History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.140 | 20,650,000 | +0 | 0.40% | 2,891,000 |
| 2025-10-13 | 2025-10-09 | 0.160 | 20,650,000 | +0 | 0.40% | 3,304,000 |
| 2025-10-10 | 2025-10-08 | 0.160 | 20,650,000 | -280,000 | 0.40% | 3,304,000 |
| 2025-10-09 | 2025-10-06 | 0.169 | 20,930,000 | -640,000 | 0.40% | 3,537,170 |
| 2025-10-08 | 2025-10-03 | 0.154 | 21,570,000 | -940,000 | 0.41% | 3,321,780 |
| 2025-10-06 | 2025-10-02 | 0.114 | 22,510,000 | -460,000 | 0.43% | 2,566,140 |
| 2025-10-03 | 2025-09-30 | 0.096 | 22,970,000 | +3,320,000 | 0.44% | 2,205,120 |
| 2025-10-02 | 2025-09-29 | 0.090 | 19,650,000 | -320,000 | 0.38% | 1,768,500 |
| 2025-09-30 | 2025-09-26 | 0.065 | 19,970,000 | +160,000 | 0.38% | 1,298,050 |
| 2025-09-29 | 2025-09-25 | 0.064 | 19,810,000 | +400,000 | 0.38% | 1,267,840 |
| 2025-09-26 | 2025-09-24 | 0.068 | 19,410,000 | -600,000 | 0.37% | 1,319,880 |
| 2025-09-22 | 2025-09-18 | 0.038 | 20,010,000 | +200,000 | 0.38% | 760,380 |
| 2025-09-19 | 2025-09-17 | 0.040 | 19,810,000 | +260,000 | 0.38% | 792,400 |
| 2025-09-18 | 2025-09-16 | 0.040 | 19,550,000 | +200,000 | 0.38% | 782,000 |
| 2025-09-16 | 2025-09-12 | 0.044 | 19,350,000 | +220,000 | 0.37% | 851,400 |
| 2025-09-15 | 2025-09-11 | 0.043 | 19,130,000 | +20,000 | 0.37% | 822,590 |
| 2025-09-10 | 2025-09-08 | 0.033 | 19,110,000 | -120,000 | 0.37% | 630,630 |
| 2025-09-08 | 2025-09-04 | 0.030 | 19,230,000 | +20,000 | 0.37% | 576,900 |
| 2025-09-05 | 2025-09-03 | 0.030 | 19,210,000 | -180,000 | 0.37% | 576,300 |
| 2025-09-04 | 2025-09-02 | 0.030 | 19,390,000 | +20,000 | 0.37% | 581,700 |
| 2025-09-03 | 2025-09-01 | 0.031 | 19,370,000 | +1,160,000 | 0.37% | 600,470 |
| 2025-09-02 | 2025-08-29 | 0.036 | 18,210,000 | +120,000 | 0.35% | 655,560 |
| 2025-08-28 | 2025-08-26 | 0.034 | 18,090,000 | +280,000 | 0.35% | 615,060 |
| 2025-08-27 | 2025-08-25 | 0.041 | 17,810,000 | -20,000 | 0.34% | 730,210 |
| 2025-08-22 | 2025-08-20 | 0.040 | 17,830,000 | -200,000 | 0.34% | 713,200 |
| 2025-08-21 | 2025-08-19 | 0.041 | 18,030,000 | -240,000 | 0.35% | 739,230 |
| 2025-08-15 | 2025-08-13 | 0.044 | 18,270,000 | -100,000 | 0.35% | 803,880 |
| 2025-08-14 | 2025-08-12 | 0.045 | 18,370,000 | +540,000 | 0.35% | 826,650 |
| 2025-08-13 | 2025-08-11 | 0.049 | 17,830,000 | -140,000 | 0.34% | 873,670 |
| 2025-08-12 | 2025-08-08 | 0.052 | 17,970,000 | +160,000 | 0.35% | 934,440 |
| 2025-08-11 | 2025-08-07 | 0.043 | 17,810,000 | -20,000 | 0.34% | 765,830 |
| 2025-08-08 | 2025-08-06 | 0.041 | 17,830,000 | -220,000 | 0.34% | 731,030 |
| 2025-08-04 | 2025-07-31 | 0.044 | 18,050,000 | -20,000 | 0.35% | 794,200 |
| 2025-08-01 | 2025-07-30 | 0.044 | 18,070,000 | -400,000 | 0.35% | 795,080 |
| 2025-07-30 | 2025-07-28 | 0.042 | 18,470,000 | +20,000 | 0.36% | 775,740 |
| 2025-07-24 | 2025-07-22 | 0.043 | 18,450,000 | -320,000 | 0.35% | 793,350 |
| 2025-07-23 | 2025-07-21 | 0.044 | 18,770,000 | +220,000 | 0.36% | 825,880 |
| 2025-07-22 | 2025-07-18 | 0.049 | 18,550,000 | +20,000 | 0.36% | 908,950 |
| 2025-07-21 | 2025-07-17 | 0.049 | 18,530,000 | +60,000 | 0.36% | 907,970 |
| 2025-07-18 | 2025-07-16 | 0.052 | 18,470,000 | -40,000 | 0.36% | 960,440 |
| 2025-07-16 | 2025-07-14 | 0.048 | 18,510,000 | -160,000 | 0.36% | 888,480 |
| 2025-07-15 | 2025-07-11 | 0.049 | 18,670,000 | +40,000 | 0.36% | 914,830 |
| 2025-07-14 | 2025-07-10 | 0.051 | 18,630,000 | -20,000 | 0.36% | 950,130 |
| 2025-07-11 | 2025-07-09 | 0.050 | 18,650,000 | -900,000 | 0.36% | 932,500 |
| 2025-07-04 | 2025-07-02 | 0.053 | 19,550,000 | -280,000 | 0.38% | 1,036,150 |
| 2025-06-27 | 2025-06-25 | 0.052 | 19,830,000 | -400,000 | 0.38% | 1,031,160 |
| 2025-06-19 | 2025-06-17 | 0.055 | 20,230,000 | +160,000 | 0.39% | 1,112,650 |
| 2025-06-18 | 2025-06-16 | 0.057 | 20,070,000 | -260,000 | 0.39% | 1,143,990 |
| 2025-06-13 | 2025-06-11 | 0.061 | 20,330,000 | -160,000 | 0.39% | 1,240,130 |
| 2025-06-09 | 2025-06-05 | 0.057 | 20,490,000 | +200,000 | 0.39% | 1,167,930 |
| 2025-06-06 | 2025-06-04 | 0.060 | 20,290,000 | -720,000 | 0.39% | 1,217,400 |
| 2025-06-04 | 2025-06-02 | 0.059 | 21,010,000 | -160,000 | 0.40% | 1,239,590 |
| 2025-05-23 | 2025-05-21 | 0.057 | 21,170,000 | +20,000 | 0.41% | 1,206,690 |
| 2025-05-21 | 2025-05-19 | 0.060 | 21,150,000 | -240,000 | 0.41% | 1,269,000 |
| 2025-05-16 | 2025-05-14 | 0.042 | 21,390,000 | +20,000 | 0.41% | 898,380 |
| 2025-05-08 | 2025-05-06 | 0.041 | 21,370,000 | +1,320,000 | 0.41% | 876,170 |
| 2025-05-06 | 2025-04-30 | 0.038 | 20,050,000 | -340,000 | 0.39% | 761,900 |
| 2025-05-02 | 2025-04-29 | 0.032 | 20,390,000 | -40,000 | 0.39% | 652,480 |
| 2025-04-30 | 2025-04-28 | 0.032 | 20,430,000 | +40,000 | 0.39% | 653,760 |
| 2025-04-29 | 2025-04-25 | 0.037 | 20,390,000 | -20,000 | 0.39% | 754,430 |
| 2025-04-25 | 2025-04-23 | 0.035 | 20,410,000 | +40,000 | 0.39% | 714,350 |
| 2025-04-11 | 2025-04-09 | 0.041 | 20,370,000 | +80,000 | 0.39% | 835,170 |
| 2025-04-07 | 2025-04-02 | 0.047 | 20,290,000 | +100,000 | 0.39% | 953,630 |
| 2025-03-20 | 2025-03-18 | 0.049 | 20,190,000 | -120,000 | 0.39% | 989,310 |
| 2025-03-18 | 2025-03-14 | 0.050 | 20,310,000 | -20,000 | 0.39% | 1,015,500 |
| 2025-03-11 | 2025-03-07 | 0.049 | 20,330,000 | +100,000 | 0.39% | 996,170 |
| 2025-03-06 | 2025-03-04 | 0.051 | 20,230,000 | -120,000 | 0.39% | 1,031,730 |
| 2025-03-05 | 2025-03-03 | 0.051 | 20,350,000 | -200,000 | 0.39% | 1,037,850 |
| 2025-03-04 | 2025-02-28 | 0.051 | 20,550,000 | -200,000 | 0.40% | 1,048,050 |
| 2025-02-28 | 2025-02-26 | 0.053 | 20,750,000 | -300,000 | 0.40% | 1,099,750 |
| 2025-02-25 | 2025-02-21 | 0.051 | 21,050,000 | -260,000 | 0.40% | 1,073,550 |
| 2025-02-24 | 2025-02-20 | 0.051 | 21,310,000 | +100,000 | 0.41% | 1,086,810 |
| 2025-02-13 | 2025-02-11 | 0.054 | 21,210,000 | -40,000 | 0.41% | 1,145,340 |
| 2025-02-10 | 2025-02-06 | 0.050 | 21,250,000 | -60,000 | 0.41% | 1,062,500 |
| 2025-02-04 | 2025-01-28 | 0.042 | 21,310,000 | -80,000 | 0.41% | 895,020 |
| 2025-02-03 | 2025-01-24 | 0.039 | 21,390,000 | +80,000 | 0.41% | 834,210 |
| 2024-11-08 | 2024-11-06 | 0.040 | 21,310,000 | -240,000 | 0.41% | 852,400 |
| 2024-11-06 | 2024-11-04 | 0.041 | 21,550,000 | +60,000 | 0.41% | 883,550 |
| 2024-10-18 | 2024-10-16 | 0.041 | 21,490,000 | -40,000 | 0.41% | 881,090 |
| 2024-10-09 | 2024-10-07 | 0.040 | 21,530,000 | -780,000 | 0.41% | 861,200 |
| 2024-10-08 | 2024-10-04 | 0.036 | 22,310,000 | -1,220,000 | 0.43% | 803,160 |
| 2024-10-04 | 2024-10-02 | 0.036 | 23,530,000 | -60,000 | 0.45% | 847,080 |
| 2024-09-30 | 2024-09-26 | 0.035 | 23,590,000 | +120,000 | 0.45% | 825,650 |
| 2024-09-24 | 2024-09-20 | 0.036 | 23,470,000 | +80,000 | 0.45% | 844,920 |
| 2024-09-23 | 2024-09-19 | 0.037 | 23,390,000 | -20,000 | 0.45% | 865,430 |
| 2024-09-20 | 2024-09-17 | 0.031 | 23,410,000 | -280,000 | 0.45% | 725,710 |
| 2024-09-19 | 2024-09-16 | 0.034 | 23,690,000 | -20,000 | 0.46% | 805,460 |
| 2024-09-16 | 2024-09-12 | 0.033 | 23,710,000 | +20,000 | 0.46% | 782,430 |
| 2024-09-11 | 2024-09-09 | 0.037 | 23,690,000 | -300,000 | 0.46% | 876,530 |
| 2024-08-30 | 2024-08-28 | 0.037 | 23,990,000 | -20,000 | 0.46% | 887,630 |
| 2024-08-29 | 2024-08-27 | 0.032 | 24,010,000 | +20,000 | 0.46% | 768,320 |
| 2024-08-28 | 2024-08-26 | 0.033 | 23,990,000 | +40,000 | 0.46% | 791,670 |
| 2024-08-23 | 2024-08-21 | 0.042 | 23,950,000 | -240,000 | 0.46% | 1,005,900 |
| 2024-08-14 | 2024-08-12 | 0.042 | 24,190,000 | -240,000 | 0.47% | 1,015,980 |
| 2024-07-18 | 2024-07-16 | 0.049 | 24,430,000 | +100,000 | 0.47% | 1,197,070 |
| 2024-07-03 | 2024-06-28 | 0.048 | 24,330,000 | +100,000 | 0.47% | 1,167,840 |
| 2024-06-14 | 2024-06-12 | 0.049 | 24,230,000 | -40,000 | 0.47% | 1,187,270 |
| 2024-05-30 | 2024-05-28 | 0.041 | 24,270,000 | +200,000 | 0.47% | 995,070 |
| 2024-05-28 | 2024-05-24 | 0.042 | 24,070,000 | +20,000 | 0.46% | 1,010,940 |
| 2024-05-17 | 2024-05-14 | 0.043 | 24,050,000 | +180,000 | 0.46% | 1,034,150 |
| 2024-05-16 | 2024-05-13 | 0.042 | 23,870,000 | -20,000 | 0.46% | 1,002,540 |
| 2024-05-14 | 2024-05-10 | 0.042 | 23,890,000 | -20,000 | 0.46% | 1,003,380 |
| 2024-04-17 | 2024-04-15 | 0.039 | 23,910,000 | +80,000 | 0.46% | 932,490 |
| 2024-04-15 | 2024-04-11 | 0.039 | 23,830,000 | +380,000 | 0.46% | 929,370 |
| 2024-04-08 | 2024-04-03 | 0.039 | 23,450,000 | +460,000 | 0.45% | 914,550 |
| 2024-04-02 | 2024-03-27 | 0.042 | 22,990,000 | +120,000 | 0.44% | 965,580 |
| 2024-03-28 | 2024-03-26 | 0.039 | 22,870,000 | +1,340,000 | 0.44% | 891,930 |
| 2024-03-27 | 2024-03-25 | 0.040 | 21,530,000 | +200,000 | 0.41% | 861,200 |
| 2024-03-26 | 2024-03-22 | 0.039 | 21,330,000 | +1,920,000 | 0.41% | 831,870 |
| 2024-03-13 | 2024-03-11 | 0.045 | 19,410,000 | +300,000 | 0.37% | 873,450 |
| 2024-03-08 | 2024-03-06 | 0.046 | 19,110,000 | -440,000 | 0.37% | 879,060 |
| 2024-03-04 | 2024-02-29 | 0.050 | 19,550,000 | -20,000 | 0.38% | 977,500 |
| 2024-03-01 | 2024-02-28 | 0.045 | 19,570,000 | +260,000 | 0.38% | 880,650 |
| 2024-02-28 | 2024-02-26 | 0.045 | 19,310,000 | +20,000 | 0.37% | 868,950 |
| 2024-02-08 | 2024-02-06 | 0.044 | 19,290,000 | -260,000 | 0.37% | 848,760 |
| 2024-02-06 | 2024-02-02 | 0.054 | 19,550,000 | -20,000 | 0.38% | 1,055,700 |
| 2024-01-29 | 2024-01-25 | 0.051 | 19,570,000 | +60,000 | 0.38% | 998,070 |
| 2024-01-25 | 2024-01-23 | 0.047 | 19,510,000 | -140,000 | 0.38% | 916,970 |
| 2024-01-23 | 2024-01-19 | 0.043 | 19,650,000 | +340,000 | 0.38% | 844,950 |
| 2024-01-18 | 2024-01-16 | 0.049 | 19,310,000 | +60,000 | 0.37% | 946,190 |
| 2024-01-11 | 2024-01-09 | 0.042 | 19,250,000 | +200,000 | 0.37% | 808,500 |
| 2024-01-09 | 2024-01-05 | 0.043 | 19,050,000 | -40,000 | 0.37% | 819,150 |
| 2024-01-05 | 2024-01-03 | 0.040 | 19,090,000 | +20,000 | 0.37% | 763,600 |
| 2024-01-03 | 2023-12-29 | 0.040 | 19,070,000 | +200,000 | 0.37% | 762,800 |
| 2024-01-02 | 2023-12-28 | 0.040 | 18,870,000 | +220,000 | 0.36% | 754,800 |
| 2023-12-21 | 2023-12-19 | 0.043 | 18,650,000 | +720,000 | 0.36% | 801,950 |
| 2023-12-20 | 2023-12-18 | 0.043 | 17,930,000 | +20,000 | 0.34% | 770,990 |
| 2023-12-12 | 2023-12-08 | 0.044 | 17,910,000 | +100,000 | 0.34% | 788,040 |
| 2023-12-08 | 2023-12-06 | 0.044 | 17,810,000 | +40,000 | 0.34% | 783,640 |
| 2023-12-05 | 2023-12-01 | 0.044 | 17,770,000 | +20,000 | 0.34% | 781,880 |
| 2023-12-04 | 2023-11-30 | 0.045 | 17,750,000 | +100,000 | 0.34% | 798,750 |
| 2023-11-30 | 2023-11-28 | 0.052 | 17,650,000 | +20,000 | 0.34% | 917,800 |
| 2023-11-29 | 2023-11-27 | 0.056 | 17,630,000 | +120,000 | 0.34% | 987,280 |
| 2023-11-27 | 2023-11-23 | 0.056 | 17,510,000 | +120,000 | 0.34% | 980,560 |
| 2023-11-23 | 2023-11-21 | 0.057 | 17,390,000 | +100,000 | 0.33% | 991,230 |
| 2023-11-20 | 2023-11-16 | 0.058 | 17,290,000 | +40,000 | 0.33% | 1,002,820 |
| 2023-11-16 | 2023-11-14 | 0.058 | 17,250,000 | -1,260,000 | 0.33% | 1,000,500 |
| 2023-11-14 | 2023-11-10 | 0.059 | 18,510,000 | +120,000 | 0.36% | 1,092,090 |
| 2023-11-13 | 2023-11-09 | 0.058 | 18,390,000 | -1,600,000 | 0.35% | 1,066,620 |
| 2023-11-09 | 2023-11-07 | 0.061 | 19,990,000 | +40,000 | 0.38% | 1,219,390 |
| 2023-11-08 | 2023-11-06 | 0.058 | 19,950,000 | +60,000 | 0.38% | 1,157,100 |
| 2023-11-07 | 2023-11-03 | 0.057 | 19,890,000 | +120,000 | 0.38% | 1,133,730 |
| 2023-11-06 | 2023-11-02 | 0.058 | 19,770,000 | +60,000 | 0.38% | 1,146,660 |
| 2023-10-31 | 2023-10-27 | 0.062 | 19,710,000 | -28,000,000 | 0.38% | 1,222,020 |
| 2023-10-30 | 2023-10-26 | 0.062 | 47,710,000 | +920,000 | 0.92% | 2,958,020 |
| 2023-10-27 | 2023-10-25 | 0.063 | 46,790,000 | +460,000 | 0.90% | 2,947,770 |
| 2023-10-26 | 2023-10-24 | 0.062 | 46,330,000 | +180,000 | 0.89% | 2,872,460 |
| 2023-10-20 | 2023-10-18 | 0.062 | 46,150,000 | +200,000 | 0.89% | 2,861,300 |
| 2023-10-18 | 2023-10-16 | 0.061 | 45,950,000 | +140,000 | 0.88% | 2,802,950 |
| 2023-10-13 | 2023-10-11 | 0.057 | 45,810,000 | +40,000 | 0.88% | 2,611,170 |
| 2023-09-29 | 2023-09-27 | 0.052 | 45,770,000 | -20,000 | 0.88% | 2,380,040 |
| 2023-09-27 | 2023-09-25 | 0.051 | 45,790,000 | +20,000 | 0.88% | 2,335,290 |
| 2023-09-22 | 2023-09-20 | 0.055 | 45,770,000 | -80,000 | 0.88% | 2,517,350 |
| 2023-09-11 | 2023-09-06 | 0.060 | 45,850,000 | +20,000 | 0.88% | 2,751,000 |
| 2023-09-06 | 2023-09-04 | 0.060 | 45,830,000 | +20,000 | 0.88% | 2,749,800 |
| 2023-08-18 | 2023-08-16 | 0.060 | 45,810,000 | -180,000 | 0.88% | 2,748,600 |
| 2023-08-09 | 2023-08-07 | 0.064 | 45,990,000 | -20,000 | 0.88% | 2,943,360 |
| 2023-08-08 | 2023-08-04 | 0.060 | 46,010,000 | +20,000 | 0.88% | 2,760,600 |
| 2023-08-04 | 2023-08-02 | 0.071 | 45,990,000 | -20,000 | 0.88% | 3,265,290 |
| 2023-08-03 | 2023-08-01 | 0.056 | 46,010,000 | -160,000 | 0.88% | 2,576,560 |
| 2023-07-27 | 2023-07-25 | 0.057 | 46,170,000 | -60,000 | 0.89% | 2,631,690 |
| 2023-07-25 | 2023-07-21 | 0.050 | 46,230,000 | +60,000 | 0.89% | 2,311,500 |
| 2023-07-18 | 2023-07-13 | 0.061 | 46,170,000 | -20,000 | 0.89% | 2,816,370 |
| 2023-07-13 | 2023-07-11 | 0.055 | 46,190,000 | -20,000 | 0.89% | 2,540,450 |
| 2023-07-12 | 2023-07-10 | 0.053 | 46,210,000 | -60,000 | 0.89% | 2,449,130 |
| 2023-07-11 | 2023-07-07 | 0.047 | 46,270,000 | +40,000 | 0.89% | 2,174,690 |
| 2023-07-10 | 2023-07-06 | 0.051 | 46,230,000 | -20,000 | 0.89% | 2,357,730 |
| 2023-07-07 | 2023-07-05 | 0.050 | 46,250,000 | +80,000 | 0.89% | 2,312,500 |
| 2023-07-05 | 2023-07-03 | 0.068 | 46,170,000 | -60,000 | 0.89% | 3,139,560 |
| 2023-04-04 | 2023-03-31 | 0.056 | 46,230,000 | +60,000 | 0.89% | 2,588,880 |
| 2023-04-03 | 2023-03-30 | 0.064 | 46,170,000 | -20,000 | 0.89% | 2,954,880 |
| 2023-03-30 | 2023-03-28 | 0.061 | 46,190,000 | -180,000 | 0.89% | 2,817,590 |
| 2023-03-29 | 2023-03-27 | 0.064 | 46,370,000 | -40,000 | 0.89% | 2,967,680 |
| 2023-03-28 | 2023-03-24 | 0.063 | 46,410,000 | -140,000 | 0.89% | 2,923,830 |
| 2023-03-23 | 2023-03-21 | 0.063 | 46,550,000 | -20,000 | 0.89% | 2,932,650 |
| 2023-03-20 | 2023-03-16 | 0.059 | 46,570,000 | -180,000 | 0.90% | 2,747,630 |
| 2023-03-14 | 2023-03-10 | 0.060 | 46,750,000 | +20,000 | 0.90% | 2,805,000 |
| 2023-03-13 | 2023-03-09 | 0.065 | 46,730,000 | -20,000 | 0.90% | 3,037,450 |
| 2023-03-10 | 2023-03-08 | 0.061 | 46,750,000 | -20,000 | 0.90% | 2,851,750 |
| 2023-03-09 | 2023-03-07 | 0.060 | 46,770,000 | +40,000 | 0.90% | 2,806,200 |
| 2023-03-06 | 2023-03-02 | 0.065 | 46,730,000 | -20,000 | 0.90% | 3,037,450 |
| 2023-03-03 | 2023-03-01 | 0.062 | 46,750,000 | -100,000 | 0.90% | 2,898,500 |
| 2023-03-02 | 2023-02-28 | 0.064 | 46,850,000 | +20,000 | 0.90% | 2,998,400 |
| 2023-02-28 | 2023-02-24 | 0.067 | 46,830,000 | -20,000 | 0.90% | 3,137,610 |
| 2023-02-27 | 2023-02-23 | 0.062 | 46,850,000 | -20,000 | 0.90% | 2,904,700 |
| 2023-02-17 | 2023-02-15 | 0.063 | 46,870,000 | +20,000 | 0.90% | 2,952,810 |
| 2023-02-14 | 2023-02-10 | 0.065 | 46,850,000 | +20,000 | 0.90% | 3,045,250 |
| 2023-02-13 | 2023-02-09 | 0.068 | 46,830,000 | -20,000 | 0.90% | 3,184,440 |
| 2023-02-08 | 2023-02-06 | 0.063 | 46,850,000 | +20,000 | 0.90% | 2,951,550 |
| 2023-02-06 | 2023-02-02 | 0.070 | 46,830,000 | -40,000 | 0.90% | 3,278,100 |
| 2023-02-03 | 2023-02-01 | 0.063 | 46,870,000 | -120,000 | 0.90% | 2,952,810 |
| 2023-02-02 | 2023-01-31 | 0.072 | 46,990,000 | -20,000 | 0.90% | 3,383,280 |
| 2023-01-17 | 2023-01-13 | 0.062 | 47,010,000 | -20,000 | 0.90% | 2,914,620 |
| 2023-01-09 | 2023-01-05 | 0.057 | 47,030,000 | -500,000 | 0.90% | 2,680,710 |
| 2023-01-05 | 2023-01-03 | 0.058 | 47,530,000 | -20,000 | 0.91% | 2,756,740 |
| 2022-12-29 | 2022-12-23 | 0.059 | 47,550,000 | -20,000 | 0.91% | 2,805,450 |
| 2022-12-23 | 2022-12-21 | 0.055 | 47,570,000 | +20,000 | 0.91% | 2,616,350 |
| 2022-12-21 | 2022-12-19 | 0.058 | 47,550,000 | +40,000 | 0.91% | 2,757,900 |
| 2022-12-12 | 2022-12-08 | 0.062 | 47,510,000 | -20,000 | 0.91% | 2,945,620 |
| 2022-12-06 | 2022-12-02 | 0.061 | 47,530,000 | +20,000 | 0.91% | 2,899,330 |
| 2022-12-05 | 2022-12-01 | 0.063 | 47,510,000 | +20,000 | 0.91% | 2,993,130 |
| 2022-11-28 | 2022-11-24 | 0.067 | 47,490,000 | -20,000 | 0.91% | 3,181,830 |
| 2022-11-25 | 2022-11-23 | 0.063 | 47,510,000 | -40,000 | 0.91% | 2,993,130 |
| 2022-11-24 | 2022-11-22 | 0.063 | 47,550,000 | +20,000 | 0.91% | 2,995,650 |
| 2022-11-23 | 2022-11-21 | 0.073 | 47,530,000 | -20,000 | 0.91% | 3,469,690 |
| 2022-11-22 | 2022-11-18 | 0.068 | 47,550,000 | -20,000 | 0.91% | 3,233,400 |
| 2022-11-21 | 2022-11-17 | 0.065 | 47,570,000 | +40,000 | 0.91% | 3,092,050 |
| 2022-11-18 | 2022-11-16 | 0.075 | 47,530,000 | +40,000 | 0.91% | 3,564,750 |
| 2022-11-17 | 2022-11-15 | 0.083 | 47,490,000 | -120,000 | 0.91% | 3,941,670 |
| 2022-11-16 | 2022-11-14 | 0.085 | 47,610,000 | -700,000 | 0.92% | 4,046,850 |
| 2022-11-15 | 2022-11-11 | 0.083 | 48,310,000 | -80,000 | 0.93% | 4,009,730 |
| 2022-11-09 | 2022-11-07 | 0.090 | 48,390,000 | -20,000 | 0.93% | 4,355,100 |
| 2022-11-07 | 2022-11-03 | 0.079 | 48,410,000 | -20,000 | 0.93% | 3,824,390 |
| 2022-11-02 | 2022-10-31 | 0.072 | 48,430,000 | -20,000 | 0.93% | 3,486,960 |
| 2022-10-26 | 2022-10-24 | 0.066 | 48,450,000 | +20,000 | 0.93% | 3,197,700 |
| 2022-10-24 | 2022-10-20 | 0.077 | 48,430,000 | +20,000 | 0.93% | 3,729,110 |
| 2022-10-17 | 2022-10-13 | 0.081 | 48,410,000 | -20,000 | 0.93% | 3,921,210 |
| 2022-10-14 | 2022-10-12 | 0.082 | 48,430,000 | +20,000 | 0.93% | 3,971,260 |
| 2022-10-13 | 2022-10-11 | 0.084 | 48,410,000 | +20,000 | 0.93% | 4,066,440 |
| 2022-10-05 | 2022-09-30 | 0.089 | 48,390,000 | -20,000 | 0.93% | 4,306,710 |
| 2022-10-03 | 2022-09-29 | 0.084 | 48,410,000 | -620,000 | 0.93% | 4,066,440 |
| 2022-09-29 | 2022-09-27 | 0.087 | 49,030,000 | +40,000 | 0.94% | 4,265,610 |
| 2022-09-22 | 2022-09-20 | 0.116 | 48,990,000 | +100,000 | 0.94% | 5,682,840 |
| 2022-09-20 | 2022-09-16 | 0.107 | 48,890,000 | -20,000 | 0.94% | 5,231,230 |
| 2022-09-16 | 2022-09-14 | 0.096 | 48,910,000 | +140,000 | 0.94% | 4,695,360 |
| 2022-09-15 | 2022-09-13 | 0.096 | 48,770,000 | +140,000 | 0.94% | 4,681,920 |
| 2022-09-13 | 2022-09-08 | 0.085 | 48,630,000 | -20,000 | 0.93% | 4,133,550 |
| 2022-09-09 | 2022-09-07 | 0.085 | 48,650,000 | -400,000 | 0.94% | 4,135,250 |
| 2022-09-08 | 2022-09-06 | 0.086 | 49,050,000 | +240,000 | 0.94% | 4,218,300 |
| 2022-09-07 | 2022-09-05 | 0.088 | 48,810,000 | +380,000 | 0.94% | 4,295,280 |
| 2022-09-06 | 2022-09-02 | 0.088 | 48,430,000 | -80,000 | 0.93% | 4,261,840 |
| 2022-09-02 | 2022-08-31 | 0.088 | 48,510,000 | +160,000 | 0.93% | 4,268,880 |
| 2022-09-01 | 2022-08-30 | 0.087 | 48,350,000 | -20,000 | 0.93% | 4,206,450 |
| 2022-08-31 | 2022-08-29 | 0.090 | 48,370,000 | -120,000 | 0.93% | 4,353,300 |
| 2022-08-30 | 2022-08-26 | 0.093 | 48,490,000 | -20,000 | 0.93% | 4,509,570 |
| 2022-08-26 | 2022-08-24 | 0.091 | 48,510,000 | -80,000 | 0.93% | 4,414,410 |
| 2022-08-23 | 2022-08-19 | 0.093 | 48,590,000 | -20,000 | 0.93% | 4,518,870 |
| 2022-08-19 | 2022-08-17 | 0.088 | 48,610,000 | -60,000 | 0.93% | 4,277,680 |
| 2022-08-18 | 2022-08-16 | 0.084 | 48,670,000 | +120,000 | 0.94% | 4,088,280 |
| 2022-08-17 | 2022-08-15 | 0.087 | 48,550,000 | +20,000 | 0.93% | 4,223,850 |
| 2022-08-15 | 2022-08-11 | 0.091 | 48,530,000 | -40,000 | 0.93% | 4,416,230 |
| 2022-08-12 | 2022-08-10 | 0.090 | 48,570,000 | +40,000 | 0.93% | 4,371,300 |
| 2022-08-08 | 2022-08-04 | 0.094 | 48,530,000 | -560,000 | 0.93% | 4,561,820 |
| 2022-08-05 | 2022-08-03 | 0.090 | 49,090,000 | -660,000 | 0.94% | 4,418,100 |
| 2022-08-04 | 2022-08-02 | 0.080 | 49,750,000 | -20,000 | 0.96% | 3,980,000 |
| 2022-08-02 | 2022-07-29 | 0.080 | 49,770,000 | -100,000 | 0.96% | 3,981,600 |
| 2022-07-29 | 2022-07-27 | 0.079 | 49,870,000 | +40,000 | 0.96% | 3,939,730 |
| 2022-07-27 | 2022-07-25 | 0.059 | 49,830,000 | +220,000 | 0.96% | 2,939,970 |
| 2022-07-25 | 2022-07-21 | 0.062 | 49,610,000 | +20,000 | 0.95% | 3,075,820 |
| 2022-07-22 | 2022-07-20 | 0.071 | 49,590,000 | +1,680,000 | 0.95% | 3,520,890 |
| 2022-07-21 | 2022-07-19 | 0.091 | 47,910,000 | +840,000 | 0.92% | 4,359,810 |
| 2022-07-20 | 2022-07-18 | 0.069 | 47,070,000 | +500,000 | 0.90% | 3,247,830 |
| 2022-07-19 | 2022-07-15 | 0.060 | 46,570,000 | +1,740,000 | 0.90% | 2,794,200 |
| 2022-07-18 | 2022-07-14 | 0.051 | 44,830,000 | +2,160,000 | 0.86% | 2,286,330 |
| 2022-07-15 | 2022-07-13 | 0.040 | 42,670,000 | +300,000 | 0.82% | 1,706,800 |
| 2022-07-14 | 2022-07-12 | 0.040 | 42,370,000 | +400,000 | 0.81% | 1,694,800 |
| 2022-07-13 | 2022-07-11 | 0.036 | 41,970,000 | +20,000 | 0.81% | 1,510,920 |
| 2022-07-12 | 2022-07-08 | 0.032 | 41,950,000 | -40,000 | 0.81% | 1,342,400 |
| 2022-07-07 | 2022-07-05 | 0.030 | 41,990,000 | +20,000 | 0.81% | 1,259,700 |
| 2022-07-06 | 2022-07-04 | 0.031 | 41,970,000 | +420,000 | 0.81% | 1,301,070 |
| 2022-07-04 | 2022-06-29 | 0.033 | 41,550,000 | +780,000 | 0.80% | 1,371,150 |
| 2022-06-29 | 2022-06-27 | 0.032 | 40,770,000 | +20,000 | 0.78% | 1,304,640 |
| 2022-06-24 | 2022-06-22 | 0.033 | 40,750,000 | +540,000 | 0.78% | 1,344,750 |
| 2022-06-06 | 2022-06-01 | 0.034 | 40,210,000 | -140,000 | 0.77% | 1,367,140 |
| 2022-06-02 | 2022-05-31 | 0.032 | 40,350,000 | -20,000 | 0.78% | 1,291,200 |
| 2022-05-31 | 2022-05-27 | 0.028 | 40,370,000 | +1,060,000 | 0.78% | 1,130,360 |
| 2022-05-30 | 2022-05-26 | 0.031 | 39,310,000 | +3,200,000 | 0.76% | 1,218,610 |
| 2022-05-27 | 2022-05-25 | 0.031 | 36,110,000 | +440,000 | 0.69% | 1,119,410 |
| 2022-05-25 | 2022-05-23 | 0.026 | 35,670,000 | -200,000 | 0.69% | 927,420 |
| 2022-05-24 | 2022-05-20 | 0.025 | 35,870,000 | +100,000 | 0.69% | 896,750 |
| 2022-05-23 | 2022-05-19 | 0.026 | 35,770,000 | +2,360,000 | 0.69% | 930,020 |
| 2022-05-20 | 2022-05-18 | 0.030 | 33,410,000 | +440,000 | 0.64% | 1,002,300 |
| 2022-05-19 | 2022-05-17 | 0.038 | 32,970,000 | +3,020,000 | 0.63% | 1,252,860 |
| 2022-05-12 | 2022-05-10 | 0.051 | 29,950,000 | +20,000 | 0.58% | 1,527,450 |
| 2022-05-10 | 2022-05-05 | 0.054 | 29,930,000 | +960,000 | 0.58% | 1,616,220 |
| 2022-05-06 | 2022-05-04 | 0.052 | 28,970,000 | +40,000 | 0.56% | 1,506,440 |
| 2022-04-25 | 2022-04-21 | 0.057 | 28,930,000 | +180,000 | 0.56% | 1,649,010 |
| 2022-04-22 | 2022-04-20 | 0.049 | 28,750,000 | +1,660,000 | 0.55% | 1,408,750 |
| 2022-04-11 | 2022-04-07 | 0.046 | 27,090,000 | +20,000 | 0.52% | 1,246,140 |
| 2022-04-08 | 2022-04-06 | 0.047 | 27,070,000 | +20,000 | 0.52% | 1,272,290 |
| 2022-03-11 | 2022-03-09 | 0.052 | 27,050,000 | +920,000 | 0.52% | 1,406,600 |
| 2022-03-10 | 2022-03-08 | 0.050 | 26,130,000 | +40,000 | 0.50% | 1,306,500 |
| 2022-03-09 | 2022-03-07 | 0.054 | 26,090,000 | -20,000 | 0.50% | 1,408,860 |
| 2022-03-08 | 2022-03-04 | 0.056 | 26,110,000 | +40,000 | 0.50% | 1,462,160 |
| 2022-03-04 | 2022-03-02 | 0.058 | 26,070,000 | +40,000 | 0.50% | 1,512,060 |
| 2022-03-02 | 2022-02-28 | 0.060 | 26,030,000 | -40,000 | 0.50% | 1,561,800 |
| 2022-03-01 | 2022-02-25 | 0.056 | 26,070,000 | +40,000 | 0.50% | 1,459,920 |
| 2022-02-28 | 2022-02-24 | 0.060 | 26,030,000 | -40,000 | 0.50% | 1,561,800 |
| 2022-02-11 | 2022-02-09 | 0.060 | 26,070,000 | +200,000 | 0.50% | 1,564,200 |
| 2022-02-10 | 2022-02-08 | 0.060 | 25,870,000 | +20,000 | 0.50% | 1,552,200 |
| 2022-02-09 | 2022-02-07 | 0.060 | 25,850,000 | -20,000 | 0.50% | 1,551,000 |
| 2022-02-08 | 2022-02-04 | 0.060 | 25,870,000 | +20,000 | 0.50% | 1,552,200 |
| 2022-02-07 | 2022-01-31 | 0.064 | 25,850,000 | +2,480,000 | 0.50% | 1,654,400 |
| 2022-02-04 | 2022-01-27 | 0.060 | 23,370,000 | +500,000 | 0.45% | 1,402,200 |
| 2022-01-28 | 2022-01-26 | 0.066 | 22,870,000 | -620,000 | 0.44% | 1,509,420 |
| 2022-01-27 | 2022-01-25 | 0.068 | 23,490,000 | +1,940,000 | 0.45% | 1,597,320 |
| 2022-01-19 | 2022-01-17 | 0.119 | 21,550,000 | -280,000 | 0.41% | 2,564,450 |
| 2022-01-12 | 2022-01-10 | 0.115 | 21,830,000 | +20,000 | 0.42% | 2,510,450 |
| 2021-12-08 | 2021-12-06 | 0.151 | 21,810,000 | -220,000 | 0.42% | 3,293,310 |
| 2021-12-07 | 2021-12-03 | 0.168 | 22,030,000 | -360,000 | 0.42% | 3,701,040 |
| 2021-12-06 | 2021-12-02 | 0.150 | 22,390,000 | +100,000 | 0.43% | 3,358,500 |
| 2021-12-03 | 2021-12-01 | 0.150 | 22,290,000 | +400,000 | 0.43% | 3,343,500 |
| 2021-11-30 | 2021-11-26 | 0.154 | 21,890,000 | +780,000 | 0.42% | 3,371,060 |
| 2021-11-29 | 2021-11-25 | 0.155 | 21,110,000 | +1,000,000 | 0.41% | 3,272,050 |
| 2021-11-25 | 2021-11-23 | 0.159 | 20,110,000 | +1,440,000 | 0.39% | 3,197,490 |
| 2021-11-24 | 2021-11-22 | 0.100 | 18,670,000 | +820,000 | 0.36% | 1,867,000 |
| 2021-11-23 | 2021-11-19 | 0.173 | 17,850,000 | +480,000 | 0.34% | 3,088,050 |
| 2021-11-17 | 2021-11-15 | 0.163 | 17,370,000 | +60,000 | 0.33% | 2,831,310 |
| 2021-10-25 | 2021-10-21 | 0.190 | 17,310,000 | +1,320,000 | 0.33% | 3,288,900 |
| 2021-10-22 | 2021-10-20 | 0.195 | 15,990,000 | +200,000 | 0.31% | 3,118,050 |
| 2021-10-12 | 2021-10-08 | 0.210 | 15,790,000 | +620,000 | 0.30% | 3,315,900 |
| 2021-09-09 | 2021-09-07 | 0.205 | 15,170,000 | +20,000 | 0.29% | 3,109,850 |
| 2021-08-10 | 2021-08-06 | 0.249 | 15,150,000 | -200,000 | 0.29% | 3,772,350 |
| 2021-08-09 | 2021-08-05 | 0.240 | 15,350,000 | -80,000 | 0.30% | 3,684,000 |
| 2021-08-02 | 2021-07-29 | 0.199 | 15,430,000 | -40,000 | 0.30% | 3,070,570 |
| 2021-07-29 | 2021-07-27 | 0.200 | 15,470,000 | -1,762,000 | 0.30% | 3,094,000 |
| 2021-07-26 | 2021-07-22 | 0.204 | 17,232,000 | -100,000 | 0.33% | 3,515,328 |
| 2021-07-21 | 2021-07-19 | 0.225 | 17,332,000 | +40,000 | 0.33% | 3,899,700 |
| 2021-07-15 | 2021-07-13 | 0.232 | 17,292,000 | -300,000 | 0.33% | 4,011,744 |
| 2021-07-13 | 2021-07-09 | 0.238 | 17,592,000 | -80,000 | 0.34% | 4,186,896 |
| 2021-07-09 | 2021-07-07 | 0.247 | 17,672,000 | +580,000 | 0.34% | 4,364,984 |
| 2021-07-06 | 2021-07-02 | 0.250 | 17,092,000 | +80,000 | 0.33% | 4,273,000 |
| 2021-07-02 | 2021-06-29 | 0.265 | 17,012,000 | +2,300,000 | 0.33% | 4,508,180 |
| 2021-06-30 | 2021-06-28 | 0.255 | 14,712,000 | +280,000 | 0.28% | 3,751,560 |
| 2021-06-29 | 2021-06-25 | 0.260 | 14,432,000 | +100,000 | 0.28% | 3,752,320 |
| 2021-06-28 | 2021-06-24 | 0.255 | 14,332,000 | +920,000 | 0.28% | 3,654,660 |
| 2021-06-25 | 2021-06-23 | 0.255 | 13,412,000 | +120,000 | 0.26% | 3,420,060 |
| 2021-06-08 | 2021-06-04 | 0.285 | 13,292,000 | -78,000 | 0.26% | 3,788,220 |
| 2021-06-03 | 2021-06-01 | 0.290 | 13,370,000 | -20,000 | 0.26% | 3,877,300 |
| 2021-06-01 | 2021-05-28 | 0.270 | 13,390,000 | +60,000 | 0.26% | 3,615,300 |
| 2021-05-26 | 2021-05-24 | 0.246 | 13,330,000 | +820,000 | 0.26% | 3,279,180 |
| 2021-05-25 | 2021-05-21 | 0.290 | 12,510,000 | +20,000 | 0.24% | 3,627,900 |
| 2021-05-24 | 2021-05-20 | 0.290 | 12,490,000 | +340,000 | 0.24% | 3,622,100 |
| 2021-05-21 | 2021-05-18 | 0.270 | 12,150,000 | +1,380,000 | 0.23% | 3,280,500 |
| 2021-05-20 | 2021-05-17 | 0.255 | 10,770,000 | +3,100,000 | 0.21% | 2,746,350 |
| 2021-05-18 | 2021-05-14 | 0.205 | 7,670,000 | +40,000 | 0.15% | 1,572,350 |
| 2021-05-17 | 2021-05-13 | 0.220 | 7,630,000 | +780,000 | 0.15% | 1,678,600 |
| 2021-05-14 | 2021-05-12 | 0.100 | 6,850,000 | +80,000 | 0.13% | 685,000 |
| 2021-05-13 | 2021-05-11 | 0.080 | 6,770,000 | +1,500,000 | 0.13% | 541,600 |
| 2021-05-12 | 2021-05-10 | 0.074 | 5,270,000 | +120,000 | 0.10% | 389,980 |
| 2021-05-11 | 2021-05-07 | 0.067 | 5,150,000 | -60,000 | 0.10% | 345,050 |
| 2021-05-06 | 2021-05-04 | 0.064 | 5,210,000 | +1,360,000 | 0.10% | 333,440 |
| 2021-05-05 | 2021-05-03 | 0.058 | 3,850,000 | +240,000 | 0.07% | 223,300 |
| 2021-05-04 | 2021-04-30 | 0.060 | 3,610,000 | +1,100,000 | 0.07% | 216,600 |
| 2021-05-03 | 2021-04-29 | 0.073 | 2,510,000 | +460,000 | 0.05% | 183,230 |
| 2021-04-30 | 2021-04-28 | 0.076 | 2,050,000 | +900,000 | 0.04% | 155,800 |
| 2021-04-27 | 2021-04-23 | 0.072 | 1,150,000 | -40,000 | 0.02% | 82,800 |
| 2021-04-23 | 2021-04-21 | 0.064 | 1,190,000 | -20,000 | 0.02% | 76,160 |
| 2021-03-23 | 2021-03-19 | 0.061 | 1,210,000 | +20,000 | 0.02% | 73,810 |
| 2021-03-17 | 2021-03-15 | 0.064 | 1,190,000 | +40,000 | 0.02% | 76,160 |
| 2021-03-10 | 2021-03-08 | 0.056 | 1,150,000 | -20,000 | 0.02% | 64,400 |
| 2021-03-04 | 2021-03-02 | 0.049 | 1,170,000 | -760,000 | 0.02% | 57,330 |
| 2021-03-02 | 2021-02-26 | 0.041 | 1,930,000 | +200,000 | 0.04% | 79,130 |
| 2021-02-25 | 2021-02-23 | 0.038 | 1,730,000 | -20,000 | 0.03% | 65,740 |
| 2021-02-24 | 2021-02-22 | 0.037 | 1,750,000 | +20,000 | 0.03% | 64,750 |
| 2021-02-23 | 2021-02-19 | 0.040 | 1,730,000 | +780,000 | 0.03% | 69,200 |
| 2021-02-18 | 2021-02-16 | 0.058 | 950,000 | -20,000 | 0.02% | 55,100 |
| 2021-02-16 | 2021-02-09 | 0.051 | 970,000 | -20,000 | 0.02% | 49,470 |
| 2021-01-20 | 2021-01-18 | 0.038 | 990,000 | -20,000 | 0.02% | 37,620 |
| 2021-01-11 | 2021-01-07 | 0.030 | 1,010,000 | +20,000 | 0.02% | 30,300 |
| 2021-01-07 | 2021-01-05 | 0.034 | 990,000 | -20,000 | 0.02% | 33,660 |
| 2020-12-30 | 2020-12-28 | 0.031 | 1,010,000 | +20,000 | 0.02% | 31,310 |
| 2020-12-23 | 2020-12-21 | 0.034 | 990,000 | -100,000 | 0.02% | 33,660 |
| 2020-11-26 | 2020-11-24 | 0.032 | 1,090,000 | -140,000 | 0.02% | 34,880 |
| 2020-11-11 | 2020-11-09 | 0.029 | 1,230,000 | -20,000 | 0.02% | 35,670 |
| 2020-10-27 | 2020-10-22 | 0.029 | 1,250,000 | +20,000 | 0.02% | 36,250 |
| 2020-10-23 | 2020-10-21 | 0.030 | 1,230,000 | +100,000 | 0.02% | 36,900 |
| 2020-10-22 | 2020-10-20 | 0.026 | 1,130,000 | +40,000 | 0.02% | 29,380 |
| 2020-10-20 | 2020-10-16 | 0.033 | 1,090,000 | -20,000 | 0.02% | 35,970 |
| 2020-10-09 | 2020-10-07 | 0.032 | 1,110,000 | -20,000 | 0.02% | 35,520 |
| 2020-10-06 | 2020-09-30 | 0.031 | 1,130,000 | +20,000 | 0.02% | 35,030 |
| 2020-09-30 | 2020-09-28 | 0.029 | 1,110,000 | +20,000 | 0.02% | 32,190 |
| 2020-09-25 | 2020-09-23 | 0.034 | 1,090,000 | -20,000 | 0.02% | 37,060 |
| 2020-09-24 | 2020-09-22 | 0.031 | 1,110,000 | +20,000 | 0.02% | 34,410 |
| 2020-09-22 | 2020-09-18 | 0.037 | 1,090,000 | -20,000 | 0.02% | 40,330 |
| 2020-09-18 | 2020-09-16 | 0.032 | 1,110,000 | +20,000 | 0.02% | 35,520 |
| 2020-09-11 | 2020-09-09 | 0.034 | 1,090,000 | -20,000 | 0.02% | 37,060 |
| 2020-08-26 | 2020-08-24 | 0.028 | 1,110,000 | -20,000 | 0.02% | 31,080 |
| 2020-08-20 | 2020-08-18 | 0.028 | 1,130,000 | +20,000 | 0.02% | 31,640 |
| 2020-08-14 | 2020-08-12 | 0.031 | 1,110,000 | +20,000 | 0.02% | 34,410 |
| 2020-08-12 | 2020-08-10 | 0.034 | 1,090,000 | -20,000 | 0.02% | 37,060 |
| 2020-08-10 | 2020-08-06 | 0.031 | 1,110,000 | +20,000 | 0.02% | 34,410 |
| 2020-08-06 | 2020-08-04 | 0.032 | 1,090,000 | -20,000 | 0.02% | 34,880 |
| 2020-07-31 | 2020-07-29 | 0.034 | 1,110,000 | +20,000 | 0.02% | 37,740 |
| 2020-07-10 | 2020-07-08 | 0.039 | 1,090,000 | -20,000 | 0.02% | 42,510 |
| 2020-07-06 | 2020-07-02 | 0.032 | 1,110,000 | -20,000 | 0.02% | 35,520 |
| 2020-07-02 | 2020-06-29 | 0.027 | 1,130,000 | +20,000 | 0.02% | 30,510 |
| 2020-06-26 | 2020-06-23 | 0.034 | 1,110,000 | -20,000 | 0.02% | 37,740 |
| 2020-06-23 | 2020-06-19 | 0.029 | 1,130,000 | -20,000 | 0.02% | 32,770 |
| 2020-06-19 | 2020-06-17 | 0.027 | 1,150,000 | +20,000 | 0.02% | 31,050 |
| 2020-06-15 | 2020-06-11 | 0.029 | 1,130,000 | -20,000 | 0.02% | 32,770 |
| 2020-06-12 | 2020-06-10 | 0.029 | 1,150,000 | +20,000 | 0.02% | 33,350 |
| 2020-05-26 | 2020-05-22 | 0.031 | 1,130,000 | +20,000 | 0.02% | 35,030 |
| 2020-05-06 | 2020-05-04 | 0.036 | 1,110,000 | +20,000 | 0.02% | 39,960 |
| 2020-04-24 | 2020-04-22 | 0.039 | 1,090,000 | -20,000 | 0.02% | 42,510 |
| 2020-04-14 | 2020-04-08 | 0.039 | 1,110,000 | +20,000 | 0.02% | 43,290 |
| 2020-04-09 | 2020-04-07 | 0.040 | 1,090,000 | -20,000 | 0.02% | 43,600 |
| 2020-03-30 | 2020-03-26 | 0.038 | 1,110,000 | +20,000 | 0.02% | 42,180 |
| 2020-03-25 | 2020-03-23 | 0.044 | 1,090,000 | -20,000 | 0.02% | 47,960 |
| 2020-03-19 | 2020-03-17 | 0.036 | 1,110,000 | +20,000 | 0.02% | 39,960 |
| 2020-03-18 | 2020-03-16 | 0.042 | 1,090,000 | -20,000 | 0.02% | 45,780 |
| 2020-03-17 | 2020-03-13 | 0.043 | 1,110,000 | +20,000 | 0.02% | 47,730 |
| 2020-03-06 | 2020-03-04 | 0.051 | 1,090,000 | +20,000 | 0.02% | 55,590 |
| 2020-03-04 | 2020-03-02 | 0.056 | 1,070,000 | -40,000 | 0.02% | 59,920 |
| 2020-03-02 | 2020-02-27 | 0.046 | 1,110,000 | +20,000 | 0.02% | 51,060 |
| 2020-02-25 | 2020-02-21 | 0.051 | 1,090,000 | +20,000 | 0.02% | 55,590 |
| 2020-02-18 | 2020-02-14 | 0.052 | 1,070,000 | -20,000 | 0.02% | 55,640 |
| 2020-02-17 | 2020-02-13 | 0.050 | 1,090,000 | +20,000 | 0.02% | 54,500 |
| 2020-02-14 | 2020-02-12 | 0.058 | 1,070,000 | -40,000 | 0.02% | 62,060 |
| 2020-02-13 | 2020-02-11 | 0.066 | 1,110,000 | -100,000 | 0.02% | 73,260 |
| 2020-02-12 | 2020-02-10 | 0.044 | 1,210,000 | -20,000 | 0.02% | 53,240 |
| 2020-02-07 | 2020-02-05 | 0.037 | 1,230,000 | -20,000 | 0.02% | 45,510 |
| 2020-02-06 | 2020-02-04 | 0.037 | 1,250,000 | +20,000 | 0.02% | 46,250 |
| 2020-02-03 | 2020-01-30 | 0.040 | 1,230,000 | +20,000 | 0.02% | 49,200 |
| 2020-01-29 | 2020-01-22 | 0.063 | 1,210,000 | -40,000 | 0.02% | 76,230 |
| 2020-01-21 | 2020-01-17 | 0.065 | 1,250,000 | +100,000 | 0.02% | 81,250 |
| 2020-01-20 | 2020-01-16 | 0.074 | 1,150,000 | -60,000 | 0.02% | 85,100 |
| 2020-01-17 | 2020-01-15 | 0.083 | 1,210,000 | +120,000 | 0.02% | 100,430 |
| 2020-01-16 | 2020-01-14 | 0.069 | 1,090,000 | +100,000 | 0.02% | 75,210 |
| 2020-01-15 | 2020-01-13 | 0.099 | 990,000 | -80,000 | 0.02% | 98,010 |
| 2020-01-14 | 2020-01-10 | 0.037 | 1,070,000 | -80,000 | 0.02% | 39,590 |
| 2020-01-13 | 2020-01-09 | 0.033 | 1,150,000 | +60,000 | 0.02% | 37,950 |
| 2020-01-08 | 2020-01-06 | 0.023 | 1,090,000 | -20,000 | 0.02% | 25,070 |
| 2020-01-02 | 2019-12-27 | 0.022 | 1,110,000 | +20,000 | 0.02% | 24,420 |
| 2019-12-18 | 2019-12-16 | 0.036 | 1,090,000 | +20,000 | 0.02% | 39,240 |
| 2019-12-06 | 2019-12-04 | 0.042 | 1,070,000 | +20,000 | 0.02% | 44,940 |
| 2019-11-27 | 2019-11-25 | 0.057 | 1,050,000 | -20,000 | 0.02% | 59,850 |
| 2019-11-21 | 2019-11-19 | 0.050 | 1,070,000 | -20,000 | 0.02% | 53,500 |
| 2019-11-20 | 2019-11-18 | 0.042 | 1,090,000 | +20,000 | 0.02% | 45,780 |
| 2019-11-13 | 2019-11-11 | 0.051 | 1,070,000 | -40,000 | 0.02% | 54,570 |
| 2019-11-11 | 2019-11-07 | 0.060 | 1,110,000 | +20,000 | 0.02% | 66,600 |
| 2019-11-04 | 2019-10-31 | 0.060 | 1,090,000 | -20,000 | 0.02% | 65,400 |
| 2019-10-31 | 2019-10-29 | 0.064 | 1,110,000 | +20,000 | 0.02% | 71,040 |
| 2019-10-30 | 2019-10-28 | 0.072 | 1,090,000 | +20,000 | 0.02% | 78,480 |
| 2019-10-29 | 2019-10-25 | 0.075 | 1,070,000 | +20,000 | 0.02% | 80,250 |
| 2019-10-28 | 2019-10-24 | 0.080 | 1,050,000 | +20,000 | 0.02% | 84,000 |
| 2019-10-25 | 2019-10-23 | 0.098 | 1,030,000 | +40,000 | 0.02% | 100,940 |
| 2019-10-24 | 2019-10-22 | 0.116 | 990,000 | +40,000 | 0.02% | 114,840 |
| 2018-11-27 | 2018-11-23 | 0.250 | 950,000 | -80,000 | 0.02% | 237,500 |
| 2018-11-14 | 2018-11-12 | 0.250 | 1,030,000 | -80,000 | 0.02% | 257,500 |
| 2018-11-09 | 2018-11-07 | 0.255 | 1,110,000 | -80,000 | 0.02% | 283,050 |
| 2018-10-25 | 2018-10-23 | 0.250 | 1,190,000 | -80,000 | 0.02% | 297,500 |
| 2018-10-12 | 2018-10-10 | 0.250 | 1,270,000 | -200,000 | 0.02% | 317,500 |
| 2018-07-19 | 2018-07-17 | 0.285 | 1,470,000 | +100,000 | 0.03% | 418,950 |
| 2018-07-11 | 2018-07-09 | 0.285 | 1,370,000 | +60,000 | 0.03% | 390,450 |
| 2018-07-09 | 2018-07-05 | 0.290 | 1,310,000 | +40,000 | 0.03% | 379,900 |
| 2018-06-28 | 2018-06-26 | 0.300 | 1,270,000 | +180,000 | 0.02% | 381,000 |
| 2018-06-27 | 2018-06-25 | 0.300 | 1,090,000 | +100,000 | 0.02% | 327,000 |
| 2018-06-04 | 2018-05-31 | 0.330 | 990,000 | -500,000 | 0.02% | 326,700 |
| 2018-05-30 | 2018-05-28 | 0.340 | 1,490,000 | -1,020,000 | 0.03% | 506,600 |
| 2018-05-17 | 2018-05-15 | 0.310 | 2,510,000 | -20,000 | 0.05% | 778,100 |
| 2018-05-16 | 2018-05-14 | 0.320 | 2,530,000 | -140,000 | 0.05% | 809,600 |
| 2018-03-29 | 2018-03-27 | 0.247 | 2,670,000 | -100,000 | 0.05% | 659,490 |
| 2017-12-21 | 2017-12-19 | 0.255 | 2,770,000 | +20,000 | 0.05% | 706,350 |
| 2017-12-15 | 2017-12-13 | 0.280 | 2,750,000 | +60,000 | 0.05% | 770,000 |
| 2017-11-24 | 2017-11-22 | 0.275 | 2,690,000 | +80,000 | 0.05% | 739,750 |
| 2017-07-12 | 2017-07-10 | 0.395 | 2,610,000 | -12,000 | 0.05% | 1,030,950 |
| 2017-04-06 | 2017-04-03 | 0.365 | 2,622,000 | -160,000 | 0.05% | 957,030 |
| 2017-02-13 | 2017-02-09 | 0.400 | 2,782,000 | +160,000 | 0.05% | 1,112,800 |
| 2017-02-07 | 2017-02-03 | 0.395 | 2,622,000 | -1,500,000 | 0.05% | 1,035,690 |
| 2017-02-06 | 2017-02-02 | 0.370 | 4,122,000 | +20,000 | 0.08% | 1,525,140 |
| 2017-02-03 | 2017-02-01 | 0.355 | 4,102,000 | -150,000 | 0.08% | 1,456,210 |
| 2017-01-12 | 2017-01-10 | 0.310 | 4,252,000 | +40,000 | 0.08% | 1,318,120 |
| 2016-12-21 | 2016-12-19 | 0.305 | 4,212,000 | +300,000 | 0.08% | 1,284,660 |
| 2016-12-14 | 2016-12-12 | 0.330 | 3,912,000 | -100,000 | 0.08% | 1,290,960 |
| 2016-12-13 | 2016-12-09 | 0.365 | 4,012,000 | +40,000 | 0.08% | 1,464,380 |
| 2016-12-12 | 2016-12-08 | 0.385 | 3,972,000 | +700,000 | 0.08% | 1,529,220 |
| 2016-12-09 | 2016-12-07 | 0.380 | 3,272,000 | +40,000 | 0.06% | 1,243,360 |
| 2016-12-08 | 2016-12-06 | 0.410 | 3,232,000 | -240,000 | 0.06% | 1,325,120 |
| 2016-11-25 | 2016-11-23 | 0.320 | 3,472,000 | +60,000 | 0.07% | 1,111,040 |
| 2016-11-24 | 2016-11-22 | 0.310 | 3,412,000 | +100,000 | 0.07% | 1,057,720 |
| 2016-11-23 | 2016-11-21 | 0.325 | 3,312,000 | -120,000 | 0.06% | 1,076,400 |
| 2016-11-17 | 2016-11-15 | 0.355 | 3,432,000 | -80,000 | 0.07% | 1,218,360 |
| 2016-11-16 | 2016-11-14 | 0.380 | 3,512,000 | +60,000 | 0.07% | 1,334,560 |
| 2016-11-15 | 2016-11-11 | 0.365 | 3,452,000 | +120,000 | 0.07% | 1,259,980 |
| 2016-11-04 | 2016-11-02 | 0.295 | 3,332,000 | -860,000 | 0.14% | 982,940 |
| 2016-11-03 | 2016-11-01 | 0.310 | 4,192,000 | +240,000 | 0.18% | 1,299,520 |
| 2016-11-02 | 2016-10-31 | 0.295 | 3,952,000 | +40,000 | 0.17% | 1,165,840 |
| 2016-10-27 | 2016-10-25 | 0.280 | 3,912,000 | -100,000 | 0.17% | 1,095,360 |
| 2016-10-26 | 2016-10-24 | 0.233 | 4,012,000 | +40,000 | 0.17% | 934,796 |
| 2016-10-20 | 2016-10-18 | 0.203 | 3,972,000 | +160,000 | 0.17% | 806,316 |
| 2016-10-18 | 2016-10-14 | 0.194 | 3,812,000 | -100,000 | 0.16% | 739,528 |
| 2016-09-09 | 2016-09-07 | 0.220 | 3,912,000 | +100,000 | 0.17% | 860,640 |
| 2016-09-05 | 2016-09-01 | 0.206 | 3,812,000 | +40,000 | 0.16% | 785,272 |
| 2016-08-15 | 2016-08-11 | 0.194 | 3,772,000 | -20,000 | 0.16% | 731,768 |
| 2016-08-05 | 2016-08-03 | 0.183 | 3,792,000 | -120,000 | 0.16% | 693,936 |
| 2016-08-04 | 2016-08-01 | 0.168 | 3,912,000 | -260,000 | 0.17% | 657,216 |
| 2016-08-03 | 2016-07-29 | 0.176 | 4,172,000 | +120,000 | 0.18% | 734,272 |
| 2016-07-29 | 2016-07-27 | 0.204 | 4,052,000 | -744,000 | 0.17% | 826,608 |
| 2016-07-25 | 2016-07-21 | 0.204 | 4,796,000 | -420,000 | 0.20% | 978,384 |
| 2016-07-21 | 2016-07-19 | 0.220 | 5,216,000 | +660,000 | 0.22% | 1,147,520 |
| 2016-07-20 | 2016-07-18 | 0.226 | 4,556,000 | +900,000 | 0.19% | 1,029,656 |
| 2016-07-19 | 2016-07-15 | 0.192 | 3,656,000 | -580,000 | 0.16% | 701,952 |
| 2016-07-18 | 2016-07-14 | 0.230 | 4,236,000 | -100,000 | 0.18% | 974,280 |
| 2016-07-11 | 2016-07-07 | 0.305 | 4,336,000 | -1,350,000 | 0.19% | 1,322,480 |
| 2016-07-07 | 2016-07-05 | 0.280 | 5,686,000 | +1,020,000 | 0.24% | 1,592,080 |
| 2016-07-06 | 2016-07-04 | 0.255 | 4,666,000 | -500,000 | 0.20% | 1,189,830 |
| 2016-06-30 | 2016-06-28 | 0.218 | 5,166,000 | +920,000 | 0.22% | 1,126,188 |
| 2016-06-29 | 2016-06-27 | 0.210 | 4,246,000 | -3,140,000 | 0.18% | 891,660 |
| 2016-06-27 | 2016-06-23 | 0.189 | 7,386,000 | -1,320,000 | 0.32% | 1,395,954 |
| 2016-06-22 | 2016-06-20 | 0.176 | 8,706,000 | -50,000 | 0.37% | 1,532,256 |
| 2016-05-19 | 2016-05-17 | 0.169 | 8,756,000 | -660,000 | 0.37% | 1,479,764 |
| 2016-05-11 | 2016-05-09 | 0.175 | 9,416,000 | -100,000 | 0.40% | 1,647,800 |
| 2016-04-19 | 2016-04-15 | 0.189 | 9,516,000 | +9,516,000 | 0.41% | 1,798,524 |
| 2008-05-26 | 2008-05-22 | 3.526 | 0 | -7,555 | ||
| 2008-05-23 | 2008-05-21 | 3.526 | 7,555 | +295 | 0.01% | 26,641 |
| 2007-11-13 | 2007-11-09 | 4.353 | 7,260 | -3,630 | 0.01% | 31,601 |
| 2007-10-15 | 2007-10-11 | 4.134 | 10,890 | +295 | 0.02% | 45,018 |
| 2007-06-28 | 2007-06-26 | 5.097 | 10,595 | -7,064 | 0.02% | 53,998 |
| 2007-06-26 | 2007-06-22 | 5.097 | 17,659 | 0.03% | 90,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy