0.02% | 86,400 |
| 2025-09-30 | 2025-09-26 | 0.065 | 140,000 | +140,000 | 0.00% | 9,100 |
| 2025-09-29 | 2025-09-25 | 0.064 | 0 | -60,000 | ||
| 2025-09-26 | 2025-09-24 | 0.068 | 60,000 | -420,000 | 0.00% | 4,080 |
| 2025-09-24 | 2025-09-22 | 0.043 | 480,000 | +480,000 | 0.01% | 20,640 |
| 2025-09-23 | 2025-09-19 | 0.045 | 0 | -780,000 | ||
| 2025-09-22 | 2025-09-18 | 0.038 | 780,000 | +340,000 | 0.01% | 29,640 |
| 2025-09-19 | 2025-09-17 | 0.040 | 440,000 | +20,000 | 0.01% | 17,600 |
| 2025-09-18 | 2025-09-16 | 0.040 | 420,000 | +420,000 | 0.01% | 16,800 |
| 2025-09-17 | 2025-09-15 | 0.040 | 0 | -80,000 | ||
| 2025-09-16 | 2025-09-12 | 0.044 | 80,000 | -100,000 | 0.00% | 3,520 |
| 2025-09-15 | 2025-09-11 | 0.043 | 180,000 | +180,000 | 0.00% | 7,740 |
| 2025-09-11 | 2025-09-09 | 0.034 | 0 | -500,000 | ||
| 2025-09-10 | 2025-09-08 | 0.033 | 500,000 | -520,000 | 0.01% | 16,500 |
| 2025-09-04 | 2025-09-02 | 0.030 | 1,020,000 | -20,000 | 0.02% | 30,600 |
| 2025-09-03 | 2025-09-01 | 0.031 | 1,040,000 | +200,000 | 0.02% | 32,240 |
| 2025-09-02 | 2025-08-29 | 0.036 | 840,000 | +20,000 | 0.02% | 30,240 |
| 2025-08-29 | 2025-08-27 | 0.034 | 820,000 | +820,000 | 0.02% | 27,880 |
| 2025-08-28 | 2025-08-26 | 0.034 | 0 | -680,000 | ||
| 2025-08-27 | 2025-08-25 | 0.041 | 680,000 | -80,000 | 0.01% | 27,880 |
| 2025-08-21 | 2025-08-19 | 0.041 | 760,000 | +20,000 | 0.01% | 31,160 |
| 2025-08-20 | 2025-08-18 | 0.043 | 740,000 | +40,000 | 0.01% | 31,820 |
| 2025-08-19 | 2025-08-15 | 0.044 | 700,000 | +20,000 | 0.01% | 30,800 |
| 2025-08-14 | 2025-08-12 | 0.045 | 680,000 | +680,000 | 0.01% | 30,600 |
| 2025-08-12 | 2025-08-08 | 0.052 | 0 | -740,000 | ||
| 2025-07-31 | 2025-07-29 | 0.044 | 740,000 | +20,000 | 0.01% | 32,560 |
| 2025-07-29 | 2025-07-25 | 0.042 | 720,000 | +20,000 | 0.01% | 30,240 |
| 2025-07-25 | 2025-07-23 | 0.044 | 700,000 | +20,000 | 0.01% | 30,800 |
| 2025-07-24 | 2025-07-22 | 0.043 | 680,000 | +60,000 | 0.01% | 29,240 |
| 2025-07-21 | 2025-07-17 | 0.049 | 620,000 | +620,000 | 0.01% | 30,380 |
| 2025-07-18 | 2025-07-16 | 0.052 | 0 | -640,000 | ||
| 2025-07-16 | 2025-07-14 | 0.048 | 640,000 | +20,000 | 0.01% | 30,720 |
| 2025-07-11 | 2025-07-09 | 0.050 | 620,000 | +620,000 | 0.01% | 31,000 |
| 2025-07-04 | 2025-07-02 | 0.053 | 0 | -580,000 | ||
| 2025-07-03 | 2025-06-30 | 0.052 | 580,000 | -40,000 | 0.01% | 30,160 |
| 2025-06-30 | 2025-06-26 | 0.050 | 620,000 | +80,000 | 0.01% | 31,000 |
| 2025-06-24 | 2025-06-20 | 0.056 | 540,000 | +120,000 | 0.01% | 30,240 |
| 2025-06-23 | 2025-06-19 | 0.057 | 420,000 | -120,000 | 0.01% | 23,940 |
| 2025-06-10 | 2025-06-06 | 0.057 | 540,000 | +20,000 | 0.01% | 30,780 |
| 2025-06-09 | 2025-06-05 | 0.057 | 520,000 | +20,000 | 0.01% | 29,640 |
| 2025-06-06 | 2025-06-04 | 0.060 | 500,000 | -20,000 | 0.01% | 30,000 |
| 2025-06-04 | 2025-06-02 | 0.059 | 520,000 | +520,000 | 0.01% | 30,680 |
| 2025-06-03 | 2025-05-30 | 0.061 | 0 | -540,000 | ||
| 2025-05-30 | 2025-05-28 | 0.060 | 540,000 | +20,000 | 0.01% | 32,400 |
| 2025-05-29 | 2025-05-27 | 0.058 | 520,000 | -20,000 | 0.01% | 30,160 |
| 2025-05-26 | 2025-05-22 | 0.058 | 540,000 | +540,000 | 0.01% | 31,320 |
| 2025-05-22 | 2025-05-20 | 0.059 | 0 | -240,000 | ||
| 2025-05-21 | 2025-05-19 | 0.060 | 240,000 | +240,000 | 0.00% | 14,400 |
| 2025-05-19 | 2025-05-15 | 0.044 | 0 | -740,000 | ||
| 2025-05-16 | 2025-05-14 | 0.042 | 740,000 | -20,000 | 0.01% | 31,080 |
| 2025-05-09 | 2025-05-07 | 0.040 | 760,000 | +80,000 | 0.01% | 30,400 |
| 2025-05-08 | 2025-05-06 | 0.041 | 680,000 | +100,000 | 0.01% | 27,880 |
| 2025-05-07 | 2025-05-02 | 0.039 | 580,000 | -280,000 | 0.01% | 22,620 |
| 2025-05-06 | 2025-04-30 | 0.038 | 860,000 | +440,000 | 0.02% | 32,680 |
| 2025-05-02 | 2025-04-29 | 0.032 | 420,000 | -520,000 | 0.01% | 13,440 |
| 2025-04-25 | 2025-04-23 | 0.035 | 940,000 | +140,000 | 0.02% | 32,900 |
| 2025-04-23 | 2025-04-17 | 0.037 | 800,000 | +240,000 | 0.02% | 29,600 |
| 2025-04-17 | 2025-04-15 | 0.045 | 560,000 | +100,000 | 0.01% | 25,200 |
| 2025-04-15 | 2025-04-11 | 0.045 | 460,000 | -240,000 | 0.01% | 20,700 |
| 2025-04-14 | 2025-04-10 | 0.042 | 700,000 | +700,000 | 0.01% | 29,400 |
| 2025-04-11 | 2025-04-09 | 0.041 | 0 | -700,000 | ||
| 2025-04-10 | 2025-04-08 | 0.042 | 700,000 | +80,000 | 0.01% | 29,400 |
| 2025-04-02 | 2025-03-31 | 0.050 | 620,000 | +20,000 | 0.01% | 31,000 |
| 2025-04-01 | 2025-03-28 | 0.050 | 600,000 | +580,000 | 0.01% | 30,000 |
| 2025-03-28 | 2025-03-26 | 0.051 | 20,000 | -360,000 | 0.00% | 1,020 |
| 2025-03-27 | 2025-03-25 | 0.051 | 380,000 | -160,000 | 0.01% | 19,380 |
| 2025-03-26 | 2025-03-24 | 0.053 | 540,000 | +20,000 | 0.01% | 28,620 |
| 2025-03-24 | 2025-03-20 | 0.051 | 520,000 | +140,000 | 0.01% | 26,520 |
| 2025-03-21 | 2025-03-19 | 0.049 | 380,000 | -640,000 | 0.01% | 18,620 |
| 2025-03-20 | 2025-03-18 | 0.049 | 1,020,000 | -120,000 | 0.02% | 49,980 |
| 2025-03-19 | 2025-03-17 | 0.050 | 1,140,000 | +760,000 | 0.02% | 57,000 |
| 2025-03-18 | 2025-03-14 | 0.050 | 380,000 | +140,000 | 0.01% | 19,000 |
| 2025-03-17 | 2025-03-13 | 0.050 | 240,000 | -380,000 | 0.00% | 12,000 |
| 2025-03-13 | 2025-03-11 | 0.049 | 620,000 | +620,000 | 0.01% | 30,380 |
| 2025-03-12 | 2025-03-10 | 0.050 | 0 | -620,000 | ||
| 2025-03-11 | 2025-03-07 | 0.049 | 620,000 | +620,000 | 0.01% | 30,380 |
| 2025-03-07 | 2025-03-05 | 0.051 | 0 | -580,000 | ||
| 2025-03-06 | 2025-03-04 | 0.051 | 580,000 | -20,000 | 0.01% | 29,580 |
| 2025-03-03 | 2025-02-27 | 0.051 | 600,000 | +600,000 | 0.01% | 30,600 |
| 2025-02-25 | 2025-02-21 | 0.051 | 0 | -280,000 | ||
| 2025-02-21 | 2025-02-19 | 0.051 | 280,000 | -260,000 | 0.01% | 14,280 |
| 2025-02-20 | 2025-02-18 | 0.049 | 540,000 | +540,000 | 0.01% | 26,460 |
| 2025-02-19 | 2025-02-17 | 0.051 | 0 | -120,000 | ||
| 2025-02-18 | 2025-02-14 | 0.052 | 120,000 | -180,000 | 0.00% | 6,240 |
| 2025-02-17 | 2025-02-13 | 0.054 | 300,000 | -80,000 | 0.01% | 16,200 |
| 2025-02-12 | 2025-02-10 | 0.052 | 380,000 | +240,000 | 0.01% | 19,760 |
| 2025-02-10 | 2025-02-06 | 0.050 | 140,000 | -460,000 | 0.00% | 7,000 |
| 2025-02-05 | 2025-02-03 | 0.038 | 600,000 | +600,000 | 0.01% | 22,800 |
| 2025-02-04 | 2025-01-28 | 0.042 | 0 | -400,000 | ||
| 2025-01-23 | 2025-01-21 | 0.039 | 400,000 | +400,000 | 0.01% | 15,600 |
| 2025-01-21 | 2025-01-17 | 0.041 | 0 | -180,000 | ||
| 2025-01-20 | 2025-01-16 | 0.037 | 180,000 | -920,000 | 0.00% | 6,660 |
| 2025-01-17 | 2025-01-15 | 0.037 | 1,100,000 | +120,000 | 0.02% | 40,700 |
| 2025-01-14 | 2025-01-10 | 0.036 | 980,000 | +120,000 | 0.02% | 35,280 |
| 2025-01-09 | 2025-01-07 | 0.038 | 860,000 | +700,000 | 0.02% | 32,680 |
| 2025-01-08 | 2025-01-06 | 0.037 | 160,000 | -600,000 | 0.00% | 5,920 |
| 2025-01-07 | 2025-01-03 | 0.039 | 760,000 | +760,000 | 0.01% | 29,640 |
| 2025-01-03 | 2024-12-31 | 0.040 | 0 | -500,000 | ||
| 2024-12-17 | 2024-12-13 | 0.038 | 500,000 | -20,000 | 0.01% | 19,000 |
| 2024-12-13 | 2024-12-11 | 0.040 | 520,000 | -480,000 | 0.01% | 20,800 |
| 2024-12-04 | 2024-12-02 | 0.036 | 1,000,000 | -580,000 | 0.02% | 36,000 |
| 2024-11-21 | 2024-11-19 | 0.039 | 1,580,000 | +940,000 | 0.03% | 61,620 |
| 2024-11-18 | 2024-11-14 | 0.042 | 640,000 | -540,000 | 0.01% | 26,880 |
| 2024-11-13 | 2024-11-11 | 0.040 | 1,180,000 | -360,000 | 0.02% | 47,200 |
| 2024-11-12 | 2024-11-08 | 0.040 | 1,540,000 | -100,000 | 0.03% | 61,600 |
| 2024-11-11 | 2024-11-07 | 0.039 | 1,640,000 | +420,000 | 0.03% | 63,960 |
| 2024-11-06 | 2024-11-04 | 0.041 | 1,220,000 | +420,000 | 0.02% | 50,020 |
| 2024-10-24 | 2024-10-22 | 0.041 | 800,000 | -240,000 | 0.02% | 32,800 |
| 2024-10-22 | 2024-10-18 | 0.038 | 1,040,000 | +240,000 | 0.02% | 39,520 |
| 2024-10-10 | 2024-10-08 | 0.036 | 800,000 | -440,000 | 0.02% | 28,800 |
| 2024-10-08 | 2024-10-04 | 0.036 | 1,240,000 | -140,000 | 0.02% | 44,640 |
| 2024-10-07 | 2024-10-03 | 0.034 | 1,380,000 | -480,000 | 0.03% | 46,920 |
| 2024-10-04 | 2024-10-02 | 0.036 | 1,860,000 | +200,000 | 0.04% | 66,960 |
| 2024-10-02 | 2024-09-27 | 0.034 | 1,660,000 | -140,000 | 0.03% | 56,440 |
| 2024-09-30 | 2024-09-26 | 0.035 | 1,800,000 | +40,000 | 0.03% | 63,000 |
| 2024-09-24 | 2024-09-20 | 0.036 | 1,760,000 | -80,000 | 0.03% | 63,360 |
| 2024-09-17 | 2024-09-13 | 0.033 | 1,840,000 | +20,000 | 0.04% | 60,720 |
| 2024-09-16 | 2024-09-12 | 0.033 | 1,820,000 | +640,000 | 0.03% | 60,060 |
| 2024-09-11 | 2024-09-09 | 0.037 | 1,180,000 | +300,000 | 0.02% | 43,660 |
| 2024-09-10 | 2024-09-05 | 0.034 | 880,000 | +60,000 | 0.02% | 29,920 |
| 2024-08-30 | 2024-08-28 | 0.037 | 820,000 | -1,020,000 | 0.02% | 30,340 |
| 2024-08-29 | 2024-08-27 | 0.032 | 1,840,000 | +660,000 | 0.04% | 58,880 |
| 2024-08-28 | 2024-08-26 | 0.033 | 1,180,000 | +300,000 | 0.02% | 38,940 |
| 2024-08-15 | 2024-08-13 | 0.046 | 880,000 | -380,000 | 0.02% | 40,480 |
| 2024-08-14 | 2024-08-12 | 0.042 | 1,260,000 | -20,000 | 0.02% | 52,920 |
| 2024-08-08 | 2024-08-06 | 0.047 | 1,280,000 | -20,000 | 0.02% | 60,160 |
| 2024-08-01 | 2024-07-30 | 0.044 | 1,300,000 | +240,000 | 0.02% | 57,200 |
| 2024-07-12 | 2024-07-10 | 0.047 | 1,060,000 | -560,000 | 0.02% | 49,820 |
| 2024-07-11 | 2024-07-09 | 0.047 | 1,620,000 | -40,000 | 0.03% | 76,140 |
| 2024-07-05 | 2024-07-03 | 0.044 | 1,660,000 | +580,000 | 0.03% | 73,040 |
| 2024-07-04 | 2024-07-02 | 0.044 | 1,080,000 | +20,000 | 0.02% | 47,520 |
| 2024-06-14 | 2024-06-12 | 0.049 | 1,060,000 | -1,020,000 | 0.02% | 51,940 |
| 2024-06-13 | 2024-06-11 | 0.042 | 2,080,000 | +120,000 | 0.04% | 87,360 |
| 2024-06-12 | 2024-06-07 | 0.041 | 1,960,000 | +60,000 | 0.04% | 80,360 |
| 2024-06-11 | 2024-06-06 | 0.040 | 1,900,000 | +20,000 | 0.04% | 76,000 |
| 2024-06-07 | 2024-06-05 | 0.040 | 1,880,000 | +220,000 | 0.04% | 75,200 |
| 2024-06-06 | 2024-06-04 | 0.042 | 1,660,000 | +520,000 | 0.03% | 69,720 |
| 2024-06-05 | 2024-06-03 | 0.039 | 1,140,000 | -400,000 | 0.02% | 44,460 |
| 2024-06-04 | 2024-05-31 | 0.043 | 1,540,000 | -20,000 | 0.03% | 66,220 |
| 2024-05-30 | 2024-05-28 | 0.041 | 1,560,000 | +160,000 | 0.03% | 63,960 |
| 2024-05-28 | 2024-05-24 | 0.042 | 1,400,000 | +340,000 | 0.03% | 58,800 |
| 2024-05-08 | 2024-05-06 | 0.039 | 1,060,000 | -60,000 | 0.02% | 41,340 |
| 2024-05-06 | 2024-05-02 | 0.035 | 1,120,000 | -820,000 | 0.02% | 39,200 |
| 2024-04-29 | 2024-04-25 | 0.035 | 1,940,000 | +20,000 | 0.04% | 67,900 |
| 2024-04-19 | 2024-04-17 | 0.038 | 1,920,000 | +320,000 | 0.04% | 72,960 |
| 2024-04-17 | 2024-04-15 | 0.039 | 1,600,000 | -220,000 | 0.03% | 62,400 |
| 2024-04-15 | 2024-04-11 | 0.039 | 1,820,000 | +120,000 | 0.03% | 70,980 |
| 2024-03-28 | 2024-03-26 | 0.039 | 1,700,000 | +640,000 | 0.03% | 66,300 |
| 2024-03-26 | 2024-03-22 | 0.039 | 1,060,000 | -680,000 | 0.02% | 41,340 |
| 2024-03-06 | 2024-03-04 | 0.051 | 1,740,000 | -20,000 | 0.03% | 88,740 |
| 2024-03-04 | 2024-02-29 | 0.050 | 1,760,000 | -380,000 | 0.03% | 88,000 |
| 2024-03-01 | 2024-02-28 | 0.045 | 2,140,000 | +60,000 | 0.04% | 96,300 |
| 2024-02-29 | 2024-02-27 | 0.048 | 2,080,000 | +340,000 | 0.04% | 99,840 |
| 2024-02-28 | 2024-02-26 | 0.045 | 1,740,000 | +100,000 | 0.03% | 78,300 |
| 2024-02-23 | 2024-02-21 | 0.052 | 1,640,000 | -800,000 | 0.03% | 85,280 |
| 2024-02-19 | 2024-02-15 | 0.049 | 2,440,000 | -20,000 | 0.05% | 119,560 |
| 2024-02-15 | 2024-02-09 | 0.045 | 2,460,000 | +840,000 | 0.05% | 110,700 |
| 2024-02-08 | 2024-02-06 | 0.044 | 1,620,000 | +300,000 | 0.03% | 71,280 |
| 2024-02-07 | 2024-02-05 | 0.044 | 1,320,000 | -920,000 | 0.03% | 58,080 |
| 2024-02-06 | 2024-02-02 | 0.054 | 2,240,000 | +640,000 | 0.04% | 120,960 |
| 2024-02-01 | 2024-01-30 | 0.048 | 1,600,000 | -460,000 | 0.03% | 76,800 |
| 2024-01-25 | 2024-01-23 | 0.047 | 2,060,000 | +420,000 | 0.04% | 96,820 |
| 2024-01-23 | 2024-01-19 | 0.043 | 1,640,000 | +580,000 | 0.03% | 70,520 |
| 2024-01-18 | 2024-01-16 | 0.049 | 1,060,000 | -280,000 | 0.02% | 51,940 |
| 2024-01-16 | 2024-01-12 | 0.044 | 1,340,000 | +280,000 | 0.03% | 58,960 |
| 2024-01-12 | 2024-01-10 | 0.043 | 1,060,000 | -1,500,000 | 0.02% | 45,580 |
| 2024-01-09 | 2024-01-05 | 0.043 | 2,560,000 | -400,000 | 0.05% | 110,080 |
| 2023-12-21 | 2023-12-19 | 0.043 | 2,960,000 | -320,000 | 0.06% | 127,280 |
| 2023-12-05 | 2023-12-01 | 0.044 | 3,280,000 | +360,000 | 0.06% | 144,320 |
| 2023-11-30 | 2023-11-28 | 0.052 | 2,920,000 | +200,000 | 0.06% | 151,840 |
| 2023-11-29 | 2023-11-27 | 0.056 | 2,720,000 | +1,220,000 | 0.05% | 152,320 |
| 2023-11-14 | 2023-11-10 | 0.059 | 1,500,000 | +20,000 | 0.03% | 88,500 |
| 2023-11-08 | 2023-11-06 | 0.058 | 1,480,000 | +40,000 | 0.03% | 85,840 |
| 2023-10-30 | 2023-10-26 | 0.062 | 1,440,000 | +380,000 | 0.03% | 89,280 |
| 2023-10-13 | 2023-10-11 | 0.057 | 1,060,000 | -1,220,000 | 0.02% | 60,420 |
| 2023-10-06 | 2023-10-04 | 0.051 | 2,280,000 | -40,000 | 0.04% | 116,280 |
| 2023-10-05 | 2023-10-03 | 0.052 | 2,320,000 | +320,000 | 0.04% | 120,640 |
| 2023-09-27 | 2023-09-25 | 0.051 | 2,000,000 | +220,000 | 0.04% | 102,000 |
| 2023-09-26 | 2023-09-22 | 0.053 | 1,780,000 | +200,000 | 0.03% | 94,340 |
| 2023-09-13 | 2023-09-11 | 0.058 | 1,580,000 | +120,000 | 0.03% | 91,640 |
| 2023-09-11 | 2023-09-06 | 0.060 | 1,460,000 | +160,000 | 0.03% | 87,600 |
| 2023-09-07 | 2023-09-05 | 0.065 | 1,300,000 | -180,000 | 0.02% | 84,500 |
| 2023-09-06 | 2023-09-04 | 0.060 | 1,480,000 | +20,000 | 0.03% | 88,800 |
| 2023-09-04 | 2023-08-30 | 0.064 | 1,460,000 | +100,000 | 0.03% | 93,440 |
| 2023-08-31 | 2023-08-29 | 0.065 | 1,360,000 | -60,000 | 0.03% | 88,400 |
| 2023-08-30 | 2023-08-28 | 0.058 | 1,420,000 | -340,000 | 0.03% | 82,360 |
| 2023-08-25 | 2023-08-23 | 0.060 | 1,760,000 | -100,000 | 0.03% | 105,600 |
| 2023-08-10 | 2023-08-08 | 0.061 | 1,860,000 | +800,000 | 0.04% | 113,460 |
| 2023-08-09 | 2023-08-07 | 0.064 | 1,060,000 | -840,000 | 0.02% | 67,840 |
| 2023-08-08 | 2023-08-04 | 0.060 | 1,900,000 | +840,000 | 0.04% | 114,000 |
| 2023-08-04 | 2023-08-02 | 0.071 | 1,060,000 | -420,000 | 0.02% | 75,260 |
| 2023-08-03 | 2023-08-01 | 0.056 | 1,480,000 | +420,000 | 0.03% | 82,880 |
| 2023-07-27 | 2023-07-25 | 0.057 | 1,060,000 | -1,160,000 | 0.02% | 60,420 |
| 2023-07-26 | 2023-07-24 | 0.051 | 2,220,000 | -160,000 | 0.04% | 113,220 |
| 2023-07-25 | 2023-07-21 | 0.050 | 2,380,000 | +1,060,000 | 0.05% | 119,000 |
| 2023-07-20 | 2023-07-18 | 0.062 | 1,320,000 | -360,000 | 0.03% | 81,840 |
| 2023-07-19 | 2023-07-14 | 0.057 | 1,680,000 | +620,000 | 0.03% | 95,760 |
| 2023-07-18 | 2023-07-13 | 0.061 | 1,060,000 | -480,000 | 0.02% | 64,660 |
| 2023-07-11 | 2023-07-07 | 0.047 | 1,540,000 | +120,000 | 0.03% | 72,380 |
| 2023-07-10 | 2023-07-06 | 0.051 | 1,420,000 | -60,000 | 0.03% | 72,420 |
| 2023-07-07 | 2023-07-05 | 0.050 | 1,480,000 | +340,000 | 0.03% | 74,000 |
| 2023-04-03 | 2023-03-30 | 0.064 | 1,140,000 | -240,000 | 0.02% | 72,960 |
| 2023-03-31 | 2023-03-29 | 0.061 | 1,380,000 | +240,000 | 0.03% | 84,180 |
| 2023-03-24 | 2023-03-22 | 0.064 | 1,140,000 | -120,000 | 0.02% | 72,960 |
| 2023-03-23 | 2023-03-21 | 0.063 | 1,260,000 | -380,000 | 0.02% | 79,380 |
| 2023-03-22 | 2023-03-20 | 0.062 | 1,640,000 | -200,000 | 0.03% | 101,680 |
| 2023-03-17 | 2023-03-15 | 0.062 | 1,840,000 | +20,000 | 0.04% | 114,080 |
| 2023-03-16 | 2023-03-14 | 0.058 | 1,820,000 | +680,000 | 0.03% | 105,560 |
| 2023-03-15 | 2023-03-13 | 0.065 | 1,140,000 | -80,000 | 0.02% | 74,100 |
| 2023-03-13 | 2023-03-09 | 0.065 | 1,220,000 | -500,000 | 0.02% | 79,300 |
| 2023-03-09 | 2023-03-07 | 0.060 | 1,720,000 | -400,000 | 0.03% | 103,200 |
| 2023-03-07 | 2023-03-03 | 0.068 | 2,120,000 | -200,000 | 0.04% | 144,160 |
| 2023-03-02 | 2023-02-28 | 0.064 | 2,320,000 | +40,000 | 0.04% | 148,480 |
| 2023-02-28 | 2023-02-24 | 0.067 | 2,280,000 | -20,000 | 0.04% | 152,760 |
| 2023-02-15 | 2023-02-13 | 0.064 | 2,300,000 | +180,000 | 0.04% | 147,200 |
| 2023-02-13 | 2023-02-09 | 0.068 | 2,120,000 | +20,000 | 0.04% | 144,160 |
| 2023-02-08 | 2023-02-06 | 0.063 | 2,100,000 | +720,000 | 0.04% | 132,300 |
| 2023-02-06 | 2023-02-02 | 0.070 | 1,380,000 | +240,000 | 0.03% | 96,600 |
| 2023-01-27 | 2023-01-20 | 0.073 | 1,140,000 | -240,000 | 0.02% | 83,220 |
| 2023-01-26 | 2023-01-19 | 0.068 | 1,380,000 | -280,000 | 0.03% | 93,840 |
| 2023-01-20 | 2023-01-18 | 0.068 | 1,660,000 | +520,000 | 0.03% | 112,880 |
| 2023-01-18 | 2023-01-16 | 0.068 | 1,140,000 | -300,000 | 0.02% | 77,520 |
| 2023-01-17 | 2023-01-13 | 0.062 | 1,440,000 | +300,000 | 0.03% | 89,280 |
| 2023-01-12 | 2023-01-10 | 0.059 | 1,140,000 | -420,000 | 0.02% | 67,260 |
| 2023-01-09 | 2023-01-05 | 0.057 | 1,560,000 | +100,000 | 0.03% | 88,920 |
| 2023-01-06 | 2023-01-04 | 0.057 | 1,460,000 | +320,000 | 0.03% | 83,220 |
| 2023-01-05 | 2023-01-03 | 0.058 | 1,140,000 | -160,000 | 0.02% | 66,120 |
| 2023-01-04 | 2022-12-30 | 0.058 | 1,300,000 | +20,000 | 0.02% | 75,400 |
| 2022-12-29 | 2022-12-23 | 0.059 | 1,280,000 | -140,000 | 0.02% | 75,520 |
| 2022-12-21 | 2022-12-19 | 0.058 | 1,420,000 | -40,000 | 0.03% | 82,360 |
| 2022-12-16 | 2022-12-14 | 0.061 | 1,460,000 | -20,000 | 0.03% | 89,060 |
| 2022-12-15 | 2022-12-13 | 0.064 | 1,480,000 | -20,000 | 0.03% | 94,720 |
| 2022-12-14 | 2022-12-12 | 0.060 | 1,500,000 | -40,000 | 0.03% | 90,000 |
| 2022-12-13 | 2022-12-09 | 0.060 | 1,540,000 | +400,000 | 0.03% | 92,400 |
| 2022-12-12 | 2022-12-08 | 0.062 | 1,140,000 | +20,000 | 0.02% | 70,680 |
| 2022-12-09 | 2022-12-07 | 0.058 | 1,120,000 | +20,000 | 0.02% | 64,960 |
| 2022-12-08 | 2022-12-06 | 0.060 | 1,100,000 | +20,000 | 0.02% | 66,000 |
| 2022-12-07 | 2022-12-05 | 0.058 | 1,080,000 | -120,000 | 0.02% | 62,640 |
| 2022-12-06 | 2022-12-02 | 0.061 | 1,200,000 | +120,000 | 0.02% | 73,200 |
| 2022-11-22 | 2022-11-18 | 0.068 | 1,080,000 | -20,000 | 0.02% | 73,440 |
| 2022-11-21 | 2022-11-17 | 0.065 | 1,100,000 | +20,000 | 0.02% | 71,500 |
| 2022-11-18 | 2022-11-16 | 0.075 | 1,080,000 | -100,000 | 0.02% | 81,000 |
| 2022-11-17 | 2022-11-15 | 0.083 | 1,180,000 | +100,000 | 0.02% | 97,940 |
| 2022-11-16 | 2022-11-14 | 0.085 | 1,080,000 | -240,000 | 0.02% | 91,800 |
| 2022-11-15 | 2022-11-11 | 0.083 | 1,320,000 | -640,000 | 0.03% | 109,560 |
| 2022-11-14 | 2022-11-10 | 0.080 | 1,960,000 | +140,000 | 0.04% | 156,800 |
| 2022-11-10 | 2022-11-08 | 0.082 | 1,820,000 | -140,000 | 0.03% | 149,240 |
| 2022-11-09 | 2022-11-07 | 0.090 | 1,960,000 | -140,000 | 0.04% | 176,400 |
| 2022-11-07 | 2022-11-03 | 0.079 | 2,100,000 | -160,000 | 0.04% | 165,900 |
| 2022-11-03 | 2022-11-01 | 0.075 | 2,260,000 | -20,000 | 0.04% | 169,500 |
| 2022-10-25 | 2022-10-21 | 0.077 | 2,280,000 | +160,000 | 0.04% | 175,560 |
| 2022-10-24 | 2022-10-20 | 0.077 | 2,120,000 | +200,000 | 0.04% | 163,240 |
| 2022-10-21 | 2022-10-19 | 0.082 | 1,920,000 | -20,000 | 0.04% | 157,440 |
| 2022-10-20 | 2022-10-18 | 0.078 | 1,940,000 | +360,000 | 0.04% | 151,320 |
| 2022-10-19 | 2022-10-17 | 0.079 | 1,580,000 | -140,000 | 0.03% | 124,820 |
| 2022-10-14 | 2022-10-12 | 0.082 | 1,720,000 | -280,000 | 0.03% | 141,040 |
| 2022-10-10 | 2022-10-06 | 0.093 | 2,000,000 | +280,000 | 0.04% | 186,000 |
| 2022-10-07 | 2022-10-05 | 0.095 | 1,720,000 | -60,000 | 0.03% | 163,400 |
| 2022-10-03 | 2022-09-29 | 0.084 | 1,780,000 | -20,000 | 0.03% | 149,520 |
| 2022-09-30 | 2022-09-28 | 0.087 | 1,800,000 | +660,000 | 0.03% | 156,600 |
| 2022-09-29 | 2022-09-27 | 0.087 | 1,140,000 | +160,000 | 0.02% | 99,180 |
| 2022-09-26 | 2022-09-22 | 0.121 | 980,000 | +100,000 | 0.02% | 118,580 |
| 2022-09-23 | 2022-09-21 | 0.119 | 880,000 | +20,000 | 0.02% | 104,720 |
| 2022-09-22 | 2022-09-20 | 0.116 | 860,000 | +120,000 | 0.02% | 99,760 |
| 2022-09-21 | 2022-09-19 | 0.120 | 740,000 | +400,000 | 0.01% | 88,800 |
| 2022-09-20 | 2022-09-16 | 0.107 | 340,000 | +320,000 | 0.01% | 36,380 |
| 2022-09-08 | 2022-09-06 | 0.086 | 20,000 | -60,000 | 0.00% | 1,720 |
| 2022-09-06 | 2022-09-02 | 0.088 | 80,000 | -40,000 | 0.00% | 7,040 |
| 2022-09-02 | 2022-08-31 | 0.088 | 120,000 | -20,000 | 0.00% | 10,560 |
| 2022-08-25 | 2022-08-23 | 0.092 | 140,000 | -80,000 | 0.00% | 12,880 |
| 2022-08-24 | 2022-08-22 | 0.090 | 220,000 | +80,000 | 0.00% | 19,800 |
| 2022-08-23 | 2022-08-19 | 0.093 | 140,000 | +60,000 | 0.00% | 13,020 |
| 2022-08-22 | 2022-08-18 | 0.093 | 80,000 | +60,000 | 0.00% | 7,440 |
| 2022-08-19 | 2022-08-17 | 0.088 | 20,000 | -20,000 | 0.00% | 1,760 |
| 2022-08-18 | 2022-08-16 | 0.084 | 40,000 | +20,000 | 0.00% | 3,360 |
| 2022-08-17 | 2022-08-15 | 0.087 | 20,000 | +20,000 | 0.00% | 1,740 |
| 2022-08-12 | 2022-08-10 | 0.090 | 0 | -300,000 | ||
| 2022-08-11 | 2022-08-09 | 0.093 | 300,000 | +300,000 | 0.01% | 27,900 |
| 2022-08-04 | 2022-08-02 | 0.080 | 0 | -40,000 | ||
| 2022-08-03 | 2022-08-01 | 0.081 | 40,000 | +20,000 | 0.00% | 3,240 |
| 2022-08-02 | 2022-07-29 | 0.080 | 20,000 | +20,000 | 0.00% | 1,600 |
| 2022-07-29 | 2022-07-27 | 0.079 | 0 | -320,000 | ||
| 2022-07-28 | 2022-07-26 | 0.055 | 320,000 | +320,000 | 0.01% | 17,600 |
| 2022-07-27 | 2022-07-25 | 0.059 | 0 | -520,000 | ||
| 2022-07-26 | 2022-07-22 | 0.065 | 520,000 | -180,000 | 0.01% | 33,800 |
| 2022-07-25 | 2022-07-21 | 0.062 | 700,000 | +360,000 | 0.01% | 43,400 |
| 2022-07-22 | 2022-07-20 | 0.071 | 340,000 | +340,000 | 0.01% | 24,140 |
| 2022-07-13 | 2022-07-11 | 0.036 | 0 | -1,540,000 | ||
| 2022-07-12 | 2022-07-08 | 0.032 | 1,540,000 | +920,000 | 0.03% | 49,280 |
| 2022-07-07 | 2022-07-05 | 0.030 | 620,000 | -40,000 | 0.01% | 18,600 |
| 2022-07-06 | 2022-07-04 | 0.031 | 660,000 | +320,000 | 0.01% | 20,460 |
| 2022-07-05 | 2022-06-30 | 0.033 | 340,000 | -380,000 | 0.01% | 11,220 |
| 2022-06-30 | 2022-06-28 | 0.032 | 720,000 | -280,000 | 0.01% | 23,040 |
| 2022-06-24 | 2022-06-22 | 0.033 | 1,000,000 | +280,000 | 0.02% | 33,000 |
| 2022-06-21 | 2022-06-17 | 0.030 | 720,000 | +100,000 | 0.01% | 21,600 |
| 2022-06-17 | 2022-06-15 | 0.031 | 620,000 | +240,000 | 0.01% | 19,220 |
| 2022-06-14 | 2022-06-10 | 0.032 | 380,000 | +380,000 | 0.01% | 12,160 |
| 2022-06-06 | 2022-06-01 | 0.034 | 0 | -240,000 | ||
| 2022-06-02 | 2022-05-31 | 0.032 | 240,000 | -20,000 | 0.00% | 7,680 |
| 2022-05-31 | 2022-05-27 | 0.028 | 260,000 | +260,000 | 0.00% | 7,280 |
| 2022-05-30 | 2022-05-26 | 0.031 | 0 | -20,000 | ||
| 2022-05-27 | 2022-05-25 | 0.031 | 20,000 | -180,000 | 0.00% | 620 |
| 2022-05-25 | 2022-05-23 | 0.026 | 200,000 | -60,000 | 0.00% | 5,200 |
| 2022-05-24 | 2022-05-20 | 0.025 | 260,000 | +260,000 | 0.00% | 6,500 |
| 2022-05-23 | 2022-05-19 | 0.026 | 0 | -120,000 | ||
| 2022-05-20 | 2022-05-18 | 0.030 | 120,000 | -720,000 | 0.00% | 3,600 |
| 2022-05-19 | 2022-05-17 | 0.038 | 840,000 | -1,400,000 | 0.02% | 31,920 |
| 2022-05-12 | 2022-05-10 | 0.051 | 2,240,000 | +40,000 | 0.04% | 114,240 |
| 2022-05-11 | 2022-05-06 | 0.054 | 2,200,000 | -20,000 | 0.04% | 118,800 |
| 2022-05-10 | 2022-05-05 | 0.054 | 2,220,000 | +20,000 | 0.04% | 119,880 |
| 2022-05-06 | 2022-05-04 | 0.052 | 2,200,000 | +800,000 | 0.04% | 114,400 |
| 2022-05-05 | 2022-05-03 | 0.058 | 1,400,000 | -40,000 | 0.03% | 81,200 |
| 2022-05-04 | 2022-04-29 | 0.058 | 1,440,000 | -40,000 | 0.03% | 83,520 |
| 2022-05-03 | 2022-04-28 | 0.057 | 1,480,000 | +40,000 | 0.03% | 84,360 |
| 2022-04-29 | 2022-04-27 | 0.060 | 1,440,000 | +260,000 | 0.03% | 86,400 |
| 2022-04-27 | 2022-04-25 | 0.062 | 1,180,000 | -1,620,000 | 0.02% | 73,160 |
| 2022-04-26 | 2022-04-22 | 0.062 | 2,800,000 | -40,000 | 0.05% | 173,600 |
| 2022-04-25 | 2022-04-21 | 0.057 | 2,840,000 | -20,000 | 0.05% | 161,880 |
| 2022-04-22 | 2022-04-20 | 0.049 | 2,860,000 | -120,000 | 0.05% | 140,140 |
| 2022-04-21 | 2022-04-19 | 0.046 | 2,980,000 | -600,000 | 0.06% | 137,080 |
| 2022-04-20 | 2022-04-14 | 0.046 | 3,580,000 | +600,000 | 0.07% | 164,680 |
| 2022-04-19 | 2022-04-13 | 0.045 | 2,980,000 | -800,000 | 0.06% | 134,100 |
| 2022-04-13 | 2022-04-11 | 0.046 | 3,780,000 | +20,000 | 0.07% | 173,880 |
| 2022-04-11 | 2022-04-07 | 0.046 | 3,760,000 | +100,000 | 0.07% | 172,960 |
| 2022-04-08 | 2022-04-06 | 0.047 | 3,660,000 | +480,000 | 0.07% | 172,020 |
| 2022-04-07 | 2022-04-04 | 0.056 | 3,180,000 | -220,000 | 0.06% | 178,080 |
| 2022-04-06 | 2022-04-01 | 0.054 | 3,400,000 | -400,000 | 0.07% | 183,600 |
| 2022-04-01 | 2022-03-30 | 0.055 | 3,800,000 | +320,000 | 0.07% | 209,000 |
| 2022-03-31 | 2022-03-29 | 0.055 | 3,480,000 | +1,620,000 | 0.07% | 191,400 |
| 2022-03-29 | 2022-03-25 | 0.055 | 1,860,000 | -220,000 | 0.04% | 102,300 |
| 2022-03-28 | 2022-03-24 | 0.063 | 2,080,000 | +880,000 | 0.04% | 131,040 |
| 2022-03-25 | 2022-03-23 | 0.053 | 1,200,000 | +320,000 | 0.02% | 63,600 |
| 2022-03-24 | 2022-03-22 | 0.051 | 880,000 | +700,000 | 0.02% | 44,880 |
| 2022-03-23 | 2022-03-21 | 0.049 | 180,000 | -700,000 | 0.00% | 8,820 |
| 2022-03-21 | 2022-03-17 | 0.048 | 880,000 | +500,000 | 0.02% | 42,240 |
| 2022-03-15 | 2022-03-11 | 0.047 | 380,000 | -240,000 | 0.01% | 17,860 |
| 2022-03-14 | 2022-03-10 | 0.053 | 620,000 | -380,000 | 0.01% | 32,860 |
| 2022-03-11 | 2022-03-09 | 0.052 | 1,000,000 | +760,000 | 0.02% | 52,000 |
| 2022-03-04 | 2022-03-02 | 0.058 | 240,000 | +80,000 | 0.00% | 13,920 |
| 2022-03-03 | 2022-03-01 | 0.060 | 160,000 | -40,000 | 0.00% | 9,600 |
| 2022-03-02 | 2022-02-28 | 0.060 | 200,000 | -1,040,000 | 0.00% | 12,000 |
| 2022-03-01 | 2022-02-25 | 0.056 | 1,240,000 | -160,000 | 0.02% | 69,440 |
| 2022-02-25 | 2022-02-23 | 0.060 | 1,400,000 | +1,400,000 | 0.03% | 84,000 |
| 2022-02-18 | 2022-02-16 | 0.060 | 0 | -300,000 | ||
| 2022-02-17 | 2022-02-15 | 0.060 | 300,000 | -540,000 | 0.01% | 18,000 |
| 2022-02-16 | 2022-02-14 | 0.060 | 840,000 | -180,000 | 0.02% | 50,400 |
| 2022-02-14 | 2022-02-10 | 0.060 | 1,020,000 | -20,000 | 0.02% | 61,200 |
| 2022-02-11 | 2022-02-09 | 0.060 | 1,040,000 | -120,000 | 0.02% | 62,400 |
| 2022-02-10 | 2022-02-08 | 0.060 | 1,160,000 | -20,000 | 0.02% | 69,600 |
| 2022-02-09 | 2022-02-07 | 0.060 | 1,180,000 | -320,000 | 0.02% | 70,800 |
| 2022-02-07 | 2022-01-31 | 0.064 | 1,500,000 | -220,000 | 0.03% | 96,000 |
| 2022-02-04 | 2022-01-27 | 0.060 | 1,720,000 | +1,640,000 | 0.03% | 103,200 |
| 2022-01-28 | 2022-01-26 | 0.066 | 80,000 | -360,000 | 0.00% | 5,280 |
| 2022-01-27 | 2022-01-25 | 0.068 | 440,000 | +440,000 | 0.01% | 29,920 |
| 2022-01-07 | 2022-01-05 | 0.120 | 0 | -540,000 | ||
| 2022-01-06 | 2022-01-04 | 0.124 | 540,000 | +540,000 | 0.01% | 66,960 |
| 2022-01-05 | 2022-01-03 | 0.117 | 0 | -200,000 | ||
| 2022-01-04 | 2021-12-31 | 0.123 | 200,000 | +200,000 | 0.00% | 24,600 |
| 2022-01-03 | 2021-12-29 | 0.165 | 0 | -820,000 | ||
| 2021-12-30 | 2021-12-28 | 0.145 | 820,000 | -480,000 | 0.02% | 118,900 |
| 2021-12-29 | 2021-12-24 | 0.132 | 1,300,000 | -200,000 | 0.02% | 171,600 |
| 2021-12-28 | 2021-12-22 | 0.135 | 1,500,000 | -20,000 | 0.03% | 202,500 |
| 2021-12-23 | 2021-12-21 | 0.134 | 1,520,000 | -100,000 | 0.03% | 203,680 |
| 2021-12-22 | 2021-12-20 | 0.136 | 1,620,000 | +80,000 | 0.03% | 220,320 |
| 2021-12-21 | 2021-12-17 | 0.135 | 1,540,000 | -560,000 | 0.03% | 207,900 |
| 2021-12-20 | 2021-12-16 | 0.139 | 2,100,000 | +220,000 | 0.04% | 291,900 |
| 2021-12-17 | 2021-12-15 | 0.145 | 1,880,000 | +240,000 | 0.04% | 272,600 |
| 2021-12-13 | 2021-12-09 | 0.160 | 1,640,000 | -940,000 | 0.03% | 262,400 |
| 2021-12-09 | 2021-12-07 | 0.157 | 2,580,000 | -280,000 | 0.05% | 405,060 |
| 2021-12-08 | 2021-12-06 | 0.151 | 2,860,000 | -100,000 | 0.05% | 431,860 |
| 2021-12-07 | 2021-12-03 | 0.168 | 2,960,000 | +1,600,000 | 0.06% | 497,280 |
| 2021-12-03 | 2021-12-01 | 0.150 | 1,360,000 | -120,000 | 0.03% | 204,000 |
| 2021-12-02 | 2021-11-30 | 0.146 | 1,480,000 | -300,000 | 0.03% | 216,080 |
| 2021-12-01 | 2021-11-29 | 0.153 | 1,780,000 | +920,000 | 0.03% | 272,340 |
| 2021-11-30 | 2021-11-26 | 0.154 | 860,000 | -320,000 | 0.02% | 132,440 |
| 2021-11-29 | 2021-11-25 | 0.155 | 1,180,000 | -380,000 | 0.02% | 182,900 |
| 2021-11-26 | 2021-11-24 | 0.165 | 1,560,000 | -340,000 | 0.03% | 257,400 |
| 2021-11-25 | 2021-11-23 | 0.159 | 1,900,000 | -2,000,000 | 0.04% | 302,100 |
| 2021-11-24 | 2021-11-22 | 0.100 | 3,900,000 | +2,040,000 | 0.07% | 390,000 |
| 2021-11-23 | 2021-11-19 | 0.173 | 1,860,000 | +60,000 | 0.04% | 321,780 |
| 2021-11-18 | 2021-11-16 | 0.177 | 1,800,000 | -100,000 | 0.03% | 318,600 |
| 2021-11-16 | 2021-11-12 | 0.215 | 1,900,000 | -120,000 | 0.04% | 408,500 |
| 2021-11-15 | 2021-11-11 | 0.210 | 2,020,000 | -180,000 | 0.04% | 424,200 |
| 2021-11-12 | 2021-11-10 | 0.195 | 2,200,000 | +180,000 | 0.04% | 429,000 |
| 2021-11-05 | 2021-11-03 | 0.218 | 2,020,000 | -20,000 | 0.04% | 440,360 |
| 2021-10-29 | 2021-10-27 | 0.210 | 2,040,000 | -120,000 | 0.04% | 428,400 |
| 2021-10-28 | 2021-10-26 | 0.189 | 2,160,000 | -20,000 | 0.04% | 408,240 |
| 2021-10-26 | 2021-10-22 | 0.191 | 2,180,000 | -100,000 | 0.04% | 416,380 |
| 2021-10-25 | 2021-10-21 | 0.190 | 2,280,000 | +80,000 | 0.04% | 433,200 |
| 2021-10-22 | 2021-10-20 | 0.195 | 2,200,000 | +200,000 | 0.04% | 429,000 |
| 2021-10-21 | 2021-10-19 | 0.195 | 2,000,000 | +220,000 | 0.04% | 390,000 |
| 2021-10-19 | 2021-10-15 | 0.210 | 1,780,000 | +180,000 | 0.03% | 373,800 |
| 2021-10-05 | 2021-09-30 | 0.167 | 1,600,000 | -480,000 | 0.03% | 267,200 |
| 2021-10-04 | 2021-09-29 | 0.149 | 2,080,000 | +480,000 | 0.04% | 309,920 |
| 2021-09-27 | 2021-09-23 | 0.185 | 1,600,000 | -200,000 | 0.03% | 296,000 |
| 2021-09-24 | 2021-09-21 | 0.176 | 1,800,000 | -20,000 | 0.03% | 316,800 |
| 2021-09-23 | 2021-09-20 | 0.180 | 1,820,000 | +200,000 | 0.03% | 327,600 |
| 2021-09-17 | 2021-09-15 | 0.188 | 1,620,000 | -20,000 | 0.03% | 304,560 |
| 2021-09-16 | 2021-09-14 | 0.188 | 1,640,000 | -540,000 | 0.03% | 308,320 |
| 2021-09-15 | 2021-09-13 | 0.186 | 2,180,000 | +100,000 | 0.04% | 405,480 |
| 2021-09-14 | 2021-09-10 | 0.189 | 2,080,000 | +40,000 | 0.04% | 393,120 |
| 2021-09-13 | 2021-09-09 | 0.196 | 2,040,000 | +280,000 | 0.04% | 399,840 |
| 2021-09-10 | 2021-09-08 | 0.190 | 1,760,000 | -200,000 | 0.03% | 334,400 |
| 2021-09-09 | 2021-09-07 | 0.205 | 1,960,000 | +220,000 | 0.04% | 401,800 |
| 2021-09-08 | 2021-09-06 | 0.201 | 1,740,000 | -20,000 | 0.03% | 349,740 |
| 2021-09-07 | 2021-09-03 | 0.200 | 1,760,000 | -340,000 | 0.03% | 352,000 |
| 2021-09-06 | 2021-09-02 | 0.220 | 2,100,000 | +80,000 | 0.04% | 462,000 |
| 2021-09-03 | 2021-09-01 | 0.219 | 2,020,000 | +320,000 | 0.04% | 442,380 |
| 2021-09-02 | 2021-08-31 | 0.226 | 1,700,000 | -440,000 | 0.03% | 384,200 |
| 2021-09-01 | 2021-08-30 | 0.231 | 2,140,000 | +460,000 | 0.04% | 494,340 |
| 2021-08-23 | 2021-08-19 | 0.241 | 1,680,000 | +940,000 | 0.03% | 404,880 |
| 2021-08-18 | 2021-08-16 | 0.248 | 740,000 | -140,000 | 0.01% | 183,520 |
| 2021-08-17 | 2021-08-13 | 0.235 | 880,000 | -20,000 | 0.02% | 206,800 |
| 2021-08-16 | 2021-08-12 | 0.243 | 900,000 | -20,000 | 0.02% | 218,700 |
| 2021-08-13 | 2021-08-11 | 0.242 | 920,000 | -400,000 | 0.02% | 222,640 |
| 2021-08-12 | 2021-08-10 | 0.285 | 1,320,000 | -60,000 | 0.03% | 376,200 |
| 2021-08-11 | 2021-08-09 | 0.249 | 1,380,000 | +200,000 | 0.03% | 343,620 |
| 2021-08-10 | 2021-08-06 | 0.249 | 1,180,000 | +400,000 | 0.02% | 293,820 |
| 2021-08-06 | 2021-08-04 | 0.245 | 780,000 | -540,000 | 0.01% | 191,100 |
| 2021-08-05 | 2021-08-03 | 0.248 | 1,320,000 | +380,000 | 0.03% | 327,360 |
| 2021-08-04 | 2021-08-02 | 0.230 | 940,000 | +60,000 | 0.02% | 216,200 |
| 2021-08-03 | 2021-07-30 | 0.216 | 880,000 | -40,000 | 0.02% | 190,080 |
| 2021-08-02 | 2021-07-29 | 0.199 | 920,000 | +20,000 | 0.02% | 183,080 |
| 2021-07-30 | 2021-07-28 | 0.196 | 900,000 | -20,000 | 0.02% | 176,400 |
| 2021-07-29 | 2021-07-27 | 0.200 | 920,000 | +120,000 | 0.02% | 184,000 |
| 2021-07-26 | 2021-07-22 | 0.204 | 800,000 | -40,000 | 0.02% | 163,200 |
| 2021-07-15 | 2021-07-13 | 0.232 | 840,000 | -100,000 | 0.02% | 194,880 |
| 2021-07-14 | 2021-07-12 | 0.237 | 940,000 | +20,000 | 0.02% | 222,780 |
| 2021-07-13 | 2021-07-09 | 0.238 | 920,000 | +120,000 | 0.02% | 218,960 |
| 2021-07-12 | 2021-07-08 | 0.247 | 800,000 | -140,000 | 0.02% | 197,600 |
| 2021-07-07 | 2021-07-05 | 0.245 | 940,000 | -40,000 | 0.02% | 230,300 |
| 2021-07-06 | 2021-07-02 | 0.250 | 980,000 | -340,000 | 0.02% | 245,000 |
| 2021-07-05 | 2021-06-30 | 0.260 | 1,320,000 | -40,000 | 0.03% | 343,200 |
| 2021-07-02 | 2021-06-29 | 0.265 | 1,360,000 | -160,000 | 0.03% | 360,400 |
| 2021-06-30 | 2021-06-28 | 0.255 | 1,520,000 | +20,000 | 0.03% | 387,600 |
| 2021-06-29 | 2021-06-25 | 0.260 | 1,500,000 | +60,000 | 0.03% | 390,000 |
| 2021-06-28 | 2021-06-24 | 0.255 | 1,440,000 | +360,000 | 0.03% | 367,200 |
| 2021-06-25 | 2021-06-23 | 0.255 | 1,080,000 | -140,000 | 0.02% | 275,400 |
| 2021-06-24 | 2021-06-22 | 0.255 | 1,220,000 | -140,000 | 0.02% | 311,100 |
| 2021-06-23 | 2021-06-21 | 0.249 | 1,360,000 | +420,000 | 0.03% | 338,640 |
| 2021-06-22 | 2021-06-18 | 0.244 | 940,000 | +60,000 | 0.02% | 229,360 |
| 2021-06-21 | 2021-06-17 | 0.241 | 880,000 | -200,000 | 0.02% | 212,080 |
| 2021-06-17 | 2021-06-15 | 0.240 | 1,080,000 | -620,000 | 0.02% | 259,200 |
| 2021-06-16 | 2021-06-11 | 0.255 | 1,700,000 | -60,000 | 0.03% | 433,500 |
| 2021-06-15 | 2021-06-10 | 0.265 | 1,760,000 | +60,000 | 0.03% | 466,400 |
| 2021-06-11 | 2021-06-09 | 0.250 | 1,700,000 | -680,000 | 0.03% | 425,000 |
| 2021-06-10 | 2021-06-08 | 0.265 | 2,380,000 | -140,000 | 0.05% | 630,700 |
| 2021-06-09 | 2021-06-07 | 0.265 | 2,520,000 | +860,000 | 0.05% | 667,800 |
| 2021-06-08 | 2021-06-04 | 0.285 | 1,660,000 | +80,000 | 0.03% | 473,100 |
| 2021-06-04 | 2021-06-02 | 0.290 | 1,580,000 | -460,000 | 0.03% | 458,200 |
| 2021-06-03 | 2021-06-01 | 0.290 | 2,040,000 | +2,040,000 | 0.04% | 591,600 |
| 2021-06-02 | 2021-05-31 | 0.280 | 0 | -100,000 | ||
| 2021-06-01 | 2021-05-28 | 0.270 | 100,000 | +60,000 | 0.00% | 27,000 |
| 2021-05-31 | 2021-05-27 | 0.250 | 40,000 | +20,000 | 0.00% | 10,000 |
| 2021-05-27 | 2021-05-25 | 0.265 | 20,000 | -40,000 | 0.00% | 5,300 |
| 2021-05-26 | 2021-05-24 | 0.246 | 60,000 | +40,000 | 0.00% | 14,760 |
| 2021-05-20 | 2021-05-17 | 0.255 | 20,000 | -680,000 | 0.00% | 5,100 |
| 2021-05-18 | 2021-05-14 | 0.205 | 700,000 | -980,000 | 0.01% | 143,500 |
| 2021-05-17 | 2021-05-13 | 0.220 | 1,680,000 | +1,660,000 | 0.03% | 369,600 |
| 2021-05-14 | 2021-05-12 | 0.100 | 20,000 | -360,000 | 0.00% | 2,000 |
| 2021-05-13 | 2021-05-11 | 0.080 | 380,000 | +140,000 | 0.01% | 30,400 |
| 2021-05-12 | 2021-05-10 | 0.074 | 240,000 | +220,000 | 0.00% | 17,760 |
| 2021-05-07 | 2021-05-05 | 0.064 | 20,000 | -420,000 | 0.00% | 1,280 |
| 2021-05-06 | 2021-05-04 | 0.064 | 440,000 | -120,000 | 0.01% | 28,160 |
| 2021-05-05 | 2021-05-03 | 0.058 | 560,000 | +40,000 | 0.01% | 32,480 |
| 2021-05-04 | 2021-04-30 | 0.060 | 520,000 | -460,000 | 0.01% | 31,200 |
| 2021-05-03 | 2021-04-29 | 0.073 | 980,000 | -220,000 | 0.02% | 71,540 |
| 2021-04-23 | 2021-04-21 | 0.064 | 1,200,000 | -20,000 | 0.02% | 76,800 |
| 2021-04-19 | 2021-04-15 | 0.060 | 1,220,000 | -120,000 | 0.02% | 73,200 |
| 2021-04-14 | 2021-04-12 | 0.061 | 1,340,000 | +60,000 | 0.03% | 81,740 |
| 2021-04-13 | 2021-04-09 | 0.065 | 1,280,000 | -60,000 | 0.02% | 83,200 |
| 2021-04-12 | 2021-04-08 | 0.066 | 1,340,000 | +100,000 | 0.03% | 88,440 |
| 2021-04-09 | 2021-04-07 | 0.066 | 1,240,000 | -20,000 | 0.02% | 81,840 |
| 2021-04-08 | 2021-04-01 | 0.069 | 1,260,000 | -80,000 | 0.02% | 86,940 |
| 2021-04-07 | 2021-03-31 | 0.068 | 1,340,000 | -100,000 | 0.03% | 91,120 |
| 2021-04-01 | 2021-03-30 | 0.075 | 1,440,000 | -120,000 | 0.03% | 108,000 |
| 2021-03-31 | 2021-03-29 | 0.069 | 1,560,000 | -240,000 | 0.03% | 107,640 |
| 2021-03-23 | 2021-03-19 | 0.061 | 1,800,000 | -20,000 | 0.03% | 109,800 |
| 2021-03-19 | 2021-03-17 | 0.060 | 1,820,000 | +20,000 | 0.03% | 109,200 |
| 2021-03-18 | 2021-03-16 | 0.062 | 1,800,000 | +60,000 | 0.03% | 111,600 |
| 2021-03-16 | 2021-03-12 | 0.065 | 1,740,000 | +180,000 | 0.03% | 113,100 |
| 2021-03-15 | 2021-03-11 | 0.076 | 1,560,000 | +40,000 | 0.03% | 118,560 |
| 2021-03-12 | 2021-03-10 | 0.068 | 1,520,000 | -60,000 | 0.03% | 103,360 |
| 2021-03-08 | 2021-03-04 | 0.050 | 1,580,000 | +20,000 | 0.03% | 79,000 |
| 2021-03-04 | 2021-03-02 | 0.049 | 1,560,000 | +360,000 | 0.03% | 76,440 |
| 2021-03-02 | 2021-02-26 | 0.041 | 1,200,000 | -20,000 | 0.02% | 49,200 |
| 2021-03-01 | 2021-02-25 | 0.042 | 1,220,000 | -60,000 | 0.02% | 51,240 |
| 2021-02-24 | 2021-02-22 | 0.037 | 1,280,000 | +1,040,000 | 0.02% | 47,360 |
| 2021-02-23 | 2021-02-19 | 0.040 | 240,000 | -40,000 | 0.00% | 9,600 |
| 2021-02-19 | 2021-02-17 | 0.057 | 280,000 | -20,000 | 0.01% | 15,960 |
| 2021-02-18 | 2021-02-16 | 0.058 | 300,000 | +180,000 | 0.01% | 17,400 |
| 2021-02-17 | 2021-02-11 | 0.065 | 120,000 | +120,000 | 0.00% | 7,800 |
| 2021-02-16 | 2021-02-09 | 0.051 | 0 | -20,000 | ||
| 2021-01-26 | 2021-01-22 | 0.034 | 20,000 | -180,000 | 0.00% | 680 |
| 2021-01-25 | 2021-01-21 | 0.037 | 200,000 | +80,000 | 0.00% | 7,400 |
| 2021-01-22 | 2021-01-20 | 0.035 | 120,000 | +100,000 | 0.00% | 4,200 |
| 2021-01-20 | 2021-01-18 | 0.038 | 20,000 | -160,000 | 0.00% | 760 |
| 2021-01-14 | 2021-01-12 | 0.031 | 180,000 | -20,000 | 0.00% | 5,580 |
| 2020-12-30 | 2020-12-28 | 0.031 | 200,000 | +120,000 | 0.00% | 6,200 |
| 2020-12-28 | 2020-12-22 | 0.034 | 80,000 | +20,000 | 0.00% | 2,720 |
| 2020-12-21 | 2020-12-17 | 0.035 | 60,000 | +40,000 | 0.00% | 2,100 |
| 2020-12-07 | 2020-12-03 | 0.036 | 20,000 | -20,000 | 0.00% | 720 |
| 2020-12-04 | 2020-12-02 | 0.038 | 40,000 | +20,000 | 0.00% | 1,520 |
| 2020-12-02 | 2020-11-30 | 0.038 | 20,000 | -60,000 | 0.00% | 760 |
| 2020-12-01 | 2020-11-27 | 0.037 | 80,000 | -40,000 | 0.00% | 2,960 |
| 2020-11-25 | 2020-11-23 | 0.032 | 120,000 | +40,000 | 0.00% | 3,840 |
| 2020-11-23 | 2020-11-19 | 0.034 | 80,000 | -60,000 | 0.00% | 2,720 |
| 2020-11-17 | 2020-11-13 | 0.032 | 140,000 | +60,000 | 0.00% | 4,480 |
| 2020-11-03 | 2020-10-30 | 0.029 | 80,000 | -60,000 | 0.00% | 2,320 |
| 2020-10-27 | 2020-10-22 | 0.029 | 140,000 | +60,000 | 0.00% | 4,060 |
| 2020-10-23 | 2020-10-21 | 0.030 | 80,000 | +80,000 | 0.00% | 2,400 |
| 2020-10-22 | 2020-10-20 | 0.026 | 0 | -20,000 | ||
| 2020-10-21 | 2020-10-19 | 0.033 | 20,000 | -100,000 | 0.00% | 660 |
| 2020-10-19 | 2020-10-15 | 0.032 | 120,000 | +40,000 | 0.00% | 3,840 |
| 2020-10-06 | 2020-09-30 | 0.031 | 80,000 | +80,000 | 0.00% | 2,480 |
| 2020-09-25 | 2020-09-23 | 0.034 | 0 | -40,000 | ||
| 2020-09-24 | 2020-09-22 | 0.031 | 40,000 | +40,000 | 0.00% | 1,240 |
| 2020-09-22 | 2020-09-18 | 0.037 | 0 | -20,000 | ||
| 2020-09-21 | 2020-09-17 | 0.032 | 20,000 | +20,000 | 0.00% | 640 |
| 2020-09-11 | 2020-09-09 | 0.034 | 0 | -140,000 | ||
| 2020-08-20 | 2020-08-18 | 0.028 | 140,000 | +140,000 | 0.00% | 3,920 |
| 2020-08-19 | 2020-08-17 | 0.029 | 0 | -80,000 | ||
| 2020-08-14 | 2020-08-12 | 0.031 | 80,000 | +40,000 | 0.00% | 2,480 |
| 2020-08-13 | 2020-08-11 | 0.035 | 40,000 | -220,000 | 0.00% | 1,400 |
| 2020-08-10 | 2020-08-06 | 0.031 | 260,000 | +60,000 | 0.00% | 8,060 |
| 2020-08-05 | 2020-08-03 | 0.035 | 200,000 | +20,000 | 0.00% | 7,000 |
| 2020-07-31 | 2020-07-29 | 0.034 | 180,000 | +40,000 | 0.00% | 6,120 |
| 2020-07-23 | 2020-07-21 | 0.037 | 140,000 | -20,000 | 0.00% | 5,180 |
| 2020-07-21 | 2020-07-17 | 0.032 | 160,000 | +20,000 | 0.00% | 5,120 |
| 2020-07-16 | 2020-07-14 | 0.037 | 140,000 | -20,000 | 0.00% | 5,180 |
| 2020-07-13 | 2020-07-09 | 0.037 | 160,000 | +20,000 | 0.00% | 5,920 |
| 2020-07-10 | 2020-07-08 | 0.039 | 140,000 | -120,000 | 0.00% | 5,460 |
| 2020-06-26 | 2020-06-23 | 0.034 | 260,000 | -340,000 | 0.00% | 8,840 |
| 2020-06-10 | 2020-06-08 | 0.030 | 600,000 | -20,000 | 0.01% | 18,000 |
| 2020-05-26 | 2020-05-22 | 0.031 | 620,000 | -260,000 | 0.01% | 19,220 |
| 2020-05-25 | 2020-05-21 | 0.035 | 880,000 | -180,000 | 0.02% | 30,800 |
| 2020-05-22 | 2020-05-20 | 0.036 | 1,060,000 | -80,000 | 0.02% | 38,160 |
| 2020-05-18 | 2020-05-14 | 0.035 | 1,140,000 | -20,000 | 0.02% | 39,900 |
| 2020-05-07 | 2020-05-05 | 0.036 | 1,160,000 | +300,000 | 0.02% | 41,760 |
| 2020-05-06 | 2020-05-04 | 0.036 | 860,000 | +120,000 | 0.02% | 30,960 |
| 2020-04-29 | 2020-04-27 | 0.038 | 740,000 | -160,000 | 0.01% | 28,120 |
| 2020-04-27 | 2020-04-23 | 0.039 | 900,000 | -20,000 | 0.02% | 35,100 |
| 2020-04-21 | 2020-04-17 | 0.038 | 920,000 | -20,000 | 0.02% | 34,960 |
| 2020-04-17 | 2020-04-15 | 0.037 | 940,000 | +100,000 | 0.02% | 34,780 |
| 2020-04-16 | 2020-04-14 | 0.037 | 840,000 | +40,000 | 0.02% | 31,080 |
| 2020-04-15 | 2020-04-09 | 0.038 | 800,000 | -120,000 | 0.02% | 30,400 |
| 2020-04-09 | 2020-04-07 | 0.040 | 920,000 | +380,000 | 0.02% | 36,800 |
| 2020-04-08 | 2020-04-06 | 0.039 | 540,000 | -420,000 | 0.01% | 21,060 |
| 2020-04-07 | 2020-04-03 | 0.043 | 960,000 | -20,000 | 0.02% | 41,280 |
| 2020-04-02 | 2020-03-31 | 0.038 | 980,000 | +40,000 | 0.02% | 37,240 |
| 2020-03-31 | 2020-03-27 | 0.038 | 940,000 | +360,000 | 0.02% | 35,720 |
| 2020-03-30 | 2020-03-26 | 0.038 | 580,000 | +80,000 | 0.01% | 22,040 |
| 2020-03-27 | 2020-03-25 | 0.048 | 500,000 | -20,000 | 0.01% | 24,000 |
| 2020-03-25 | 2020-03-23 | 0.044 | 520,000 | -300,000 | 0.01% | 22,880 |
| 2020-03-23 | 2020-03-19 | 0.035 | 820,000 | -40,000 | 0.02% | 28,700 |
| 2020-03-20 | 2020-03-18 | 0.037 | 860,000 | +320,000 | 0.02% | 31,820 |
| 2020-03-19 | 2020-03-17 | 0.036 | 540,000 | +160,000 | 0.01% | 19,440 |
| 2020-03-17 | 2020-03-13 | 0.043 | 380,000 | -100,000 | 0.01% | 16,340 |
| 2020-03-16 | 2020-03-12 | 0.043 | 480,000 | +280,000 | 0.01% | 20,640 |
| 2020-03-13 | 2020-03-11 | 0.047 | 200,000 | -400,000 | 0.00% | 9,400 |
| 2020-03-12 | 2020-03-10 | 0.047 | 600,000 | -20,000 | 0.01% | 28,200 |
| 2020-03-11 | 2020-03-09 | 0.046 | 620,000 | -140,000 | 0.01% | 28,520 |
| 2020-03-10 | 2020-03-06 | 0.050 | 760,000 | -80,000 | 0.01% | 38,000 |
| 2020-03-09 | 2020-03-05 | 0.051 | 840,000 | -60,000 | 0.02% | 42,840 |
| 2020-03-06 | 2020-03-04 | 0.051 | 900,000 | -160,000 | 0.02% | 45,900 |
| 2020-03-05 | 2020-03-03 | 0.055 | 1,060,000 | -80,000 | 0.02% | 58,300 |
| 2020-03-04 | 2020-03-02 | 0.056 | 1,140,000 | -340,000 | 0.02% | 63,840 |
| 2020-03-03 | 2020-02-28 | 0.045 | 1,480,000 | -1,340,000 | 0.03% | 66,600 |
| 2020-03-02 | 2020-02-27 | 0.046 | 2,820,000 | -40,000 | 0.05% | 129,720 |
| 2020-02-28 | 2020-02-26 | 0.047 | 2,860,000 | +140,000 | 0.05% | 134,420 |
| 2020-02-27 | 2020-02-25 | 0.049 | 2,720,000 | -80,000 | 0.05% | 133,280 |
| 2020-02-26 | 2020-02-24 | 0.048 | 2,800,000 | +540,000 | 0.05% | 134,400 |
| 2020-02-25 | 2020-02-21 | 0.051 | 2,260,000 | +580,000 | 0.04% | 115,260 |
| 2020-02-24 | 2020-02-20 | 0.053 | 1,680,000 | -920,000 | 0.03% | 89,040 |
| 2020-02-21 | 2020-02-19 | 0.056 | 2,600,000 | +1,320,000 | 0.05% | 145,600 |
| 2020-02-20 | 2020-02-18 | 0.060 | 1,280,000 | +920,000 | 0.02% | 76,800 |
| 2020-02-19 | 2020-02-17 | 0.055 | 360,000 | +60,000 | 0.01% | 19,800 |
| 2020-02-18 | 2020-02-14 | 0.052 | 300,000 | -20,000 | 0.01% | 15,600 |
| 2020-02-17 | 2020-02-13 | 0.050 | 320,000 | +60,000 | 0.01% | 16,000 |
| 2020-02-14 | 2020-02-12 | 0.058 | 260,000 | -360,000 | 0.00% | 15,080 |
| 2020-02-13 | 2020-02-11 | 0.066 | 620,000 | +160,000 | 0.01% | 40,920 |
| 2020-02-12 | 2020-02-10 | 0.044 | 460,000 | -620,000 | 0.01% | 20,240 |
| 2020-02-11 | 2020-02-07 | 0.038 | 1,080,000 | -20,000 | 0.02% | 41,040 |
| 2020-02-10 | 2020-02-06 | 0.037 | 1,100,000 | -200,000 | 0.02% | 40,700 |
| 2020-02-07 | 2020-02-05 | 0.037 | 1,300,000 | -40,000 | 0.02% | 48,100 |
| 2020-02-06 | 2020-02-04 | 0.037 | 1,340,000 | +100,000 | 0.03% | 49,580 |
| 2020-02-05 | 2020-02-03 | 0.039 | 1,240,000 | +60,000 | 0.02% | 48,360 |
| 2020-02-04 | 2020-01-31 | 0.042 | 1,180,000 | +380,000 | 0.02% | 49,560 |
| 2020-02-03 | 2020-01-30 | 0.040 | 800,000 | -180,000 | 0.02% | 32,000 |
| 2020-01-31 | 2020-01-29 | 0.057 | 980,000 | +200,000 | 0.02% | 55,860 |
| 2020-01-30 | 2020-01-24 | 0.057 | 780,000 | -600,000 | 0.01% | 44,460 |
| 2020-01-29 | 2020-01-22 | 0.063 | 1,380,000 | -60,000 | 0.03% | 86,940 |
| 2020-01-23 | 2020-01-21 | 0.050 | 1,440,000 | +220,000 | 0.03% | 72,000 |
| 2020-01-22 | 2020-01-20 | 0.057 | 1,220,000 | +20,000 | 0.02% | 69,540 |
| 2020-01-21 | 2020-01-17 | 0.065 | 1,200,000 | -460,000 | 0.02% | 78,000 |
| 2020-01-20 | 2020-01-16 | 0.074 | 1,660,000 | +1,020,000 | 0.03% | 122,840 |
| 2020-01-17 | 2020-01-15 | 0.083 | 640,000 | -240,000 | 0.01% | 53,120 |
| 2020-01-16 | 2020-01-14 | 0.069 | 880,000 | -840,000 | 0.02% | 60,720 |
| 2020-01-15 | 2020-01-13 | 0.099 | 1,720,000 | +580,000 | 0.03% | 170,280 |
| 2020-01-14 | 2020-01-10 | 0.037 | 1,140,000 | -620,000 | 0.02% | 42,180 |
| 2020-01-13 | 2020-01-09 | 0.033 | 1,760,000 | +60,000 | 0.03% | 58,080 |
| 2020-01-10 | 2020-01-08 | 0.024 | 1,700,000 | -360,000 | 0.03% | 40,800 |
| 2020-01-09 | 2020-01-07 | 0.023 | 2,060,000 | +240,000 | 0.04% | 47,380 |
| 2020-01-08 | 2020-01-06 | 0.023 | 1,820,000 | +360,000 | 0.03% | 41,860 |
| 2020-01-07 | 2020-01-03 | 0.024 | 1,460,000 | +60,000 | 0.03% | 35,040 |
| 2020-01-06 | 2020-01-02 | 0.022 | 1,400,000 | +260,000 | 0.03% | 30,800 |
| 2020-01-03 | 2019-12-31 | 0.021 | 1,140,000 | -420,000 | 0.02% | 23,940 |
| 2020-01-02 | 2019-12-27 | 0.022 | 1,560,000 | +380,000 | 0.03% | 34,320 |
| 2019-12-30 | 2019-12-24 | 0.029 | 1,180,000 | -20,000 | 0.02% | 34,220 |
| 2019-12-23 | 2019-12-19 | 0.032 | 1,200,000 | +20,000 | 0.02% | 38,400 |
| 2019-12-20 | 2019-12-18 | 0.031 | 1,180,000 | -200,000 | 0.02% | 36,580 |
| 2019-12-19 | 2019-12-17 | 0.032 | 1,380,000 | -240,000 | 0.03% | 44,160 |
| 2019-12-18 | 2019-12-16 | 0.036 | 1,620,000 | +220,000 | 0.03% | 58,320 |
| 2019-12-11 | 2019-12-09 | 0.045 | 1,400,000 | -40,000 | 0.03% | 63,000 |
| 2019-12-06 | 2019-12-04 | 0.042 | 1,440,000 | +220,000 | 0.03% | 60,480 |
| 2019-11-29 | 2019-11-27 | 0.053 | 1,220,000 | +300,000 | 0.02% | 64,660 |
| 2019-11-27 | 2019-11-25 | 0.057 | 920,000 | -280,000 | 0.02% | 52,440 |
| 2019-11-26 | 2019-11-22 | 0.051 | 1,200,000 | +280,000 | 0.02% | 61,200 |
| 2019-11-21 | 2019-11-19 | 0.050 | 920,000 | -300,000 | 0.02% | 46,000 |
| 2019-11-20 | 2019-11-18 | 0.042 | 1,220,000 | -80,000 | 0.02% | 51,240 |
| 2019-11-19 | 2019-11-15 | 0.045 | 1,300,000 | +280,000 | 0.02% | 58,500 |
| 2019-11-18 | 2019-11-14 | 0.051 | 1,020,000 | -240,000 | 0.02% | 52,020 |
| 2019-11-15 | 2019-11-13 | 0.048 | 1,260,000 | +220,000 | 0.02% | 60,480 |
| 2019-11-13 | 2019-11-11 | 0.051 | 1,040,000 | -240,000 | 0.02% | 53,040 |
| 2019-11-11 | 2019-11-07 | 0.060 | 1,280,000 | +40,000 | 0.02% | 76,800 |
| 2019-11-08 | 2019-11-06 | 0.066 | 1,240,000 | -360,000 | 0.02% | 81,840 |
| 2019-11-07 | 2019-11-05 | 0.069 | 1,600,000 | +80,000 | 0.03% | 110,400 |
| 2019-11-06 | 2019-11-04 | 0.067 | 1,520,000 | -180,000 | 0.03% | 101,840 |
| 2019-11-05 | 2019-11-01 | 0.063 | 1,700,000 | +20,000 | 0.03% | 107,100 |
| 2019-11-04 | 2019-10-31 | 0.060 | 1,680,000 | +80,000 | 0.03% | 100,800 |
| 2019-11-01 | 2019-10-30 | 0.060 | 1,600,000 | +60,000 | 0.03% | 96,000 |
| 2019-10-31 | 2019-10-29 | 0.064 | 1,540,000 | -60,000 | 0.03% | 98,560 |
| 2019-10-30 | 2019-10-28 | 0.072 | 1,600,000 | +220,000 | 0.03% | 115,200 |
| 2019-10-29 | 2019-10-25 | 0.075 | 1,380,000 | -260,000 | 0.03% | 103,500 |
| 2019-10-28 | 2019-10-24 | 0.080 | 1,640,000 | +220,000 | 0.03% | 131,200 |
| 2019-10-25 | 2019-10-23 | 0.098 | 1,420,000 | -20,000 | 0.03% | 139,160 |
| 2019-10-22 | 2019-10-18 | 0.142 | 1,440,000 | -260,000 | 0.03% | 204,480 |
| 2019-10-17 | 2019-10-15 | 0.149 | 1,700,000 | +20,000 | 0.03% | 253,300 |
| 2019-10-15 | 2019-10-11 | 0.152 | 1,680,000 | +160,000 | 0.03% | 255,360 |
| 2019-10-14 | 2019-10-10 | 0.154 | 1,520,000 | -160,000 | 0.03% | 234,080 |
| 2019-10-11 | 2019-10-09 | 0.155 | 1,680,000 | +20,000 | 0.03% | 260,400 |
| 2019-10-09 | 2019-10-04 | 0.157 | 1,660,000 | +140,000 | 0.03% | 260,620 |
| 2019-10-02 | 2019-09-27 | 0.138 | 1,520,000 | -240,000 | 0.03% | 209,760 |
| 2019-09-30 | 2019-09-26 | 0.144 | 1,760,000 | +240,000 | 0.03% | 253,440 |
| 2019-09-26 | 2019-09-24 | 0.153 | 1,520,000 | -380,000 | 0.03% | 232,560 |
| 2019-09-24 | 2019-09-20 | 0.150 | 1,900,000 | +260,000 | 0.04% | 285,000 |
| 2019-09-23 | 2019-09-19 | 0.150 | 1,640,000 | +320,000 | 0.03% | 246,000 |
| 2019-09-20 | 2019-09-18 | 0.156 | 1,320,000 | -40,000 | 0.03% | 205,920 |
| 2019-09-11 | 2019-09-09 | 0.187 | 1,360,000 | -120,000 | 0.03% | 254,320 |
| 2019-08-30 | 2019-08-28 | 0.184 | 1,480,000 | -20,000 | 0.03% | 272,320 |
| 2019-08-28 | 2019-08-26 | 0.178 | 1,500,000 | -20,000 | 0.03% | 267,000 |
| 2019-08-26 | 2019-08-22 | 0.175 | 1,520,000 | -20,000 | 0.03% | 266,000 |
| 2019-08-23 | 2019-08-21 | 0.170 | 1,540,000 | +20,000 | 0.03% | 261,800 |
| 2019-08-19 | 2019-08-15 | 0.194 | 1,520,000 | +120,000 | 0.03% | 294,880 |
| 2019-08-16 | 2019-08-14 | 0.199 | 1,400,000 | +220,000 | 0.03% | 278,600 |
| 2019-08-15 | 2019-08-13 | 0.193 | 1,180,000 | -140,000 | 0.02% | 227,740 |
| 2019-08-14 | 2019-08-12 | 0.200 | 1,320,000 | -100,000 | 0.03% | 264,000 |
| 2019-08-08 | 2019-08-06 | 0.215 | 1,420,000 | +80,000 | 0.03% | 305,300 |
| 2019-08-06 | 2019-08-02 | 0.217 | 1,340,000 | +360,000 | 0.03% | 290,780 |
| 2019-07-17 | 2019-07-15 | 0.210 | 980,000 | -120,000 | 0.02% | 205,800 |
| 2019-07-16 | 2019-07-12 | 0.211 | 1,100,000 | +1,100,000 | 0.02% | 232,100 |
| 2019-05-22 | 2019-05-20 | 0.215 | 0 | -100,000 | ||
| 2019-05-16 | 2019-05-14 | 0.236 | 100,000 | -300,000 | 0.00% | 23,600 |
| 2019-05-15 | 2019-05-10 | 0.235 | 400,000 | -220,000 | 0.01% | 94,000 |
| 2019-05-14 | 2019-05-09 | 0.238 | 620,000 | +620,000 | 0.01% | 147,560 |
| 2019-05-10 | 2019-05-08 | 0.245 | 0 | -440,000 | ||
| 2019-05-09 | 2019-05-07 | 0.245 | 440,000 | +440,000 | 0.01% | 107,800 |
| 2019-01-04 | 2019-01-02 | 0.250 | 0 | -60,000 | ||
| 2019-01-03 | 2018-12-31 | 0.250 | 60,000 | +60,000 | 0.00% | 15,000 |
| 2018-11-20 | 2018-11-16 | 0.250 | 0 | -180,000 | ||
| 2018-11-19 | 2018-11-15 | 0.250 | 180,000 | -60,000 | 0.00% | 45,000 |
| 2018-11-16 | 2018-11-14 | 0.250 | 240,000 | +240,000 | 0.00% | 60,000 |
| 2018-10-18 | 2018-10-15 | 0.250 | 0 | -100,000 | ||
| 2018-10-15 | 2018-10-11 | 0.250 | 100,000 | -80,000 | 0.00% | 25,000 |
| 2018-10-05 | 2018-10-03 | 0.250 | 180,000 | +80,000 | 0.00% | 45,000 |
| 2018-08-16 | 2018-08-14 | 0.250 | 100,000 | -400,000 | 0.00% | 25,000 |
| 2018-08-15 | 2018-08-13 | 0.260 | 500,000 | +160,000 | 0.01% | 130,000 |
| 2018-08-13 | 2018-08-09 | 0.255 | 340,000 | -20,000 | 0.01% | 86,700 |
| 2018-08-10 | 2018-08-08 | 0.260 | 360,000 | +40,000 | 0.01% | 93,600 |
| 2018-08-09 | 2018-08-07 | 0.275 | 320,000 | +120,000 | 0.01% | 88,000 |
| 2018-08-03 | 2018-08-01 | 0.295 | 200,000 | +100,000 | 0.00% | 59,000 |
| 2018-08-02 | 2018-07-31 | 0.290 | 100,000 | -320,000 | 0.00% | 29,000 |
| 2018-07-27 | 2018-07-25 | 0.320 | 420,000 | +20,000 | 0.01% | 134,400 |
| 2018-07-26 | 2018-07-24 | 0.280 | 400,000 | +140,000 | 0.01% | 112,000 |
| 2018-07-20 | 2018-07-18 | 0.310 | 260,000 | +20,000 | 0.00% | 80,600 |
| 2018-07-19 | 2018-07-17 | 0.285 | 240,000 | -20,000 | 0.00% | 68,400 |
| 2018-07-12 | 2018-07-10 | 0.300 | 260,000 | +20,000 | 0.00% | 78,000 |
| 2018-07-11 | 2018-07-09 | 0.285 | 240,000 | -180,000 | 0.00% | 68,400 |
| 2018-07-10 | 2018-07-06 | 0.290 | 420,000 | +180,000 | 0.01% | 121,800 |
| 2018-06-21 | 2018-06-19 | 0.315 | 240,000 | -20,000 | 0.00% | 75,600 |
| 2018-06-20 | 2018-06-15 | 0.330 | 260,000 | -120,000 | 0.00% | 85,800 |
| 2018-06-13 | 2018-06-11 | 0.335 | 380,000 | +160,000 | 0.01% | 127,300 |
| 2018-06-12 | 2018-06-08 | 0.340 | 220,000 | -80,000 | 0.00% | 74,800 |
| 2018-06-11 | 2018-06-07 | 0.335 | 300,000 | -60,000 | 0.01% | 100,500 |
| 2018-06-08 | 2018-06-06 | 0.320 | 360,000 | +20,000 | 0.01% | 115,200 |
| 2018-06-07 | 2018-06-05 | 0.315 | 340,000 | +100,000 | 0.01% | 107,100 |
| 2018-06-05 | 2018-06-01 | 0.325 | 240,000 | -40,000 | 0.00% | 78,000 |
| 2018-06-01 | 2018-05-30 | 0.315 | 280,000 | -180,000 | 0.01% | 88,200 |
| 2018-05-30 | 2018-05-28 | 0.340 | 460,000 | +180,000 | 0.01% | 156,400 |
| 2018-05-28 | 2018-05-24 | 0.350 | 280,000 | -20,000 | 0.01% | 98,000 |
| 2018-05-25 | 2018-05-23 | 0.330 | 300,000 | -60,000 | 0.01% | 99,000 |
| 2018-05-17 | 2018-05-15 | 0.310 | 360,000 | +60,000 | 0.01% | 111,600 |
| 2018-05-16 | 2018-05-14 | 0.320 | 300,000 | +60,000 | 0.01% | 96,000 |
| 2018-05-15 | 2018-05-11 | 0.290 | 240,000 | -200,000 | 0.00% | 69,600 |
| 2018-05-11 | 2018-05-09 | 0.250 | 440,000 | +240,000 | 0.01% | 110,000 |
| 2018-04-30 | 2018-04-26 | 0.250 | 200,000 | +200,000 | 0.00% | 50,000 |
| 2018-02-21 | 2018-02-15 | 0.260 | 0 | -300,000 | ||
| 2018-02-02 | 2018-01-31 | 0.260 | 300,000 | +300,000 | 0.01% | 78,000 |
| 2018-01-24 | 2018-01-22 | 0.265 | 0 | -40,000 | ||
| 2018-01-23 | 2018-01-19 | 0.275 | 40,000 | -120,000 | 0.00% | 11,000 |
| 2018-01-22 | 2018-01-18 | 0.270 | 160,000 | +140,000 | 0.00% | 43,200 |
| 2018-01-16 | 2018-01-12 | 0.285 | 20,000 | +20,000 | 0.00% | 5,700 |
| 2018-01-04 | 2018-01-02 | 0.285 | 0 | -100,000 | ||
| 2017-12-19 | 2017-12-15 | 0.265 | 100,000 | +100,000 | 0.00% | 26,500 |
| 2017-12-08 | 2017-12-06 | 0.275 | 0 | -20,000 | ||
| 2017-11-24 | 2017-11-22 | 0.275 | 20,000 | +20,000 | 0.00% | 5,500 |
| 2017-11-21 | 2017-11-17 | 0.295 | 0 | -20,000 | ||
| 2017-11-20 | 2017-11-16 | 0.310 | 20,000 | -400,000 | 0.00% | 6,200 |
| 2017-11-17 | 2017-11-15 | 0.320 | 420,000 | +400,000 | 0.01% | 134,400 |
| 2017-11-16 | 2017-11-14 | 0.315 | 20,000 | -40,000 | 0.00% | 6,300 |
| 2017-11-14 | 2017-11-10 | 0.325 | 60,000 | +60,000 | 0.00% | 19,500 |
| 2017-11-13 | 2017-11-09 | 0.320 | 0 | -60,000 | ||
| 2017-11-09 | 2017-11-07 | 0.305 | 60,000 | -220,000 | 0.00% | 18,300 |
| 2017-11-08 | 2017-11-06 | 0.275 | 280,000 | -40,000 | 0.01% | 77,000 |
| 2017-10-27 | 2017-10-25 | 0.290 | 320,000 | -20,000 | 0.01% | 92,800 |
| 2017-10-25 | 2017-10-23 | 0.290 | 340,000 | +260,000 | 0.01% | 98,600 |
| 2017-10-17 | 2017-10-13 | 0.300 | 80,000 | -80,000 | 0.00% | 24,000 |
| 2017-10-16 | 2017-10-12 | 0.310 | 160,000 | -80,000 | 0.00% | 49,600 |
| 2017-10-11 | 2017-10-09 | 0.290 | 240,000 | -40,000 | 0.00% | 69,600 |
| 2017-10-10 | 2017-10-06 | 0.285 | 280,000 | +120,000 | 0.01% | 79,800 |
| 2017-09-14 | 2017-09-12 | 0.295 | 160,000 | -20,000 | 0.00% | 47,200 |
| 2017-09-12 | 2017-09-08 | 0.290 | 180,000 | +20,000 | 0.00% | 52,200 |
| 2017-08-18 | 2017-08-16 | 0.295 | 160,000 | +40,000 | 0.00% | 47,200 |
| 2017-08-14 | 2017-08-10 | 0.310 | 120,000 | -20,000 | 0.00% | 37,200 |
| 2017-08-10 | 2017-08-08 | 0.305 | 140,000 | +20,000 | 0.00% | 42,700 |
| 2017-08-03 | 2017-08-01 | 0.300 | 120,000 | -120,000 | 0.00% | 36,000 |
| 2017-07-25 | 2017-07-21 | 0.315 | 240,000 | +40,000 | 0.00% | 75,600 |
| 2017-07-19 | 2017-07-17 | 0.315 | 200,000 | -20,000 | 0.00% | 63,000 |
| 2017-07-17 | 2017-07-13 | 0.345 | 220,000 | +80,000 | 0.00% | 75,900 |
| 2017-07-14 | 2017-07-12 | 0.365 | 140,000 | -20,000 | 0.00% | 51,100 |
| 2017-07-13 | 2017-07-11 | 0.395 | 160,000 | -20,000 | 0.00% | 63,200 |
| 2017-07-11 | 2017-07-07 | 0.380 | 180,000 | +180,000 | 0.00% | 68,400 |
| 2017-07-07 | 2017-07-05 | 0.330 | 0 | -100,000 | ||
| 2017-07-06 | 2017-07-04 | 0.290 | 100,000 | -20,000 | 0.00% | 29,000 |
| 2017-07-04 | 2017-06-30 | 0.310 | 120,000 | +40,000 | 0.00% | 37,200 |
| 2017-07-03 | 2017-06-29 | 0.315 | 80,000 | +80,000 | 0.00% | 25,200 |
| 2017-06-23 | 2017-06-21 | 0.340 | 0 | -80,000 | ||
| 2017-06-22 | 2017-06-20 | 0.340 | 80,000 | -100,000 | 0.00% | 27,200 |
| 2017-06-21 | 2017-06-19 | 0.325 | 180,000 | -60,000 | 0.00% | 58,500 |
| 2017-06-20 | 2017-06-16 | 0.315 | 240,000 | +240,000 | 0.00% | 75,600 |
| 2017-06-13 | 2017-06-09 | 0.305 | 0 | -40,000 | ||
| 2017-06-09 | 2017-06-07 | 0.305 | 40,000 | -220,000 | 0.00% | 12,200 |
| 2017-06-08 | 2017-06-06 | 0.270 | 260,000 | +220,000 | 0.00% | 70,200 |
| 2017-06-07 | 2017-06-05 | 0.290 | 40,000 | -80,000 | 0.00% | 11,600 |
| 2017-06-06 | 2017-06-02 | 0.285 | 120,000 | +60,000 | 0.00% | 34,200 |
| 2017-06-02 | 2017-05-31 | 0.310 | 60,000 | +20,000 | 0.00% | 18,600 |
| 2017-05-18 | 2017-05-16 | 0.330 | 40,000 | +20,000 | 0.00% | 13,200 |
| 2017-05-17 | 2017-05-15 | 0.320 | 20,000 | -100,000 | 0.00% | 6,400 |
| 2017-05-16 | 2017-05-12 | 0.315 | 120,000 | -40,000 | 0.00% | 37,800 |
| 2017-05-15 | 2017-05-11 | 0.315 | 160,000 | -20,000 | 0.00% | 50,400 |
| 2017-05-09 | 2017-05-05 | 0.330 | 180,000 | +20,000 | 0.00% | 59,400 |
| 2017-05-08 | 2017-05-04 | 0.335 | 160,000 | -320,000 | 0.00% | 53,600 |
| 2017-05-05 | 2017-05-02 | 0.330 | 480,000 | +240,000 | 0.01% | 158,400 |
| 2017-05-04 | 2017-04-28 | 0.335 | 240,000 | +120,000 | 0.00% | 80,400 |
| 2017-04-28 | 2017-04-26 | 0.335 | 120,000 | +120,000 | 0.00% | 40,200 |
| 2017-04-21 | 2017-04-19 | 0.360 | 0 | -180,000 | ||
| 2017-04-20 | 2017-04-18 | 0.335 | 180,000 | +160,000 | 0.00% | 60,300 |
| 2017-04-19 | 2017-04-13 | 0.340 | 20,000 | +20,000 | 0.00% | 6,800 |
| 2017-04-10 | 2017-04-06 | 0.350 | 0 | -40,000 | ||
| 2017-04-06 | 2017-04-03 | 0.365 | 40,000 | +40,000 | 0.00% | 14,600 |
| 2017-03-29 | 2017-03-27 | 0.370 | 0 | -20,000 | ||
| 2017-03-28 | 2017-03-24 | 0.385 | 20,000 | +20,000 | 0.00% | 7,700 |
| 2017-03-27 | 2017-03-23 | 0.405 | 0 | -820,000 | ||
| 2017-03-24 | 2017-03-22 | 0.370 | 820,000 | +80,000 | 0.02% | 303,400 |
| 2017-03-23 | 2017-03-21 | 0.365 | 740,000 | +600,000 | 0.01% | 270,100 |
| 2017-03-20 | 2017-03-16 | 0.400 | 140,000 | +140,000 | 0.00% | 56,000 |
| 2017-03-14 | 2017-03-10 | 0.395 | 0 | -80,000 | ||
| 2017-03-13 | 2017-03-09 | 0.395 | 80,000 | -120,000 | 0.00% | 31,600 |
| 2017-03-08 | 2017-03-06 | 0.365 | 200,000 | +120,000 | 0.00% | 73,000 |
| 2017-03-07 | 2017-03-03 | 0.360 | 80,000 | -120,000 | 0.00% | 28,800 |
| 2017-03-06 | 2017-03-02 | 0.370 | 200,000 | +200,000 | 0.00% | 74,000 |
| 2017-02-20 | 2017-02-16 | 0.345 | 0 | -40,000 | ||
| 2017-02-17 | 2017-02-15 | 0.350 | 40,000 | -20,000 | 0.00% | 14,000 |
| 2017-02-16 | 2017-02-14 | 0.350 | 60,000 | -60,000 | 0.00% | 21,000 |
| 2017-02-15 | 2017-02-13 | 0.360 | 120,000 | +120,000 | 0.00% | 43,200 |
| 2017-02-09 | 2017-02-07 | 0.395 | 0 | -100,000 | ||
| 2017-02-08 | 2017-02-06 | 0.415 | 100,000 | -360,000 | 0.00% | 41,500 |
| 2017-02-07 | 2017-02-03 | 0.395 | 460,000 | +460,000 | 0.01% | 181,700 |
| 2017-02-02 | 2017-01-27 | 0.375 | 0 | -900,000 | ||
| 2017-02-01 | 2017-01-25 | 0.345 | 900,000 | -20,000 | 0.02% | 310,500 |
| 2017-01-26 | 2017-01-24 | 0.320 | 920,000 | -20,000 | 0.02% | 294,400 |
| 2017-01-25 | 2017-01-23 | 0.310 | 940,000 | +40,000 | 0.02% | 291,400 |
| 2017-01-23 | 2017-01-19 | 0.305 | 900,000 | +340,000 | 0.02% | 274,500 |
| 2017-01-20 | 2017-01-18 | 0.320 | 560,000 | +240,000 | 0.01% | 179,200 |
| 2017-01-18 | 2017-01-16 | 0.325 | 320,000 | +80,000 | 0.01% | 104,000 |
| 2017-01-17 | 2017-01-13 | 0.330 | 240,000 | -20,000 | 0.00% | 79,200 |
| 2017-01-16 | 2017-01-12 | 0.335 | 260,000 | -80,000 | 0.00% | 87,100 |
| 2017-01-13 | 2017-01-11 | 0.350 | 340,000 | +280,000 | 0.01% | 119,000 |
| 2017-01-12 | 2017-01-10 | 0.310 | 60,000 | -40,000 | 0.00% | 18,600 |
| 2017-01-11 | 2017-01-09 | 0.295 | 100,000 | -40,000 | 0.00% | 29,500 |
| 2017-01-06 | 2017-01-04 | 0.295 | 140,000 | -240,000 | 0.00% | 41,300 |
| 2016-12-30 | 2016-12-28 | 0.305 | 380,000 | -20,000 | 0.01% | 115,900 |
| 2016-12-29 | 2016-12-23 | 0.320 | 400,000 | +100,000 | 0.01% | 128,000 |
| 2016-12-22 | 2016-12-20 | 0.300 | 300,000 | -220,000 | 0.01% | 90,000 |
| 2016-12-21 | 2016-12-19 | 0.305 | 520,000 | -20,000 | 0.01% | 158,600 |
| 2016-12-20 | 2016-12-16 | 0.330 | 540,000 | +100,000 | 0.01% | 178,200 |
| 2016-12-19 | 2016-12-15 | 0.325 | 440,000 | -420,000 | 0.01% | 143,000 |
| 2016-12-16 | 2016-12-14 | 0.335 | 860,000 | -240,000 | 0.02% | 288,100 |
| 2016-12-15 | 2016-12-13 | 0.320 | 1,100,000 | -420,000 | 0.02% | 352,000 |
| 2016-12-14 | 2016-12-12 | 0.330 | 1,520,000 | +40,000 | 0.03% | 501,600 |
| 2016-12-13 | 2016-12-09 | 0.365 | 1,480,000 | -180,000 | 0.03% | 540,200 |
| 2016-12-12 | 2016-12-08 | 0.385 | 1,660,000 | -180,000 | 0.03% | 639,100 |
| 2016-12-09 | 2016-12-07 | 0.380 | 1,840,000 | -1,960,000 | 0.04% | 699,200 |
| 2016-12-08 | 2016-12-06 | 0.410 | 3,800,000 | +1,780,000 | 0.07% | 1,558,000 |
| 2016-12-06 | 2016-12-02 | 0.315 | 2,020,000 | -220,000 | 0.04% | 636,300 |
| 2016-12-05 | 2016-12-01 | 0.305 | 2,240,000 | +120,000 | 0.04% | 683,200 |
| 2016-12-02 | 2016-11-30 | 0.305 | 2,120,000 | -100,000 | 0.04% | 646,600 |
| 2016-12-01 | 2016-11-29 | 0.300 | 2,220,000 | +100,000 | 0.04% | 666,000 |
| 2016-11-30 | 2016-11-28 | 0.305 | 2,120,000 | -40,000 | 0.04% | 646,600 |
| 2016-11-28 | 2016-11-24 | 0.315 | 2,160,000 | -40,000 | 0.04% | 680,400 |
| 2016-11-25 | 2016-11-23 | 0.320 | 2,200,000 | -340,000 | 0.04% | 704,000 |
| 2016-11-24 | 2016-11-22 | 0.310 | 2,540,000 | +600,000 | 0.05% | 787,400 |
| 2016-11-21 | 2016-11-17 | 0.370 | 1,940,000 | +180,000 | 0.04% | 717,800 |
| 2016-11-17 | 2016-11-15 | 0.355 | 1,760,000 | +20,000 | 0.03% | 624,800 |
| 2016-11-16 | 2016-11-14 | 0.380 | 1,740,000 | +80,000 | 0.03% | 661,200 |
| 2016-11-14 | 2016-11-10 | 0.355 | 1,660,000 | -40,000 | 0.03% | 589,300 |
| 2016-11-11 | 2016-11-09 | 0.360 | 1,700,000 | -140,000 | 0.03% | 612,000 |
| 2016-11-10 | 2016-11-08 | 0.325 | 1,840,000 | +180,000 | 0.04% | 598,000 |
| 2016-11-09 | 2016-11-07 | 0.285 | 1,660,000 | -160,000 | 0.03% | 473,100 |
| 2016-11-08 | 2016-11-04 | 0.300 | 1,820,000 | -20,000 | 0.03% | 546,000 |
| 2016-11-07 | 2016-11-03 | 0.295 | 1,840,000 | +440,000 | 0.04% | 542,800 |
| 2016-11-04 | 2016-11-02 | 0.295 | 1,400,000 | +140,000 | 0.06% | 413,000 |
| 2016-11-03 | 2016-11-01 | 0.310 | 1,260,000 | -800,000 | 0.05% | 390,600 |
| 2016-11-02 | 2016-10-31 | 0.295 | 2,060,000 | +680,000 | 0.09% | 607,700 |
| 2016-11-01 | 2016-10-28 | 0.250 | 1,380,000 | +140,000 | 0.06% | 345,000 |
| 2016-10-31 | 2016-10-27 | 0.265 | 1,240,000 | +640,000 | 0.05% | 328,600 |
| 2016-10-28 | 2016-10-26 | 0.265 | 600,000 | +340,000 | 0.03% | 159,000 |
| 2016-10-27 | 2016-10-25 | 0.280 | 260,000 | -460,000 | 0.01% | 72,800 |
| 2016-10-26 | 2016-10-24 | 0.233 | 720,000 | +180,000 | 0.03% | 167,760 |
| 2016-10-25 | 2016-10-20 | 0.205 | 540,000 | -420,000 | 0.02% | 110,700 |
| 2016-10-24 | 2016-10-19 | 0.200 | 960,000 | -120,000 | 0.04% | 192,000 |
| 2016-10-20 | 2016-10-18 | 0.203 | 1,080,000 | +180,000 | 0.05% | 219,240 |
| 2016-10-19 | 2016-10-17 | 0.192 | 900,000 | +160,000 | 0.04% | 172,800 |
| 2016-10-18 | 2016-10-14 | 0.194 | 740,000 | -240,000 | 0.03% | 143,560 |
| 2016-10-17 | 2016-10-13 | 0.190 | 980,000 | -100,000 | 0.04% | 186,200 |
| 2016-10-13 | 2016-10-11 | 0.191 | 1,080,000 | -340,000 | 0.05% | 206,280 |
| 2016-10-12 | 2016-10-07 | 0.195 | 1,420,000 | +60,000 | 0.06% | 276,900 |
| 2016-10-11 | 2016-10-06 | 0.197 | 1,360,000 | +200,000 | 0.06% | 267,920 |
| 2016-10-07 | 2016-10-05 | 0.190 | 1,160,000 | +80,000 | 0.05% | 220,400 |
| 2016-10-06 | 2016-10-04 | 0.195 | 1,080,000 | +80,000 | 0.05% | 210,600 |
| 2016-10-04 | 2016-09-30 | 0.198 | 1,000,000 | +40,000 | 0.04% | 198,000 |
| 2016-10-03 | 2016-09-29 | 0.204 | 960,000 | +80,000 | 0.04% | 195,840 |
| 2016-09-30 | 2016-09-28 | 0.204 | 880,000 | -80,000 | 0.04% | 179,520 |
| 2016-09-29 | 2016-09-27 | 0.200 | 960,000 | -20,000 | 0.04% | 192,000 |
| 2016-09-28 | 2016-09-26 | 0.194 | 980,000 | -200,000 | 0.04% | 190,120 |
| 2016-09-26 | 2016-09-22 | 0.202 | 1,180,000 | +80,000 | 0.05% | 238,360 |
| 2016-09-23 | 2016-09-21 | 0.207 | 1,100,000 | +340,000 | 0.05% | 227,700 |
| 2016-09-22 | 2016-09-20 | 0.208 | 760,000 | -20,000 | 0.03% | 158,080 |
| 2016-09-21 | 2016-09-19 | 0.206 | 780,000 | -200,000 | 0.03% | 160,680 |
| 2016-09-20 | 2016-09-15 | 0.212 | 980,000 | +360,000 | 0.04% | 207,760 |
| 2016-09-14 | 2016-09-12 | 0.213 | 620,000 | +300,000 | 0.03% | 132,060 |
| 2016-09-09 | 2016-09-07 | 0.220 | 320,000 | +300,000 | 0.01% | 70,400 |
| 2016-09-08 | 2016-09-06 | 0.213 | 20,000 | +20,000 | 0.00% | 4,260 |
| 2016-09-07 | 2016-09-05 | 0.215 | 0 | -280,000 | ||
| 2016-09-06 | 2016-09-02 | 0.208 | 280,000 | +20,000 | 0.01% | 58,240 |
| 2016-09-05 | 2016-09-01 | 0.206 | 260,000 | +140,000 | 0.01% | 53,560 |
| 2016-09-02 | 2016-08-31 | 0.207 | 120,000 | +120,000 | 0.01% | 24,840 |
| 2016-09-01 | 2016-08-30 | 0.220 | 0 | -100,000 | ||
| 2016-08-31 | 2016-08-29 | 0.210 | 100,000 | +100,000 | 0.00% | 21,000 |
| 2016-08-26 | 2016-08-24 | 0.181 | 0 | -260,000 | ||
| 2016-08-25 | 2016-08-23 | 0.182 | 260,000 | -100,000 | 0.01% | 47,320 |
| 2016-08-24 | 2016-08-22 | 0.178 | 360,000 | -440,000 | 0.02% | 64,080 |
| 2016-08-23 | 2016-08-19 | 0.171 | 800,000 | +380,000 | 0.03% | 136,800 |
| 2016-08-22 | 2016-08-18 | 0.176 | 420,000 | +140,000 | 0.02% | 73,920 |
| 2016-08-19 | 2016-08-17 | 0.173 | 280,000 | -520,000 | 0.01% | 48,440 |
| 2016-08-18 | 2016-08-16 | 0.185 | 800,000 | +160,000 | 0.03% | 148,000 |
| 2016-08-17 | 2016-08-15 | 0.188 | 640,000 | -360,000 | 0.03% | 120,320 |
| 2016-08-16 | 2016-08-12 | 0.185 | 1,000,000 | -120,000 | 0.04% | 185,000 |
| 2016-08-15 | 2016-08-11 | 0.194 | 1,120,000 | -160,000 | 0.05% | 217,280 |
| 2016-08-12 | 2016-08-10 | 0.198 | 1,280,000 | +660,000 | 0.05% | 253,440 |
| 2016-08-11 | 2016-08-09 | 0.200 | 620,000 | +400,000 | 0.03% | 124,000 |
| 2016-08-10 | 2016-08-08 | 0.206 | 220,000 | -380,000 | 0.01% | 45,320 |
| 2016-08-09 | 2016-08-05 | 0.209 | 600,000 | +200,000 | 0.03% | 125,400 |
| 2016-08-08 | 2016-08-04 | 0.204 | 400,000 | -100,000 | 0.02% | 81,600 |
| 2016-08-05 | 2016-08-03 | 0.183 | 500,000 | +340,000 | 0.02% | 91,500 |
| 2016-08-04 | 2016-08-01 | 0.168 | 160,000 | +20,000 | 0.01% | 26,880 |
| 2016-08-03 | 2016-07-29 | 0.176 | 140,000 | -300,000 | 0.01% | 24,640 |
| 2016-08-01 | 2016-07-28 | 0.191 | 440,000 | +340,000 | 0.02% | 84,040 |
| 2016-07-29 | 2016-07-27 | 0.204 | 100,000 | +100,000 | 0.00% | 20,400 |
| 2016-07-27 | 2016-07-25 | 0.213 | 0 | -320,000 | ||
| 2016-07-26 | 2016-07-22 | 0.206 | 320,000 | -120,000 | 0.01% | 65,920 |
| 2016-07-22 | 2016-07-20 | 0.219 | 440,000 | +120,000 | 0.02% | 96,360 |
| 2016-07-21 | 2016-07-19 | 0.220 | 320,000 | -3,220,000 | 0.01% | 70,400 |
| 2016-07-20 | 2016-07-18 | 0.226 | 3,540,000 | +3,140,000 | 0.15% | 800,040 |
| 2016-07-19 | 2016-07-15 | 0.192 | 400,000 | -400,000 | 0.02% | 76,800 |
| 2016-07-18 | 2016-07-14 | 0.230 | 800,000 | +480,000 | 0.03% | 184,000 |
| 2016-07-12 | 2016-07-08 | 0.310 | 320,000 | +320,000 | 0.01% | 99,200 |
| 2016-07-11 | 2016-07-07 | 0.305 | 0 | -1,060,000 | ||
| 2016-07-08 | 2016-07-06 | 0.270 | 1,060,000 | +440,000 | 0.05% | 286,200 |
| 2016-07-07 | 2016-07-05 | 0.280 | 620,000 | +280,000 | 0.03% | 173,600 |
| 2016-07-06 | 2016-07-04 | 0.255 | 340,000 | -300,000 | 0.01% | 86,700 |
| 2016-07-05 | 2016-06-30 | 0.226 | 640,000 | -120,000 | 0.03% | 144,640 |
| 2016-07-04 | 2016-06-29 | 0.217 | 760,000 | +700,000 | 0.03% | 164,920 |
| 2016-06-30 | 2016-06-28 | 0.218 | 60,000 | -240,000 | 0.00% | 13,080 |
| 2016-06-29 | 2016-06-27 | 0.210 | 300,000 | +300,000 | 0.01% | 63,000 |
| 2016-06-13 | 2016-06-08 | 0.172 | 0 | -260,000 | ||
| 2016-06-10 | 2016-06-07 | 0.170 | 260,000 | -120,000 | 0.01% | 44,200 |
| 2016-06-08 | 2016-06-06 | 0.179 | 380,000 | +60,000 | 0.02% | 68,020 |
| 2016-06-07 | 2016-06-03 | 0.182 | 320,000 | -40,000 | 0.01% | 58,240 |
| 2016-06-06 | 2016-06-02 | 0.181 | 360,000 | +300,000 | 0.02% | 65,160 |
| 2016-06-03 | 2016-06-01 | 0.178 | 60,000 | -140,000 | 0.00% | 10,680 |
| 2016-06-01 | 2016-05-30 | 0.163 | 200,000 | +140,000 | 0.01% | 32,600 |
| 2016-05-30 | 2016-05-26 | 0.168 | 60,000 | -120,000 | 0.00% | 10,080 |
| 2016-05-27 | 2016-05-25 | 0.167 | 180,000 | +180,000 | 0.01% | 30,060 |
| 2016-05-25 | 2016-05-23 | 0.168 | 0 | -40,000 | ||
| 2016-05-24 | 2016-05-20 | 0.168 | 40,000 | -40,000 | 0.00% | 6,720 |
| 2016-05-20 | 2016-05-18 | 0.173 | 80,000 | +80,000 | 0.00% | 13,840 |
| 2016-05-18 | 2016-05-16 | 0.177 | 0 | -100,000 | ||
| 2016-05-17 | 2016-05-13 | 0.175 | 100,000 | +100,000 | 0.00% | 17,500 |
| 2016-05-16 | 2016-05-12 | 0.175 | 0 | -80,000 | ||
| 2016-05-12 | 2016-05-10 | 0.176 | 80,000 | -120,000 | 0.00% | 14,080 |
| 2016-05-11 | 2016-05-09 | 0.175 | 200,000 | -20,000 | 0.01% | 35,000 |
| 2016-05-10 | 2016-05-06 | 0.175 | 220,000 | +140,000 | 0.01% | 38,500 |
| 2016-05-05 | 2016-05-03 | 0.179 | 80,000 | -140,000 | 0.00% | 14,320 |
| 2016-05-04 | 2016-04-29 | 0.181 | 220,000 | -20,000 | 0.01% | 39,820 |
| 2016-05-03 | 2016-04-28 | 0.181 | 240,000 | +160,000 | 0.01% | 43,440 |
| 2016-04-29 | 2016-04-27 | 0.179 | 80,000 | +80,000 | 0.00% | 14,320 |
| 2016-04-26 | 2016-04-22 | 0.183 | 0 | -120,000 | ||
| 2016-04-21 | 2016-04-19 | 0.186 | 120,000 | +120,000 | 0.01% | 22,320 |
| 2016-04-20 | 2016-04-18 | 0.186 | 0 | -60,000 | ||
| 2016-04-19 | 2016-04-15 | 0.189 | 60,000 | +60,000 | 0.00% | 11,340 |
| 2016-04-18 | 2016-04-14 | 0.189 | 0 | -180,000 | ||
| 2016-04-15 | 2016-04-13 | 0.188 | 180,000 | -160,000 | 0.01% | 33,840 |
| 2016-04-14 | 2016-04-12 | 0.190 | 340,000 | +180,000 | 0.01% | 64,600 |
| 2016-04-13 | 2016-04-11 | 0.187 | 160,000 | +120,000 | 0.01% | 29,920 |
| 2016-04-12 | 2016-04-08 | 0.185 | 40,000 | -60,000 | 0.00% | 7,400 |
| 2016-04-11 | 2016-04-07 | 0.186 | 100,000 | +40,000 | 0.00% | 18,600 |
| 2016-04-08 | 2016-04-06 | 0.187 | 60,000 | +40,000 | 0.00% | 11,220 |
| 2016-04-06 | 2016-04-01 | 0.186 | 20,000 | +20,000 | 0.00% | 3,720 |
| 2016-04-05 | 2016-03-31 | 0.185 | 0 | -20,000 | ||
| 2016-04-01 | 2016-03-30 | 0.186 | 20,000 | +20,000 | 0.00% | 3,720 |
| 2016-03-31 | 2016-03-29 | 0.187 | 0 | -60,000 | ||
| 2016-03-30 | 2016-03-24 | 0.186 | 60,000 | +60,000 | 0.00% | 11,160 |
| 2016-03-29 | 2016-03-23 | 0.186 | 0 | -20,000 | ||
| 2016-03-24 | 2016-03-22 | 0.189 | 20,000 | -140,000 | 0.00% | 3,780 |
| 2016-03-23 | 2016-03-21 | 0.187 | 160,000 | +160,000 | 0.01% | 29,920 |
| 2016-03-22 | 2016-03-18 | 0.192 | 0 | -20,000 | ||
| 2016-03-18 | 2016-03-16 | 0.178 | 20,000 | -20,000 | 0.00% | 3,560 |
| 2016-03-15 | 2016-03-11 | 0.178 | 40,000 | -100,000 | 0.00% | 7,120 |
| 2016-03-14 | 2016-03-10 | 0.181 | 140,000 | +40,000 | 0.01% | 25,340 |
| 2016-03-09 | 2016-03-07 | 0.187 | 100,000 | -40,000 | 0.00% | 18,700 |
| 2016-03-08 | 2016-03-04 | 0.186 | 140,000 | +100,000 | 0.01% | 26,040 |
| 2016-03-07 | 2016-03-03 | 0.185 | 40,000 | -240,000 | 0.00% | 7,400 |
| 2016-03-04 | 2016-03-02 | 0.173 | 280,000 | -140,000 | 0.01% | 48,440 |
| 2016-03-03 | 2016-03-01 | 0.169 | 420,000 | +360,000 | 0.02% | 70,980 |
| 2016-03-02 | 2016-02-29 | 0.164 | 60,000 | -80,000 | 0.00% | 9,840 |
| 2016-03-01 | 2016-02-26 | 0.171 | 140,000 | -120,000 | 0.01% | 23,940 |
| 2016-02-29 | 2016-02-25 | 0.171 | 260,000 | -220,000 | 0.01% | 44,460 |
| 2016-02-26 | 2016-02-24 | 0.178 | 480,000 | +160,000 | 0.02% | 85,440 |
| 2016-02-25 | 2016-02-23 | 0.180 | 320,000 | -320,000 | 0.01% | 57,600 |
| 2016-02-24 | 2016-02-22 | 0.182 | 640,000 | -20,000 | 0.03% | 116,480 |
| 2016-02-23 | 2016-02-19 | 0.185 | 660,000 | -40,000 | 0.03% | 122,100 |
| 2016-02-22 | 2016-02-18 | 0.194 | 700,000 | -260,000 | 0.03% | 135,800 |
| 2016-02-19 | 2016-02-17 | 0.192 | 960,000 | +20,000 | 0.04% | 184,320 |
| 2016-02-18 | 2016-02-16 | 0.195 | 940,000 | +840,000 | 0.04% | 183,300 |
| 2016-02-17 | 2016-02-15 | 0.171 | 100,000 | +40,000 | 0.00% | 17,100 |
| 2016-02-16 | 2016-02-12 | 0.175 | 60,000 | -480,000 | 0.00% | 10,500 |
| 2016-02-15 | 2016-02-11 | 0.176 | 540,000 | -620,000 | 0.02% | 95,040 |
| 2016-02-12 | 2016-02-05 | 0.181 | 1,160,000 | +60,000 | 0.05% | 209,960 |
| 2016-02-05 | 2016-02-03 | 0.177 | 1,100,000 | -140,000 | 0.05% | 194,700 |
| 2016-02-04 | 2016-02-02 | 0.185 | 1,240,000 | +1,040,000 | 0.05% | 229,400 |
| 2016-02-03 | 2016-02-01 | 0.181 | 200,000 | -100,000 | 0.01% | 36,200 |
| 2016-02-02 | 2016-01-29 | 0.182 | 300,000 | +280,000 | 0.01% | 54,600 |
| 2016-02-01 | 2016-01-28 | 0.173 | 20,000 | -300,000 | 0.00% | 3,460 |
| 2016-01-29 | 2016-01-27 | 0.174 | 320,000 | +160,000 | 0.01% | 55,680 |
| 2016-01-28 | 2016-01-26 | 0.167 | 160,000 | -20,000 | 0.01% | 26,720 |
| 2016-01-27 | 2016-01-25 | 0.155 | 180,000 | -80,000 | 0.01% | 27,900 |
| 2016-01-26 | 2016-01-22 | 0.136 | 260,000 | +102,000 | 0.01% | 35,360 |
| 2016-01-25 | 2016-01-21 | 0.133 | 158,000 | +112,000 | 0.01% | 21,014 |
| 2016-01-22 | 2016-01-20 | 0.151 | 46,000 | +46,000 | 0.00% | 6,946 |
| 2016-01-21 | 2016-01-19 | 0.164 | 0 | -42,000 | ||
| 2016-01-20 | 2016-01-18 | 0.168 | 42,000 | -4,000 | 0.01% | 7,056 |
| 2016-01-19 | 2016-01-15 | 0.178 | 46,000 | -318,000 | 0.01% | 8,188 |
| 2016-01-18 | 2016-01-14 | 0.187 | 364,000 | +364,000 | 0.08% | 68,068 |
| 2016-01-15 | 2016-01-13 | 0.199 | 0 | -116,000 | ||
| 2016-01-14 | 2016-01-12 | 0.204 | 116,000 | +110,000 | 0.02% | 23,664 |
| 2016-01-11 | 2016-01-07 | 4.700 | 6,000 | +4,800 | 0.00% | 28,200 |
| 2016-01-08 | 2016-01-06 | 5.300 | 1,200 | -2,800 | 0.00% | 6,360 |
| 2016-01-07 | 2016-01-05 | 5.500 | 4,000 | -800 | 0.00% | 22,000 |
| 2016-01-06 | 2016-01-04 | 5.400 | 4,800 | +4,800 | 0.01% | 25,920 |
| 2016-01-04 | 2015-12-29 | 5.800 | 0 | -800 | ||
| 2015-12-30 | 2015-12-28 | 5.400 | 800 | -2,000 | 0.00% | 4,320 |
| 2015-12-29 | 2015-12-24 | 5.150 | 2,800 | -3,600 | 0.00% | 14,420 |
| 2015-12-23 | 2015-12-21 | 5.100 | 6,400 | +3,600 | 0.01% | 32,640 |
| 2015-12-22 | 2015-12-18 | 4.500 | 2,800 | -2,000 | 0.00% | 12,600 |
| 2015-12-21 | 2015-12-17 | 4.450 | 4,800 | -2,000 | 0.01% | 21,360 |
| 2015-12-18 | 2015-12-16 | 4.200 | 6,800 | +400 | 0.01% | 28,560 |
| 2015-12-16 | 2015-12-14 | 4.300 | 6,400 | +2,800 | 0.01% | 27,520 |
| 2015-12-15 | 2015-12-11 | 4.550 | 3,600 | +3,600 | 0.00% | 16,380 |
| 2015-12-02 | 2015-11-30 | 5.400 | 0 | -10,400 | ||
| 2015-12-01 | 2015-11-27 | 5.500 | 10,400 | -1,200 | 0.01% | 57,200 |
| 2015-11-27 | 2015-11-25 | 5.550 | 11,600 | +400 | 0.01% | 64,380 |
| 2015-11-26 | 2015-11-24 | 5.650 | 11,200 | -4,000 | 0.01% | 63,280 |
| 2015-11-25 | 2015-11-23 | 5.500 | 15,200 | +12,800 | 0.02% | 83,600 |
| 2015-11-24 | 2015-11-20 | 5.650 | 2,400 | +2,400 | 0.00% | 13,560 |
| 2015-11-18 | 2015-11-16 | 5.700 | 0 | -72,400 | ||
| 2015-11-17 | 2015-11-13 | 6.000 | 72,400 | +64,400 | 0.08% | 434,400 |
| 2015-11-16 | 2015-11-12 | 6.200 | 8,000 | -22,568 | 0.01% | 49,600 |
| 2015-11-13 | 2015-11-11 | 6.100 | 30,568 | -15,432 | 0.03% | 186,465 |
| 2015-11-12 | 2015-11-10 | 6.450 | 46,000 | -2,000 | 0.05% | 296,700 |
| 2015-11-11 | 2015-11-09 | 6.700 | 48,000 | +14,800 | 0.05% | 321,600 |
| 2015-11-10 | 2015-11-06 | 6.950 | 33,200 | -16,800 | 0.04% | 230,740 |
| 2015-11-09 | 2015-11-05 | 6.500 | 50,000 | -56,000 | 0.05% | 325,000 |
| 2015-11-06 | 2015-11-04 | 6.400 | 106,000 | +97,600 | 0.11% | 678,400 |
| 2015-11-05 | 2015-11-03 | 6.400 | 8,400 | +1,200 | 0.01% | 53,760 |
| 2015-11-04 | 2015-11-02 | 6.350 | 7,200 | -30,800 | 0.01% | 45,720 |
| 2015-11-02 | 2015-10-29 | 5.850 | 38,000 | +400 | 0.04% | 222,300 |
| 2015-10-30 | 2015-10-28 | 6.000 | 37,600 | -2,800 | 0.04% | 225,600 |
| 2015-10-29 | 2015-10-27 | 6.250 | 40,400 | +400 | 0.04% | 252,500 |
| 2015-10-27 | 2015-10-23 | 6.450 | 40,000 | +5,200 | 0.04% | 258,000 |
| 2015-10-26 | 2015-10-22 | 6.250 | 34,800 | +800 | 0.04% | 217,500 |
| 2015-10-19 | 2015-10-15 | 6.400 | 34,000 | +4,400 | 0.04% | 217,600 |
| 2015-10-16 | 2015-10-14 | 6.500 | 29,600 | +6,800 | 0.03% | 192,400 |
| 2015-10-13 | 2015-10-09 | 6.800 | 22,800 | -15,600 | 0.02% | 155,040 |
| 2015-10-12 | 2015-10-08 | 6.900 | 38,400 | +19,600 | 0.04% | 264,960 |
| 2015-10-09 | 2015-10-07 | 6.850 | 18,800 | +1,200 | 0.02% | 128,780 |
| 2015-10-08 | 2015-10-06 | 6.700 | 17,600 | -28,000 | 0.02% | 117,920 |
| 2015-10-07 | 2015-10-05 | 6.850 | 45,600 | +16,000 | 0.05% | 312,360 |
| 2015-10-06 | 2015-10-02 | 6.800 | 29,600 | +13,600 | 0.03% | 201,280 |
| 2015-10-05 | 2015-09-30 | 6.700 | 16,000 | +1,600 | 0.02% | 107,200 |
| 2015-10-02 | 2015-09-29 | 7.000 | 14,400 | -2,400 | 0.02% | 100,800 |
| 2015-09-30 | 2015-09-25 | 6.400 | 16,800 | +1,200 | 0.02% | 107,520 |
| 2015-09-29 | 2015-09-24 | 5.900 | 15,600 | -2,800 | 0.02% | 92,040 |
| 2015-09-25 | 2015-09-23 | 5.800 | 18,400 | +2,800 | 0.02% | 106,720 |
| 2015-09-24 | 2015-09-22 | 5.950 | 15,600 | -28,000 | 0.02% | 92,820 |
| 2015-09-23 | 2015-09-21 | 5.850 | 43,600 | +4,000 | 0.05% | 255,060 |
| 2015-09-22 | 2015-09-18 | 5.850 | 39,600 | +16,000 | 0.04% | 231,660 |
| 2015-09-21 | 2015-09-17 | 5.800 | 23,600 | +22,800 | 0.03% | 136,880 |
| 2015-09-18 | 2015-09-16 | 6.200 | 800 | -23,200 | 0.00% | 4,960 |
| 2015-09-17 | 2015-09-15 | 6.600 | 24,000 | +18,000 | 0.03% | 158,400 |
| 2015-09-16 | 2015-09-14 | 5.350 | 6,000 | +2,400 | 0.01% | 32,100 |
| 2015-09-15 | 2015-09-11 | 5.300 | 3,600 | +3,600 | 0.00% | 19,080 |
| 2015-09-14 | 2015-09-10 | 5.150 | 0 | -7,200 | ||
| 2015-09-08 | 2015-09-04 | 5.350 | 7,200 | -65,200 | 0.01% | 38,520 |
| 2015-09-07 | 2015-09-02 | 5.400 | 72,400 | +72,400 | 0.08% | 390,960 |
| 2015-09-04 | 2015-09-01 | 5.350 | 0 | -6,385 | ||
| 2015-09-01 | 2015-08-28 | 5.400 | 6,385 | -44,435 | 0.01% | 34,479 |
| 2015-08-31 | 2015-08-27 | 5.350 | 50,820 | +45,600 | 0.05% | 271,887 |
| 2015-08-27 | 2015-08-25 | 5.450 | 5,220 | -1,980 | 0.01% | 28,449 |
| 2015-08-26 | 2015-08-24 | 5.300 | 7,200 | -1,200 | 0.01% | 38,160 |
| 2015-08-25 | 2015-08-21 | 5.450 | 8,400 | +8,400 | 0.01% | 45,780 |
| 2015-08-24 | 2015-08-20 | 5.650 | 0 | -5,600 | ||
| 2015-08-21 | 2015-08-19 | 5.650 | 5,600 | +4,000 | 0.01% | 31,640 |
| 2015-08-20 | 2015-08-18 | 5.950 | 1,600 | -2,000 | 0.00% | 9,520 |
| 2015-08-19 | 2015-08-17 | 5.800 | 3,600 | -7,200 | 0.00% | 20,880 |
| 2015-08-18 | 2015-08-14 | 5.850 | 10,800 | +8,800 | 0.01% | 63,180 |
| 2015-08-17 | 2015-08-13 | 6.050 | 2,000 | -3,600 | 0.00% | 12,100 |
| 2015-08-14 | 2015-08-12 | 6.050 | 5,600 | +5,200 | 0.01% | 33,880 |
| 2015-08-13 | 2015-08-11 | 6.350 | 400 | -31,600 | 0.00% | 2,540 |
| 2015-08-12 | 2015-08-10 | 6.500 | 32,000 | -800 | 0.03% | 208,000 |
| 2015-08-11 | 2015-08-07 | 6.500 | 32,800 | +19,200 | 0.04% | 213,200 |
| 2015-08-10 | 2015-08-06 | 6.450 | 13,600 | -36,000 | 0.01% | 87,720 |
| 2015-08-07 | 2015-08-05 | 6.500 | 49,600 | -8,400 | 0.05% | 322,400 |
| 2015-08-06 | 2015-08-04 | 6.600 | 58,000 | +58,000 | 0.06% | 382,800 |
| 2015-08-05 | 2015-08-03 | 6.600 | 0 | -5,448 | ||
| 2015-08-04 | 2015-07-31 | 7.250 | 5,448 | +5,448 | 0.01% | 39,498 |
| 2015-08-03 | 2015-07-30 | 7.400 | 0 | -20,000 | ||
| 2015-07-31 | 2015-07-29 | 7.550 | 20,000 | -15,200 | 0.02% | 151,000 |
| 2015-07-30 | 2015-07-28 | 7.450 | 35,200 | -8,000 | 0.04% | 262,240 |
| 2015-07-29 | 2015-07-27 | 7.250 | 43,200 | -7,600 | 0.05% | 313,200 |
| 2015-07-28 | 2015-07-24 | 8.850 | 50,800 | +39,200 | 0.05% | 449,580 |
| 2015-07-27 | 2015-07-23 | 9.200 | 11,600 | -48,000 | 0.01% | 106,720 |
| 2015-07-24 | 2015-07-22 | 9.250 | 59,600 | +23,600 | 0.06% | 551,300 |
| 2015-07-23 | 2015-07-21 | 8.300 | 36,000 | -32,800 | 0.04% | 298,800 |
| 2015-07-22 | 2015-07-20 | 8.750 | 68,800 | +24,800 | 0.07% | 602,000 |
| 2015-07-21 | 2015-07-17 | 7.400 | 44,000 | -1,600 | 0.05% | 325,600 |
| 2015-07-20 | 2015-07-16 | 7.350 | 45,600 | +45,600 | 0.05% | 335,160 |
| 2015-07-17 | 2015-07-15 | 7.000 | 0 | -23,952 | ||
| 2015-07-16 | 2015-07-14 | 7.650 | 23,952 | +23,952 | 0.03% | 183,233 |
| 2015-07-15 | 2015-07-13 | 6.150 | 0 | -800 | ||
| 2015-07-02 | 2015-06-29 | 7.150 | 800 | -1,600 | 0.00% | 5,720 |
| 2015-06-30 | 2015-06-26 | 7.500 | 2,400 | +1,600 | 0.00% | 18,000 |
| 2015-06-29 | 2015-06-25 | 7.700 | 800 | -400 | 0.00% | 6,160 |
| 2015-06-26 | 2015-06-24 | 7.950 | 1,200 | -12,000 | 0.00% | 9,540 |
| 2015-06-25 | 2015-06-23 | 7.050 | 13,200 | -3,600 | 0.01% | 93,060 |
| 2015-06-24 | 2015-06-22 | 6.850 | 16,800 | +16,000 | 0.02% | 115,080 |
| 2015-06-23 | 2015-06-19 | 7.200 | 800 | -37,200 | 0.00% | 5,760 |
| 2015-06-22 | 2015-06-18 | 7.350 | 38,000 | -49,600 | 0.04% | 279,300 |
| 2015-06-19 | 2015-06-17 | 7.400 | 87,600 | +48,000 | 0.09% | 648,240 |
| 2015-06-18 | 2015-06-16 | 7.250 | 39,600 | +1,600 | 0.04% | 287,100 |
| 2015-06-17 | 2015-06-15 | 7.400 | 38,000 | -42,800 | 0.04% | 281,200 |
| 2015-06-16 | 2015-06-12 | 8.000 | 80,800 | +80,800 | 0.09% | 646,400 |
| 2015-06-15 | 2015-06-11 | 6.550 | 0 | -400 | ||
| 2015-06-12 | 2015-06-10 | 6.100 | 400 | -400 | 0.00% | 2,440 |
| 2015-06-11 | 2015-06-09 | 6.300 | 800 | +800 | 0.00% | 5,040 |
| 2015-06-10 | 2015-06-08 | 6.450 | 0 | -10,800 | ||
| 2015-06-09 | 2015-06-05 | 6.300 | 10,800 | +1,600 | 0.01% | 68,040 |
| 2015-06-08 | 2015-06-04 | 6.600 | 9,200 | +6,800 | 0.01% | 60,720 |
| 2015-06-05 | 2015-06-03 | 6.900 | 2,400 | -400 | 0.00% | 16,560 |
| 2015-06-04 | 2015-06-02 | 6.600 | 2,800 | +2,000 | 0.00% | 18,480 |
| 2015-06-03 | 2015-06-01 | 6.400 | 800 | +800 | 0.00% | 5,120 |
| 2015-06-02 | 2015-05-29 | 6.400 | 0 | -800 | ||
| 2015-06-01 | 2015-05-28 | 6.300 | 800 | -40,400 | 0.00% | 5,040 |
| 2015-05-29 | 2015-05-27 | 6.500 | 41,200 | +32,400 | 0.04% | 267,800 |
| 2015-05-28 | 2015-05-26 | 5.750 | 8,800 | +8,000 | 0.01% | 50,600 |
| 2015-05-22 | 2015-05-20 | 5.850 | 800 | -800 | 0.00% | 4,680 |
| 2015-05-21 | 2015-05-19 | 5.250 | 1,600 | -6,000 | 0.00% | 8,400 |
| 2015-05-20 | 2015-05-18 | 5.150 | 7,600 | +7,600 | 0.01% | 39,140 |
| 2015-05-19 | 2015-05-15 | 5.050 | 0 | -4,800 | ||
| 2015-05-18 | 2015-05-14 | 5.200 | 4,800 | -12,000 | 0.01% | 24,960 |
| 2015-05-15 | 2015-05-13 | 5.150 | 16,800 | +3,600 | 0.02% | 86,520 |
| 2015-05-14 | 2015-05-12 | 5.250 | 13,200 | +12,400 | 0.01% | 69,300 |
| 2015-05-13 | 2015-05-11 | 5.400 | 800 | -800 | 0.00% | 4,320 |
| 2015-05-12 | 2015-05-08 | 5.350 | 1,600 | +800 | 0.00% | 8,560 |
| 2015-05-11 | 2015-05-07 | 5.200 | 800 | +800 | 0.00% | 4,160 |
| 2015-05-08 | 2015-05-06 | 5.350 | 0 | -1,600 | ||
| 2015-05-07 | 2015-05-05 | 5.300 | 1,600 | +1,600 | 0.00% | 8,480 |
| 2015-05-05 | 2015-04-30 | 5.400 | 0 | -22,800 | ||
| 2015-05-04 | 2015-04-29 | 5.150 | 22,800 | +14,800 | 0.02% | 117,420 |
| 2015-04-30 | 2015-04-28 | 5.050 | 8,000 | +8,000 | 0.01% | 40,400 |
| 2015-03-19 | 2015-03-17 | 4.700 | 0 | -2,400 | ||
| 2015-03-18 | 2015-03-16 | 4.400 | 2,400 | -3,200 | 0.00% | 10,560 |
| 2015-03-17 | 2015-03-13 | 4.250 | 5,600 | +5,600 | 0.01% | 23,800 |
| 2015-03-09 | 2015-03-05 | 4.750 | 0 | -2,800 | ||
| 2015-03-05 | 2015-03-03 | 4.700 | 2,800 | +2,800 | 0.00% | 13,160 |
| 2015-03-03 | 2015-02-27 | 4.850 | 0 | -3,600 | ||
| 2015-02-25 | 2015-02-23 | 4.600 | 3,600 | -5,200 | 0.00% | 16,560 |
| 2015-02-24 | 2015-02-18 | 4.550 | 8,800 | +5,600 | 0.01% | 40,040 |
| 2015-02-10 | 2015-02-06 | 4.950 | 3,200 | +2,400 | 0.00% | 15,840 |
| 2015-02-09 | 2015-02-05 | 5.000 | 800 | -14,000 | 0.00% | 4,000 |
| 2015-02-05 | 2015-02-03 | 5.200 | 14,800 | -400 | 0.02% | 76,960 |
| 2015-02-04 | 2015-02-02 | 5.250 | 15,200 | +6,000 | 0.02% | 79,800 |
| 2015-01-29 | 2015-01-27 | 5.200 | 9,200 | -8,400 | 0.01% | 47,840 |
| 2015-01-28 | 2015-01-26 | 5.100 | 17,600 | +17,600 | 0.02% | 89,760 |
| 2015-01-26 | 2015-01-22 | 5.300 | 0 | -9,600 | ||
| 2015-01-21 | 2015-01-19 | 4.750 | 9,600 | -6,400 | 0.01% | 45,600 |
| 2015-01-19 | 2015-01-15 | 5.100 | 16,000 | +14,800 | 0.02% | 81,600 |
| 2015-01-14 | 2015-01-12 | 4.250 | 1,200 | -1,600 | 0.00% | 5,100 |
| 2015-01-13 | 2015-01-09 | 4.250 | 2,800 | -400 | 0.00% | 11,900 |
| 2015-01-09 | 2015-01-07 | 4.150 | 3,200 | +800 | 0.00% | 13,280 |
| 2014-12-19 | 2014-12-17 | 4.500 | 2,400 | -14,000 | 0.00% | 10,800 |
| 2014-12-18 | 2014-12-16 | 4.650 | 16,400 | +12,400 | 0.02% | 76,260 |
| 2014-12-17 | 2014-12-15 | 4.550 | 4,000 | +400 | 0.00% | 18,200 |
| 2014-12-15 | 2014-12-11 | 4.450 | 3,600 | -4,400 | 0.00% | 16,020 |
| 2014-12-12 | 2014-12-10 | 4.600 | 8,000 | -2,400 | 0.01% | 36,800 |
| 2014-12-11 | 2014-12-09 | 4.300 | 10,400 | +6,000 | 0.01% | 44,720 |
| 2014-12-09 | 2014-12-05 | 4.950 | 4,400 | -8,800 | 0.00% | 21,780 |
| 2014-12-08 | 2014-12-04 | 5.150 | 13,200 | -4,400 | 0.01% | 67,980 |
| 2014-12-05 | 2014-12-03 | 5.100 | 17,600 | -9,200 | 0.02% | 89,760 |
| 2014-12-01 | 2014-11-27 | 5.250 | 26,800 | -8,800 | 0.03% | 140,700 |
| 2014-11-25 | 2014-11-21 | 5.300 | 35,600 | -5,200 | 0.04% | 188,680 |
| 2014-11-24 | 2014-11-20 | 5.300 | 40,800 | -12,800 | 0.04% | 216,240 |
| 2014-11-21 | 2014-11-19 | 5.400 | 53,600 | +5,200 | 0.06% | 289,440 |
| 2014-11-11 | 2014-11-07 | 5.650 | 48,400 | -7,600 | 0.05% | 273,460 |
| 2014-11-10 | 2014-11-06 | 5.550 | 56,000 | +7,600 | 0.06% | 310,800 |
| 2014-11-06 | 2014-11-04 | 5.750 | 48,400 | +24,000 | 0.05% | 278,300 |
| 2014-11-05 | 2014-11-03 | 5.800 | 24,400 | +21,600 | 0.03% | 141,520 |
| 2014-11-04 | 2014-10-31 | 5.800 | 2,800 | +2,800 | 0.00% | 16,240 |
| 2014-10-29 | 2014-10-27 | 5.600 | 0 | -19,600 | ||
| 2014-10-28 | 2014-10-24 | 5.850 | 19,600 | -10,000 | 0.02% | 114,660 |
| 2014-10-27 | 2014-10-23 | 5.650 | 29,600 | +23,600 | 0.03% | 167,240 |
| 2014-10-24 | 2014-10-22 | 5.700 | 6,000 | -3,200 | 0.01% | 34,200 |
| 2014-10-23 | 2014-10-21 | 5.700 | 9,200 | +9,200 | 0.01% | 52,440 |
| 2014-10-22 | 2014-10-20 | 5.850 | 0 | -7,200 | ||
| 2014-10-21 | 2014-10-17 | 5.800 | 7,200 | +4,800 | 0.01% | 41,760 |
| 2014-10-20 | 2014-10-16 | 5.900 | 2,400 | +2,400 | 0.00% | 14,160 |
| 2014-10-15 | 2014-10-13 | 6.050 | 0 | -1,600 | ||
| 2014-10-14 | 2014-10-10 | 5.800 | 1,600 | +1,600 | 0.00% | 9,280 |
| 2014-10-13 | 2014-10-09 | 5.600 | 0 | -1,600 | ||
| 2014-10-10 | 2014-10-08 | 5.850 | 1,600 | -4,400 | 0.00% | 9,360 |
| 2014-10-09 | 2014-10-07 | 5.850 | 6,000 | +6,000 | 0.01% | 35,100 |
| 2014-10-08 | 2014-10-06 | 5.450 | 0 | -24,800 | ||
| 2014-10-07 | 2014-10-03 | 5.300 | 24,800 | +24,800 | 0.03% | 131,440 |
| 2014-10-06 | 2014-09-30 | 5.000 | 0 | -75,200 | ||
| 2014-10-03 | 2014-09-29 | 5.250 | 75,200 | +64,000 | 0.08% | 394,800 |
| 2014-09-29 | 2014-09-25 | 5.600 | 11,200 | +11,200 | 0.01% | 62,720 |
| 2014-09-26 | 2014-09-24 | 5.500 | 0 | -54,800 | ||
| 2014-09-25 | 2014-09-23 | 5.700 | 54,800 | -8,400 | 0.06% | 312,360 |
| 2014-09-23 | 2014-09-19 | 5.250 | 63,200 | +56,000 | 0.07% | 331,800 |
| 2014-09-22 | 2014-09-18 | 5.400 | 7,200 | +7,200 | 0.01% | 38,880 |
| 2014-09-16 | 2014-09-12 | 4.000 | 0 | -800 | ||
| 2014-09-15 | 2014-09-11 | 4.150 | 800 | -12,800 | 0.00% | 3,320 |
| 2014-09-05 | 2014-09-03 | 3.650 | 13,600 | +12,400 | 0.01% | 49,640 |
| 2014-09-03 | 2014-09-01 | 3.500 | 1,200 | -36,400 | 0.00% | 4,200 |
| 2014-09-01 | 2014-08-28 | 3.800 | 37,600 | +31,600 | 0.04% | 142,880 |
| 2014-08-29 | 2014-08-27 | 3.750 | 6,000 | +6,000 | 0.01% | 22,500 |
| 2014-04-23 | 2014-04-17 | 3.200 | 0 | -1,200 | ||
| 2014-04-22 | 2014-04-16 | 2.750 | 1,200 | -18,000 | 0.00% | 3,300 |
| 2014-04-17 | 2014-04-15 | 2.850 | 19,200 | +19,200 | 0.02% | 54,720 |
| 2014-04-16 | 2014-04-14 | 2.850 | 0 | -6,400 | ||
| 2014-04-11 | 2014-04-09 | 2.800 | 6,400 | +6,400 | 0.01% | 17,920 |
| 2014-04-08 | 2014-04-04 | 2.900 | 0 | -33,600 | ||
| 2014-04-04 | 2014-04-02 | 3.100 | 33,600 | +33,600 | 0.04% | 104,160 |
| 2014-03-31 | 2014-03-27 | 3.250 | 0 | -11,200 | ||
| 2014-03-28 | 2014-03-26 | 3.450 | 11,200 | +10,000 | 0.01% | 38,640 |
| 2014-03-18 | 2014-03-14 | 2.800 | 1,200 | -18,800 | 0.00% | 3,360 |
| 2014-03-17 | 2014-03-13 | 2.700 | 20,000 | +18,800 | 0.02% | 54,000 |
| 2014-03-07 | 2014-03-05 | 2.750 | 1,200 | -4,800 | 0.00% | 3,300 |
| 2014-03-06 | 2014-03-04 | 2.700 | 6,000 | -3,200 | 0.01% | 16,200 |
| 2014-03-05 | 2014-03-03 | 2.900 | 9,200 | +9,200 | 0.01% | 26,680 |
| 2014-02-21 | 2014-02-19 | 2.350 | 0 | -2,800 | ||
| 2014-02-19 | 2014-02-17 | 2.300 | 2,800 | -400 | 0.00% | 6,440 |
| 2014-02-18 | 2014-02-14 | 2.300 | 3,200 | -800 | 0.00% | 7,360 |
| 2014-02-14 | 2014-02-12 | 2.300 | 4,000 | +4,000 | 0.00% | 9,200 |
| 2014-02-10 | 2014-02-06 | 2.600 | 0 | -4,000 | ||
| 2014-01-28 | 2014-01-24 | 2.075 | 4,000 | +1,200 | 0.00% | 8,300 |
| 2014-01-27 | 2014-01-23 | 2.025 | 2,800 | +2,800 | 0.00% | 5,670 |
| 2013-12-23 | 2013-12-19 | 2.225 | 0 | -10,000 | ||
| 2013-12-20 | 2013-12-18 | 2.350 | 10,000 | -5,200 | 0.01% | 23,500 |
| 2013-12-19 | 2013-12-17 | 2.350 | 15,200 | -1,600 | 0.02% | 35,720 |
| 2013-12-18 | 2013-12-16 | 2.400 | 16,800 | +16,800 | 0.02% | 40,320 |
| 2013-07-03 | 2013-06-28 | 1.850 | 0 | -166 | ||
| 2011-10-28 | 2011-10-26 | 2.177 | 166 | +4 | 0.00% | 361 |
| 2011-06-29 | 2011-06-27 | 3.227 | 162 | -1,952 | 0.00% | 523 |
| 2011-06-28 | 2011-06-24 | 3.483 | 2,114 | +1,171 | 0.00% | 7,363 |
| 2011-06-27 | 2011-06-23 | 3.534 | 943 | +781 | 0.00% | 3,333 |
| 2011-06-20 | 2011-06-16 | 2.920 | 162 | -7,419 | 0.00% | 473 |
| 2011-06-16 | 2011-06-14 | 2.971 | 7,581 | -390 | 0.01% | 22,521 |
| 2011-06-15 | 2011-06-13 | 2.920 | 7,971 | +7,809 | 0.01% | 23,271 |
| 2009-06-15 | 2009-06-11 | 1.998 | 162 | -390 | 0.00% | 324 |
| 2009-01-21 | 2009-01-19 | 1.716 | 552 | +390 | 0.00% | 947 |
| 2008-10-14 | 2008-10-10 | 2.436 | 162 | +6 | 0.00% | 395 |
| 2008-05-23 | 2008-05-21 | 3.526 | 156 | +6 | 0.00% | 550 |
| 2007-10-15 | 2007-10-11 | 4.134 | 150 | +4 | 0.00% | 620 |
| 2007-06-26 | 2007-06-22 | 5.097 | 146 | 0.00% | 744 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy