History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.140 82,637,105 +0 1.59% 11,569,195
2025-10-13 2025-10-09 0.160 82,637,105 +0 1.59% 13,221,937
2025-10-10 2025-10-08 0.160 82,637,105 -40,000 1.59% 13,221,937
2025-10-09 2025-10-06 0.169 82,677,105 +200,000 1.59% 13,972,431
2025-10-08 2025-10-03 0.154 82,477,105 +1,960,000 1.59% 12,701,474
2025-10-06 2025-10-02 0.114 80,517,105 +800,000 1.55% 9,178,950
2025-10-03 2025-09-30 0.096 79,717,105 -500,000 1.53% 7,652,842
2025-10-02 2025-09-29 0.090 80,217,105 -820,000 1.54% 7,219,539
2025-09-30 2025-09-26 0.065 81,037,105 +100,000 1.56% 5,267,412
2025-09-29 2025-09-25 0.064 80,937,105 +560,000 1.56% 5,179,975
2025-09-26 2025-09-24 0.068 80,377,105 -1,720,000 1.55% 5,465,643
2025-09-24 2025-09-22 0.043 82,097,105 -400,000 1.58% 3,530,176
2025-09-16 2025-09-12 0.044 82,497,105 +2,300,000 1.59% 3,629,873
2025-09-09 2025-09-05 0.031 80,197,105 +80,000 1.54% 2,486,110
2025-09-08 2025-09-04 0.030 80,117,105 -1,000,000 1.54% 2,403,513
2025-09-05 2025-09-03 0.030 81,117,105 +600,000 1.56% 2,433,513
2025-09-03 2025-09-01 0.031 80,517,105 +3,700,000 1.55% 2,496,030
2025-09-02 2025-08-29 0.036 76,817,105 +40,000 1.48% 2,765,416
2025-08-29 2025-08-27 0.034 76,777,105 -2,680,000 1.48% 2,610,422
2025-08-28 2025-08-26 0.034 79,457,105 +1,260,000 1.53% 2,701,542
2025-08-22 2025-08-20 0.040 78,197,105 +280,000 1.50% 3,127,884
2025-08-21 2025-08-19 0.041 77,917,105 +200,000 1.50% 3,194,601
2025-08-14 2025-08-12 0.045 77,717,105 +600,000 1.49% 3,497,270
2025-08-13 2025-08-11 0.049 77,117,105 +620,000 1.48% 3,778,738
2025-08-12 2025-08-08 0.052 76,497,105 +700,000 1.47% 3,977,849
2025-07-23 2025-07-21 0.044 75,797,105 -680,000 1.46% 3,335,073
2025-07-11 2025-07-09 0.050 76,477,105 -140,000 1.47% 3,823,855
2025-07-07 2025-07-03 0.055 76,617,105 -480,000 1.47% 4,213,941
2025-07-02 2025-06-27 0.053 77,097,105 -300,000 1.48% 4,086,147
2025-06-30 2025-06-26 0.050 77,397,105 +600,000 1.49% 3,869,855
2025-06-19 2025-06-17 0.055 76,797,105 -680,000 1.48% 4,223,841
2025-06-13 2025-06-11 0.061 77,477,105 -500,000 1.49% 4,726,103
2025-06-06 2025-06-04 0.060 77,977,105 +200,000 1.50% 4,678,626
2025-06-03 2025-05-30 0.061 77,777,105 +280,000 1.50% 4,744,403
2025-06-02 2025-05-29 0.060 77,497,105 -1,260,000 1.49% 4,649,826
2025-05-28 2025-05-26 0.057 78,757,105 -300,000 1.51% 4,489,155
2025-05-27 2025-05-23 0.056 79,057,105 -400,000 1.52% 4,427,198
2025-05-26 2025-05-22 0.058 79,457,105 -60,000 1.53% 4,608,512
2025-05-23 2025-05-21 0.057 79,517,105 -280,000 1.53% 4,532,475
2025-05-22 2025-05-20 0.059 79,797,105 +180,000 1.53% 4,708,029
2025-05-21 2025-05-19 0.060 79,617,105 -1,120,000 1.53% 4,777,026
2025-05-19 2025-05-15 0.044 80,737,105 +6,860,000 1.55% 3,552,433
2025-05-08 2025-05-06 0.041 73,877,105 +260,000 1.42% 3,028,961
2025-05-07 2025-05-02 0.039 73,617,105 -120,000 1.42% 2,871,067
2025-05-06 2025-04-30 0.038 73,737,105 -2,520,000 1.42% 2,802,010
2025-05-02 2025-04-29 0.032 76,257,105 -1,560,000 1.47% 2,440,227
2025-04-30 2025-04-28 0.032 77,817,105 -2,800,000 1.50% 2,490,147
2025-04-25 2025-04-23 0.035 80,617,105 +520,000 1.55% 2,821,599
2025-04-24 2025-04-22 0.037 80,097,105 +220,000 1.54% 2,963,593
2025-04-23 2025-04-17 0.037 79,877,105 +2,320,000 1.54% 2,955,453
2025-04-11 2025-04-09 0.041 77,557,105 +1,220,000 1.49% 3,179,841
2025-04-10 2025-04-08 0.042 76,337,105 +540,000 1.47% 3,206,158
2025-04-07 2025-04-02 0.047 75,797,105 +1,240,000 1.46% 3,562,464
2025-04-01 2025-03-28 0.050 74,557,105 +1,440,000 1.43% 3,727,855
2025-03-28 2025-03-26 0.051 73,117,105 +1,400,000 1.41% 3,728,972
2025-03-24 2025-03-20 0.051 71,717,105 +620,000 1.38% 3,657,572
2025-03-17 2025-03-13 0.050 71,097,105 +300,000 1.37% 3,554,855
2025-03-14 2025-03-12 0.050 70,797,105 -1,080,000 1.36% 3,539,855
2025-03-13 2025-03-11 0.049 71,877,105 -500,000 1.38% 3,521,978
2025-02-21 2025-02-19 0.051 72,377,105 +280,000 1.39% 3,691,232
2025-02-20 2025-02-18 0.049 72,097,105 +100,000 1.39% 3,532,758
2025-02-19 2025-02-17 0.051 71,997,105 -140,000 1.38% 3,671,852
2025-02-18 2025-02-14 0.052 72,137,105 +580,000 1.39% 3,751,129
2025-02-17 2025-02-13 0.054 71,557,105 +540,000 1.38% 3,864,084
2025-02-13 2025-02-11 0.054 71,017,105 +180,000 1.37% 3,834,924
2025-02-11 2025-02-07 0.049 70,837,105 -300,000 1.36% 3,471,018
2025-02-10 2025-02-06 0.050 71,137,105 +340,000 1.37% 3,556,855
2025-02-06 2025-02-04 0.045 70,797,105 +500,000 1.36% 3,185,870
2025-02-05 2025-02-03 0.038 70,297,105 +80,000 1.35% 2,671,290
2025-02-04 2025-01-28 0.042 70,217,105 +800,000 1.35% 2,949,118
2025-01-27 2025-01-23 0.040 69,417,105 +200,000 1.33% 2,776,684
2025-01-22 2025-01-20 0.039 69,217,105 +300,000 1.33% 2,699,467
2025-01-17 2025-01-15 0.037 68,917,105 +300,000 1.33% 2,549,933
2025-01-16 2025-01-14 0.035 68,617,105 +300,000 1.32% 2,401,599
2025-01-13 2025-01-09 0.037 68,317,105 +160,000 1.31% 2,527,733
2025-01-09 2025-01-07 0.038 68,157,105 +300,000 1.31% 2,589,970
2025-01-07 2025-01-03 0.039 67,857,105 +380,000 1.30% 2,646,427
2024-12-11 2024-12-09 0.035 67,477,105 -20,000 1.30% 2,361,699
2024-12-04 2024-12-02 0.036 67,497,105 +300,000 1.30% 2,429,896
2024-12-02 2024-11-28 0.038 67,197,105 +300,000 1.29% 2,553,490
2024-11-25 2024-11-21 0.040 66,897,105 +60,000 1.29% 2,675,884
2024-10-10 2024-10-08 0.036 66,837,105 +300,000 1.29% 2,406,136
2024-10-04 2024-10-02 0.036 66,537,105 +300,000 1.28% 2,395,336
2024-10-02 2024-09-27 0.034 66,237,105 +300,000 1.27% 2,252,062
2024-09-30 2024-09-26 0.035 65,937,105 +240,000 1.27% 2,307,799
2024-08-29 2024-08-27 0.032 65,697,105 +1,100,000 1.26% 2,102,307
2024-08-01 2024-07-30 0.044 64,597,105 +300,000 1.24% 2,842,273
2024-07-10 2024-07-08 0.044 64,297,105 +500,000 1.24% 2,829,073
2024-06-28 2024-06-26 0.045 63,797,105 +120,000 1.23% 2,870,870
2024-06-13 2024-06-11 0.042 63,677,105 -750,000 1.22% 2,674,438
2024-04-19 2024-04-17 0.038 64,427,105 +200,000 1.24% 2,448,230
2024-04-09 2024-04-05 0.039 64,227,105 +20,000 1.23% 2,504,857
2024-04-03 2024-03-28 0.041 64,207,105 +100,000 1.23% 2,632,491
2024-03-28 2024-03-26 0.039 64,107,105 +560,000 1.23% 2,500,177
2024-03-26 2024-03-22 0.039 63,547,105 +740,000 1.22% 2,478,337
2024-03-11 2024-03-07 0.047 62,807,105 +80,000 1.21% 2,951,934
2024-03-08 2024-03-06 0.046 62,727,105 +440,000 1.21% 2,885,447
2024-02-29 2024-02-27 0.048 62,287,105 +280,000 1.20% 2,989,781
2024-02-28 2024-02-26 0.045 62,007,105 +60,000 1.19% 2,790,320
2024-02-16 2024-02-14 0.043 61,947,105 +40,000 1.19% 2,663,726
2024-02-07 2024-02-05 0.044 61,907,105 +800,000 1.19% 2,723,913
2024-02-02 2024-01-31 0.046 61,107,105 +200,000 1.17% 2,810,927
2024-01-30 2024-01-26 0.051 60,907,105 +500,000 1.17% 3,106,262
2024-01-29 2024-01-25 0.051 60,407,105 -220,000 1.16% 3,080,762
2024-01-23 2024-01-19 0.043 60,627,105 +500,000 1.17% 2,606,966
2024-01-03 2023-12-29 0.040 60,127,105 +880,000 1.16% 2,405,084
2024-01-02 2023-12-28 0.040 59,247,105 +320,000 1.14% 2,369,884
2023-12-29 2023-12-27 0.040 58,927,105 +1,000,000 1.13% 2,357,084
2023-12-28 2023-12-22 0.040 57,927,105 +20,000 1.11% 2,317,084
2023-12-22 2023-12-20 0.045 57,907,105 +300,000 1.11% 2,605,820
2023-12-21 2023-12-19 0.043 57,607,105 +2,000,000 1.11% 2,477,106
2023-12-20 2023-12-18 0.043 55,607,105 +400,000 1.07% 2,391,106
2023-12-12 2023-12-08 0.044 55,207,105 +400,000 1.06% 2,429,113
2023-12-01 2023-11-29 0.047 54,807,105 +20,000 1.05% 2,575,934
2023-11-29 2023-11-27 0.056 54,787,105 +440,000 1.05% 3,068,078
2023-11-28 2023-11-24 0.056 54,347,105 +160,000 1.04% 3,043,438
2023-10-09 2023-10-05 0.048 54,187,105 +20,000 1.04% 2,600,981
2023-09-22 2023-09-20 0.055 54,167,105 -40,000 1.04% 2,979,191
2023-09-21 2023-09-19 0.057 54,207,105 -60,000 1.04% 3,089,805
2023-09-13 2023-09-11 0.058 54,267,105 -220,000 1.04% 3,147,492
2023-09-11 2023-09-06 0.060 54,487,105 +140,000 1.05% 3,269,226
2023-09-06 2023-09-04 0.060 54,347,105 +150,000 1.04% 3,260,826
2023-09-04 2023-08-30 0.064 54,197,105 -1,080,000 1.04% 3,468,615
2023-08-30 2023-08-28 0.058 55,277,105 -260,000 1.06% 3,206,072
2023-08-22 2023-08-18 0.057 55,537,105 +260,000 1.07% 3,165,615
2023-08-15 2023-08-11 0.060 55,277,105 +40,000 1.06% 3,316,626
2023-08-11 2023-08-09 0.064 55,237,105 +40,000 1.06% 3,535,175
2023-08-08 2023-08-04 0.060 55,197,105 -400,000 1.06% 3,311,826
2023-08-04 2023-08-02 0.071 55,597,105 -300,000 1.07% 3,947,394
2023-07-31 2023-07-27 0.063 55,897,105 -300,000 1.07% 3,521,518
2023-07-25 2023-07-21 0.050 56,197,105 +500,000 1.08% 2,809,855
2023-07-11 2023-07-07 0.047 55,697,105 +200,000 1.07% 2,617,764
2023-07-05 2023-07-03 0.068 55,497,105 +100,000 1.07% 3,773,803
2023-05-22 2023-05-18 0.056 55,397,105 -800,000 1.07% 3,102,238
2023-04-04 2023-03-31 0.056 56,197,105 -940,000 1.08% 3,147,038
2023-04-03 2023-03-30 0.064 57,137,105 -2,800,000 1.10% 3,656,775
2023-03-28 2023-03-24 0.063 59,937,105 +140,000 1.15% 3,776,038
2023-03-24 2023-03-22 0.064 59,797,105 +300,000 1.15% 3,827,015
2023-03-23 2023-03-21 0.063 59,497,105 +1,100,000 1.14% 3,748,318
2023-03-22 2023-03-20 0.062 58,397,105 +180,000 1.12% 3,620,621
2023-03-21 2023-03-17 0.059 58,217,105 +60,000 1.12% 3,434,809
2023-03-16 2023-03-14 0.058 58,157,105 +300,000 1.12% 3,373,112
2023-03-10 2023-03-08 0.061 57,857,105 -40,000 1.11% 3,529,283
2023-03-09 2023-03-07 0.060 57,897,105 +300,000 1.11% 3,473,826
2023-02-22 2023-02-20 0.061 57,597,105 -280,000 1.11% 3,513,423
2023-02-21 2023-02-17 0.061 57,877,105 +280,000 1.11% 3,530,503
2023-02-15 2023-02-13 0.064 57,597,105 +20,000 1.11% 3,686,215
2023-02-08 2023-02-06 0.063 57,577,105 -1,100,000 1.11% 3,627,358
2023-01-19 2023-01-17 0.070 58,677,105 +300,000 1.13% 4,107,397
2023-01-18 2023-01-16 0.068 58,377,105 +140,000 1.12% 3,969,643
2023-01-12 2023-01-10 0.059 58,237,105 +120,000 1.12% 3,435,989
2022-12-21 2022-12-19 0.058 58,117,105 +180,000 1.12% 3,370,792
2022-12-15 2022-12-13 0.064 57,937,105 +500,000 1.11% 3,707,975
2022-12-13 2022-12-09 0.060 57,437,105 +300,000 1.10% 3,446,226
2022-12-09 2022-12-07 0.058 57,137,105 +1,000,000 1.10% 3,313,952
2022-12-08 2022-12-06 0.060 56,137,105 +1,400,000 1.08% 3,368,226
2022-11-17 2022-11-15 0.083 54,737,105 -100,000 1.05% 4,543,180
2022-11-15 2022-11-11 0.083 54,837,105 +100,000 1.05% 4,551,480
2022-11-01 2022-10-28 0.069 54,737,105 -500,000 1.05% 3,776,860
2022-10-26 2022-10-24 0.066 55,237,105 -100,000 1.06% 3,645,649
2022-10-24 2022-10-20 0.077 55,337,105 -200,000 1.06% 4,260,957
2022-10-21 2022-10-19 0.082 55,537,105 -340,000 1.07% 4,554,043
2022-10-17 2022-10-13 0.081 55,877,105 -20,000 1.07% 4,526,046
2022-10-10 2022-10-06 0.093 55,897,105 +100,000 1.07% 5,198,431
2022-10-07 2022-10-05 0.095 55,797,105 -100,000 1.07% 5,300,725
2022-09-30 2022-09-28 0.087 55,897,105 -120,000 1.07% 4,863,048
2022-09-29 2022-09-27 0.087 56,017,105 -80,000 1.08% 4,873,488
2022-09-27 2022-09-23 0.121 56,097,105 -1,100,000 1.08% 6,787,750
2022-09-26 2022-09-22 0.121 57,197,105 +100,000 1.10% 6,920,850
2022-09-22 2022-09-20 0.116 57,097,105 +180,000 1.10% 6,623,264
2022-09-21 2022-09-19 0.120 56,917,105 -800,000 1.09% 6,830,053
2022-09-20 2022-09-16 0.107 57,717,105 -500,000 1.11% 6,175,730
2022-09-15 2022-09-13 0.096 58,217,105 +200,000 1.12% 5,588,842
2022-09-13 2022-09-08 0.085 58,017,105 -640,000 1.12% 4,931,454
2022-09-09 2022-09-07 0.085 58,657,105 -1,020,000 1.13% 4,985,854
2022-09-08 2022-09-06 0.086 59,677,105 -520,000 1.15% 5,132,231
2022-09-07 2022-09-05 0.088 60,197,105 +40,000 1.16% 5,297,345
2022-09-06 2022-09-02 0.088 60,157,105 -400,000 1.16% 5,293,825
2022-09-05 2022-09-01 0.086 60,557,105 -280,000 1.16% 5,207,911
2022-09-02 2022-08-31 0.088 60,837,105 +420,000 1.17% 5,353,665
2022-08-29 2022-08-25 0.089 60,417,105 -300,000 1.16% 5,377,122
2022-08-25 2022-08-23 0.092 60,717,105 -760,000 1.17% 5,585,974
2022-08-24 2022-08-22 0.090 61,477,105 -1,000,000 1.18% 5,532,939
2022-08-22 2022-08-18 0.093 62,477,105 -300,000 1.20% 5,810,371
2022-08-19 2022-08-17 0.088 62,777,105 -140,000 1.21% 5,524,385
2022-08-18 2022-08-16 0.084 62,917,105 -200,000 1.21% 5,285,037
2022-08-17 2022-08-15 0.087 63,117,105 -2,120,000 1.21% 5,491,188
2022-08-15 2022-08-11 0.091 65,237,105 +200,000 1.25% 5,936,577
2022-08-12 2022-08-10 0.090 65,037,105 -320,000 1.25% 5,853,339
2022-08-11 2022-08-09 0.093 65,357,105 -100,000 1.26% 6,078,211
2022-08-10 2022-08-08 0.094 65,457,105 -380,000 1.26% 6,152,968
2022-08-09 2022-08-05 0.094 65,837,105 +1,000,000 1.27% 6,188,688
2022-08-08 2022-08-04 0.094 64,837,105 -1,800,000 1.25% 6,094,688
2022-08-05 2022-08-03 0.090 66,637,105 -120,000 1.28% 5,997,339
2022-08-02 2022-07-29 0.080 66,757,105 +560,000 1.28% 5,340,568
2022-08-01 2022-07-28 0.082 66,197,105 -200,000 1.27% 5,428,163
2022-07-29 2022-07-27 0.079 66,397,105 -300,000 1.28% 5,245,371
2022-07-28 2022-07-26 0.055 66,697,105 +20,000 1.28% 3,668,341
2022-07-26 2022-07-22 0.065 66,677,105 +280,000 1.28% 4,334,012
2022-07-25 2022-07-21 0.062 66,397,105 +80,000 1.28% 4,116,621
2022-07-22 2022-07-20 0.071 66,317,105 +600,000 1.28% 4,708,514
2022-07-21 2022-07-19 0.091 65,717,105 -780,000 1.26% 5,980,257
2022-07-20 2022-07-18 0.069 66,497,105 -2,460,000 1.28% 4,588,300
2022-07-19 2022-07-15 0.060 68,957,105 -60,000 1.33% 4,137,426
2022-07-18 2022-07-14 0.051 69,017,105 +520,000 1.33% 3,519,872
2022-07-15 2022-07-13 0.040 68,497,105 +120,000 1.32% 2,739,884
2022-07-14 2022-07-12 0.040 68,377,105 +560,000 1.31% 2,735,084
2022-07-13 2022-07-11 0.036 67,817,105 -120,000 1.30% 2,441,416
2022-07-11 2022-07-07 0.030 67,937,105 -100,000 1.31% 2,038,113
2022-07-08 2022-07-06 0.030 68,037,105 +1,000,000 1.31% 2,041,113
2022-07-07 2022-07-05 0.030 67,037,105 +500,000 1.29% 2,011,113
2022-07-06 2022-07-04 0.031 66,537,105 +200,000 1.28% 2,062,650
2022-07-04 2022-06-29 0.033 66,337,105 +20,000 1.28% 2,189,124
2022-06-29 2022-06-27 0.032 66,317,105 +480,000 1.28% 2,122,147
2022-06-24 2022-06-22 0.033 65,837,105 -180,000 1.27% 2,172,624
2022-06-23 2022-06-21 0.031 66,017,105 +1,000,000 1.27% 2,046,530
2022-06-21 2022-06-17 0.030 65,017,105 -200,000 1.25% 1,950,513
2022-06-14 2022-06-10 0.032 65,217,105 +1,000,000 1.25% 2,086,947
2022-06-13 2022-06-09 0.032 64,217,105 +100,000 1.23% 2,054,947
2022-06-09 2022-06-07 0.033 64,117,105 +480,000 1.23% 2,115,864
2022-06-07 2022-06-02 0.034 63,637,105 +500,000 1.22% 2,163,662
2022-06-06 2022-06-01 0.034 63,137,105 -320,000 1.21% 2,146,662
2022-06-02 2022-05-31 0.032 63,457,105 +20,000 1.22% 2,030,627
2022-06-01 2022-05-30 0.031 63,437,105 -60,000 1.22% 1,966,550
2022-05-31 2022-05-27 0.028 63,497,105 +60,000 1.22% 1,777,919
2022-05-27 2022-05-25 0.031 63,437,105 -160,000 1.22% 1,966,550
2022-05-26 2022-05-24 0.027 63,597,105 -300,000 1.22% 1,717,122
2022-05-25 2022-05-23 0.026 63,897,105 +500,000 1.23% 1,661,325
2022-05-24 2022-05-20 0.025 63,397,105 +40,000 1.22% 1,584,928
2022-05-23 2022-05-19 0.026 63,357,105 +3,220,000 1.22% 1,647,285
2022-05-20 2022-05-18 0.030 60,137,105 +1,100,000 1.16% 1,804,113
2022-05-19 2022-05-17 0.038 59,037,105 +1,000,000 1.14% 2,243,410
2022-05-12 2022-05-10 0.051 58,037,105 +180,000 1.12% 2,959,892
2022-05-06 2022-05-04 0.052 57,857,105 -140,000 1.11% 3,008,569
2022-04-27 2022-04-25 0.062 57,997,105 -260,000 1.12% 3,595,821
2022-04-22 2022-04-20 0.049 58,257,105 -100,000 1.12% 2,854,598
2022-04-21 2022-04-19 0.046 58,357,105 +240,000 1.12% 2,684,427
2022-04-19 2022-04-13 0.045 58,117,105 +200,000 1.12% 2,615,270
2022-04-08 2022-04-06 0.047 57,917,105 +690,000 1.11% 2,722,104
2022-04-07 2022-04-04 0.056 57,227,105 +600,000 1.10% 3,204,718
2022-04-01 2022-03-30 0.055 56,627,105 +300,000 1.09% 3,114,491
2022-03-31 2022-03-29 0.055 56,327,105 +200,000 1.08% 3,097,991
2022-03-29 2022-03-25 0.055 56,127,105 +200,000 1.08% 3,086,991
2022-03-28 2022-03-24 0.063 55,927,105 -100,000 1.08% 3,523,408
2022-03-15 2022-03-11 0.047 56,027,105 -7,120,000 1.08% 2,633,274
2022-03-11 2022-03-09 0.052 63,147,105 +20,000 1.21% 3,283,649
2022-03-08 2022-03-04 0.056 63,127,105 -1,340,000 1.21% 3,535,118
2022-03-04 2022-03-02 0.058 64,467,105 +420,000 1.24% 3,739,092
2022-03-03 2022-03-01 0.060 64,047,105 -1,460,000 1.23% 3,842,826
2022-03-02 2022-02-28 0.060 65,507,105 +20,000 1.26% 3,930,426
2022-03-01 2022-02-25 0.056 65,487,105 -800,000 1.26% 3,667,278
2022-02-28 2022-02-24 0.060 66,287,105 +80,000 1.27% 3,977,226
2022-02-25 2022-02-23 0.060 66,207,105 -640,000 1.27% 3,972,426
2022-02-24 2022-02-22 0.060 66,847,105 +160,000 1.29% 4,010,826
2022-02-22 2022-02-18 0.061 66,687,105 +40,000 1.28% 4,067,913
2022-02-21 2022-02-17 0.060 66,647,105 -200,000 1.28% 3,998,826
2022-02-17 2022-02-15 0.060 66,847,105 +1,020,000 1.29% 4,010,826
2022-02-16 2022-02-14 0.060 65,827,105 +20,000 1.27% 3,949,626
2022-02-11 2022-02-09 0.060 65,807,105 -380,000 1.27% 3,948,426
2022-02-07 2022-01-31 0.064 66,187,105 -22,320,000 1.27% 4,235,975
2022-02-04 2022-01-27 0.060 88,507,105 +5,800,000 1.70% 5,310,426
2022-01-28 2022-01-26 0.066 82,707,105 +5,280,000 1.59% 5,458,669
2022-01-27 2022-01-25 0.068 77,427,105 +4,740,000 1.49% 5,265,043
2022-01-26 2022-01-24 0.130 72,687,105 -40,000 1.40% 9,449,324
2022-01-19 2022-01-17 0.119 72,727,105 +300,000 1.40% 8,654,525
2022-01-10 2022-01-06 0.122 72,427,105 -100,000 1.39% 8,836,107
2022-01-04 2021-12-31 0.123 72,527,105 +1,360,000 1.39% 8,920,834
2022-01-03 2021-12-29 0.165 71,167,105 +1,080,000 1.37% 11,742,572
2021-12-30 2021-12-28 0.145 70,087,105 +500,000 1.35% 10,162,630
2021-12-29 2021-12-24 0.132 69,587,105 +1,120,000 1.34% 9,185,498
2021-12-17 2021-12-15 0.145 68,467,105 +160,000 1.32% 9,927,730
2021-12-14 2021-12-10 0.159 68,307,105 -71,600,000 1.31% 10,860,830
2021-12-08 2021-12-06 0.151 139,907,105 -20,000 2.69% 21,125,973
2021-12-07 2021-12-03 0.168 139,927,105 -80,000 2.69% 23,507,754
2021-11-29 2021-11-25 0.155 140,007,105 +3,390,000 2.69% 21,701,101
2021-11-26 2021-11-24 0.165 136,617,105 -40,000 2.63% 22,541,822
2021-11-25 2021-11-23 0.159 136,657,105 +2,340,000 2.63% 21,728,480
2021-11-24 2021-11-22 0.100 134,317,105 +240,000 2.58% 13,431,710
2021-11-17 2021-11-15 0.163 134,077,105 +1,560,000 2.58% 21,854,568
2021-11-16 2021-11-12 0.215 132,517,105 +25,300,000 2.55% 28,491,178
2021-11-15 2021-11-11 0.210 107,217,105 -20,000 2.06% 22,515,592
2021-10-29 2021-10-27 0.210 107,237,105 +600,000 2.06% 22,519,792
2021-10-25 2021-10-21 0.190 106,637,105 +100,000 2.05% 20,261,050
2021-10-12 2021-10-08 0.210 106,537,105 -400,000 2.05% 22,372,792
2021-10-05 2021-09-30 0.167 106,937,105 -200,000 2.06% 17,858,497
2021-09-20 2021-09-16 0.197 107,137,105 +200,000 2.06% 21,106,010
2021-09-17 2021-09-15 0.188 106,937,105 -100,000 2.06% 20,104,176
2021-09-16 2021-09-14 0.188 107,037,105 +160,000 2.06% 20,122,976
2021-09-14 2021-09-10 0.189 106,877,105 +20,000 2.05% 20,199,773
2021-09-13 2021-09-09 0.196 106,857,105 -380,000 2.05% 20,943,993
2021-09-07 2021-09-03 0.200 107,237,105 +200,000 2.06% 21,447,421
2021-09-03 2021-09-01 0.219 107,037,105 -26,560,000 2.06% 23,441,126
2021-09-02 2021-08-31 0.226 133,597,105 -100,000 2.57% 30,192,946
2021-09-01 2021-08-30 0.231 133,697,105 -200,000 2.57% 30,884,031
2021-08-27 2021-08-25 0.233 133,897,105 -200,000 2.57% 31,198,025
2021-08-26 2021-08-24 0.248 134,097,105 -380,000 2.58% 33,256,082
2021-08-23 2021-08-19 0.241 134,477,105 -2,720,000 2.59% 32,408,982
2021-08-20 2021-08-18 0.244 137,197,105 -660,000 2.64% 33,476,094
2021-08-19 2021-08-17 0.236 137,857,105 -20,000 2.65% 32,534,277
2021-08-18 2021-08-16 0.248 137,877,105 -1,040,000 2.65% 34,193,522
2021-08-17 2021-08-13 0.235 138,917,105 -500,000 2.67% 32,645,520
2021-08-16 2021-08-12 0.243 139,417,105 -200,000 2.68% 33,878,357
2021-08-13 2021-08-11 0.242 139,617,105 -2,380,000 2.68% 33,787,339
2021-08-12 2021-08-10 0.285 141,997,105 -260,000 2.73% 40,469,175
2021-08-10 2021-08-06 0.249 142,257,105 -460,000 2.74% 35,422,019
2021-08-06 2021-08-04 0.245 142,717,105 -1,900,000 2.74% 34,965,691
2021-08-05 2021-08-03 0.248 144,617,105 -1,040,000 2.78% 35,865,042
2021-08-04 2021-08-02 0.230 145,657,105 -40,000 2.80% 33,501,134
2021-08-03 2021-07-30 0.216 145,697,105 -80,000 2.80% 31,470,575
2021-08-02 2021-07-29 0.199 145,777,105 -4,300,000 2.80% 29,009,644
2021-07-29 2021-07-27 0.200 150,077,105 -80,000 2.89% 30,015,421
2021-07-26 2021-07-22 0.204 150,157,105 +460,000 2.89% 30,632,049
2021-07-22 2021-07-20 0.228 149,697,105 -120,000 2.88% 34,130,940
2021-07-16 2021-07-14 0.215 149,817,105 -20,000 2.88% 32,210,678
2021-07-14 2021-07-12 0.237 149,837,105 +240,000 2.88% 35,511,394
2021-07-09 2021-07-07 0.247 149,597,105 -700,000 2.88% 36,950,485
2021-07-08 2021-07-06 0.245 150,297,105 +40,000 2.89% 36,822,791
2021-07-06 2021-07-02 0.250 150,257,105 +540,000 2.89% 37,564,276
2021-07-02 2021-06-29 0.265 149,717,105 -2,480,000 2.88% 39,675,033
2021-06-29 2021-06-25 0.260 152,197,105 -580,000 2.93% 39,571,247
2021-06-28 2021-06-24 0.255 152,777,105 -740,000 2.94% 38,958,162
2021-06-25 2021-06-23 0.255 153,517,105 -1,740,000 2.95% 39,146,862
2021-06-24 2021-06-22 0.255 155,257,105 -2,500,000 2.98% 39,590,562
2021-06-23 2021-06-21 0.249 157,757,105 -1,960,000 3.03% 39,281,519
2021-06-22 2021-06-18 0.244 159,717,105 -1,000,000 3.07% 38,970,974
2021-06-21 2021-06-17 0.241 160,717,105 -160,000 3.09% 38,732,822
2021-06-18 2021-06-16 0.245 160,877,105 -900,000 3.09% 39,414,891
2021-06-17 2021-06-15 0.240 161,777,105 +80,000 3.11% 38,826,505
2021-06-16 2021-06-11 0.255 161,697,105 -600,000 3.11% 41,232,762
2021-06-11 2021-06-09 0.250 162,297,105 -1,820,000 3.12% 40,574,276
2021-06-10 2021-06-08 0.265 164,117,105 -1,000,000 3.16% 43,491,033
2021-06-09 2021-06-07 0.265 165,117,105 +260,000 3.17% 43,756,033
2021-06-08 2021-06-04 0.285 164,857,105 -2,020,000 3.17% 46,984,275
2021-06-07 2021-06-03 0.280 166,877,105 -420,000 3.21% 46,725,589
2021-06-04 2021-06-02 0.290 167,297,105 -3,000,000 3.22% 48,516,160
2021-06-03 2021-06-01 0.290 170,297,105 -2,420,000 3.27% 49,386,160
2021-06-02 2021-05-31 0.280 172,717,105 -1,680,000 3.32% 48,360,789
2021-06-01 2021-05-28 0.270 174,397,105 +20,000 3.35% 47,087,218
2021-05-31 2021-05-27 0.250 174,377,105 +620,000 3.35% 43,594,276
2021-05-28 2021-05-26 0.260 173,757,105 -1,060,000 3.34% 45,176,847
2021-05-27 2021-05-25 0.265 174,817,105 -960,000 3.36% 46,326,533
2021-05-26 2021-05-24 0.246 175,777,105 -50,000 3.38% 43,241,168
2021-05-25 2021-05-21 0.290 175,827,105 +1,860,000 3.38% 50,989,860
2021-05-24 2021-05-20 0.290 173,967,105 -3,560,000 3.34% 50,450,460
2021-05-21 2021-05-18 0.270 177,527,105 +720,000 3.41% 47,932,318
2021-05-20 2021-05-17 0.255 176,807,105 +1,020,000 3.40% 45,085,812
2021-05-18 2021-05-14 0.205 175,787,105 -260,000 3.38% 36,036,357
2021-05-17 2021-05-13 0.220 176,047,105 -2,020,000 3.38% 38,730,363
2021-05-14 2021-05-12 0.100 178,067,105 -2,380,000 3.42% 17,806,710
2021-05-13 2021-05-11 0.080 180,447,105 +220,000 3.47% 14,435,768
2021-05-12 2021-05-10 0.074 180,227,105 +65,040,000 3.47% 13,336,806
2021-05-05 2021-05-03 0.058 115,187,105 -400,000 2.21% 6,680,852
2021-05-04 2021-04-30 0.060 115,587,105 +200,000 2.22% 6,935,226
2021-05-03 2021-04-29 0.073 115,387,105 -1,040,000 2.22% 8,423,259
2021-04-30 2021-04-28 0.076 116,427,105 -100,000 2.24% 8,848,460
2021-04-26 2021-04-22 0.069 116,527,105 -200,000 2.24% 8,040,370
2021-04-19 2021-04-15 0.060 116,727,105 -100,000 2.24% 7,003,626
2021-04-01 2021-03-30 0.075 116,827,105 -300,000 2.25% 8,762,033
2021-03-19 2021-03-17 0.060 117,127,105 +100,000 2.25% 7,027,626
2021-03-18 2021-03-16 0.062 117,027,105 -500,000 2.25% 7,255,681
2021-03-17 2021-03-15 0.064 117,527,105 +100,000 2.26% 7,521,735
2021-03-16 2021-03-12 0.065 117,427,105 +100,000 2.26% 7,632,762
2021-03-12 2021-03-10 0.068 117,327,105 -200,000 2.26% 7,978,243
2021-03-09 2021-03-05 0.048 117,527,105 -100,000 2.26% 5,641,301
2021-03-05 2021-03-03 0.050 117,627,105 -80,000 2.26% 5,881,355
2021-03-04 2021-03-02 0.049 117,707,105 -660,000 2.26% 5,767,648
2021-03-03 2021-03-01 0.042 118,367,105 -300,000 2.28% 4,971,418
2021-03-02 2021-02-26 0.041 118,667,105 -500,000 2.28% 4,865,351
2021-02-25 2021-02-23 0.038 119,167,105 -200,000 2.29% 4,528,350
2021-02-24 2021-02-22 0.037 119,367,105 +280,000 2.29% 4,416,583
2021-02-23 2021-02-19 0.040 119,087,105 +1,300,000 2.29% 4,763,484
2021-02-22 2021-02-18 0.061 117,787,105 -100,000 2.26% 7,185,013
2021-02-18 2021-02-16 0.058 117,887,105 -260,000 2.27% 6,837,452
2021-02-17 2021-02-11 0.065 118,147,105 +80,000 2.27% 7,679,562
2021-02-16 2021-02-09 0.051 118,067,105 -520,000 2.27% 6,021,422
2021-02-10 2021-02-08 0.040 118,587,105 -20,000 2.28% 4,743,484
2021-02-09 2021-02-05 0.042 118,607,105 -100,000 2.28% 4,981,498
2021-02-08 2021-02-04 0.040 118,707,105 -60,000 2.28% 4,748,284
2021-02-05 2021-02-03 0.041 118,767,105 -80,000 2.28% 4,869,451
2021-02-02 2021-01-29 0.042 118,847,105 -220,000 2.28% 4,991,578
2021-01-29 2021-01-27 0.040 119,067,105 -100,000 2.29% 4,762,684
2021-01-28 2021-01-26 0.039 119,167,105 -100,000 2.29% 4,647,517
2021-01-25 2021-01-21 0.037 119,267,105 +400,000 2.29% 4,412,883
2021-01-21 2021-01-19 0.038 118,867,105 -160,000 2.29% 4,516,950
2021-01-20 2021-01-18 0.038 119,027,105 -560,000 2.29% 4,523,030
2020-12-02 2020-11-30 0.038 119,587,105 +360,000 2.30% 4,544,310
2020-12-01 2020-11-27 0.037 119,227,105 -3,000,000 2.29% 4,411,403
2020-11-13 2020-11-11 0.032 122,227,105 -560,000 2.35% 3,911,267
2020-10-29 2020-10-27 0.027 122,787,105 +1,440,000 2.36% 3,315,252
2020-10-23 2020-10-21 0.030 121,347,105 -300,000 2.33% 3,640,413
2020-10-22 2020-10-20 0.026 121,647,105 +300,000 2.34% 3,162,825
2020-10-19 2020-10-15 0.032 121,347,105 -200,000 2.33% 3,883,107
2020-09-23 2020-09-21 0.038 121,547,105 -40,000 2.34% 4,618,790
2020-09-10 2020-09-08 0.032 121,587,105 -10,000 2.34% 3,890,787
2020-09-01 2020-08-28 0.029 121,597,105 -100,000 2.34% 3,526,316
2020-08-13 2020-08-11 0.035 121,697,105 -560,000 2.34% 4,259,399
2020-08-03 2020-07-30 0.032 122,257,105 -100,000 2.35% 3,912,227
2020-07-21 2020-07-17 0.032 122,357,105 -200,000 2.35% 3,915,427
2020-07-20 2020-07-16 0.033 122,557,105 -60,000 2.36% 4,044,384
2020-07-16 2020-07-14 0.037 122,617,105 -340,000 2.36% 4,536,833
2020-07-10 2020-07-08 0.039 122,957,105 -40,000 2.36% 4,795,327
2020-07-06 2020-07-02 0.032 122,997,105 +1,480,000 2.36% 3,935,907
2020-06-30 2020-06-26 0.030 121,517,105 -110,000 2.34% 3,645,513
2020-06-26 2020-06-23 0.034 121,627,105 -160,000 2.34% 4,135,322
2020-06-24 2020-06-22 0.030 121,787,105 -40,000 2.34% 3,653,613
2020-06-16 2020-06-12 0.029 121,827,105 -40,000 2.34% 3,532,986
2020-06-15 2020-06-11 0.029 121,867,105 -100,000 2.34% 3,534,146
2020-05-22 2020-05-20 0.036 121,967,105 +80,000 2.34% 4,390,816
2020-04-15 2020-04-09 0.038 121,887,105 +20,000 2.34% 4,631,710
2020-04-14 2020-04-08 0.039 121,867,105 +220,000 2.34% 4,752,817
2020-04-08 2020-04-06 0.039 121,647,105 -220,000 2.34% 4,744,237
2020-03-31 2020-03-27 0.038 121,867,105 +100,000 2.34% 4,630,950
2020-03-27 2020-03-25 0.048 121,767,105 -60,000 2.34% 5,844,821
2020-03-25 2020-03-23 0.044 121,827,105 -520,000 2.34% 5,360,393
2020-03-23 2020-03-19 0.035 122,347,105 +500,000 2.35% 4,282,149
2020-03-20 2020-03-18 0.037 121,847,105 -100,000 2.34% 4,508,343
2020-03-19 2020-03-17 0.036 121,947,105 +80,000 2.34% 4,390,096
2020-03-18 2020-03-16 0.042 121,867,105 -80,000 2.34% 5,118,418
2020-03-17 2020-03-13 0.043 121,947,105 -60,000 2.34% 5,243,726
2020-03-13 2020-03-11 0.047 122,007,105 +20,000 2.35% 5,734,334
2020-03-09 2020-03-05 0.051 121,987,105 -40,000 2.35% 6,221,342
2020-03-06 2020-03-04 0.051 122,027,105 +40,000 2.35% 6,223,382
2020-03-05 2020-03-03 0.055 121,987,105 +300,000 2.35% 6,709,291
2020-03-04 2020-03-02 0.056 121,687,105 -320,000 2.34% 6,814,478
2020-03-02 2020-02-27 0.046 122,007,105 -300,000 2.35% 5,612,327
2020-02-28 2020-02-26 0.047 122,307,105 -20,000 2.35% 5,748,434
2020-02-27 2020-02-25 0.049 122,327,105 +300,000 2.35% 5,994,028
2020-02-26 2020-02-24 0.048 122,027,105 +400,000 2.35% 5,857,301
2020-02-25 2020-02-21 0.051 121,627,105 +80,000 2.34% 6,202,982
2020-02-24 2020-02-20 0.053 121,547,105 +40,000 2.34% 6,441,997
2020-02-21 2020-02-19 0.056 121,507,105 +180,000 2.34% 6,804,398
2020-02-20 2020-02-18 0.060 121,327,105 -200,000 2.33% 7,279,626
2020-02-19 2020-02-17 0.055 121,527,105 +40,000 2.34% 6,683,991
2020-02-18 2020-02-14 0.052 121,487,105 +20,000 2.34% 6,317,329
2020-02-17 2020-02-13 0.050 121,467,105 +240,000 2.34% 6,073,355
2020-02-14 2020-02-12 0.058 121,227,105 +540,000 2.33% 7,031,172
2020-02-13 2020-02-11 0.066 120,687,105 +1,560,000 2.32% 7,965,349
2020-02-12 2020-02-10 0.044 119,127,105 -40,000 2.29% 5,241,593
2020-02-10 2020-02-06 0.037 119,167,105 -40,000 2.29% 4,409,183
2020-02-07 2020-02-05 0.037 119,207,105 -40,000 2.29% 4,410,663
2020-02-05 2020-02-03 0.039 119,247,105 +80,000 2.29% 4,650,637
2020-02-04 2020-01-31 0.042 119,167,105 +20,000 2.29% 5,005,018
2020-02-03 2020-01-30 0.040 119,147,105 -560,000 2.29% 4,765,884
2020-01-30 2020-01-24 0.057 119,707,105 +420,000 2.30% 6,823,305
2020-01-29 2020-01-22 0.063 119,287,105 -260,000 2.29% 7,515,088
2020-01-23 2020-01-21 0.050 119,547,105 -160,000 2.30% 5,977,355
2020-01-22 2020-01-20 0.057 119,707,105 +120,000 2.30% 6,823,305
2020-01-21 2020-01-17 0.065 119,587,105 -940,000 2.30% 7,773,162
2020-01-20 2020-01-16 0.074 120,527,105 +320,000 2.32% 8,919,006
2020-01-17 2020-01-15 0.083 120,207,105 -460,000 2.31% 9,977,190
2020-01-16 2020-01-14 0.069 120,667,105 -840,000 2.32% 8,326,030
2020-01-15 2020-01-13 0.099 121,507,105 +2,940,000 2.34% 12,029,203
2020-01-14 2020-01-10 0.037 118,567,105 +1,640,000 2.28% 4,386,983
2020-01-13 2020-01-09 0.033 116,927,105 +300,000 2.25% 3,858,594
2020-01-10 2020-01-08 0.024 116,627,105 +2,060,000 2.24% 2,799,051
2020-01-08 2020-01-06 0.023 114,567,105 +1,660,000 2.20% 2,635,043
2020-01-07 2020-01-03 0.024 112,907,105 -540,000 2.17% 2,709,771
2020-01-06 2020-01-02 0.022 113,447,105 +340,000 2.18% 2,495,836
2020-01-03 2019-12-31 0.021 113,107,105 +980,000 2.17% 2,375,249
2020-01-02 2019-12-27 0.022 112,127,105 +300,000 2.16% 2,466,796
2019-12-23 2019-12-19 0.032 111,827,105 -500,000 2.15% 3,578,467
2019-12-20 2019-12-18 0.031 112,327,105 +20,000 2.16% 3,482,140
2019-12-19 2019-12-17 0.032 112,307,105 +500,000 2.16% 3,593,827
2019-12-06 2019-12-04 0.042 111,807,105 +100,000 2.15% 4,695,898
2019-12-05 2019-12-03 0.053 111,707,105 +1,000,000 2.15% 5,920,477
2019-11-08 2019-11-06 0.066 110,707,105 +460,000 2.13% 7,306,669
2019-11-07 2019-11-05 0.069 110,247,105 -40,000 2.12% 7,607,050
2019-10-30 2019-10-28 0.072 110,287,105 +60,000 2.12% 7,940,672
2019-10-23 2019-10-21 0.135 110,227,105 +60,000 2.12% 14,880,659
2019-10-22 2019-10-18 0.142 110,167,105 +100,000 2.12% 15,643,729
2019-10-03 2019-09-30 0.150 110,067,105 -40,000 2.12% 16,510,066
2019-09-30 2019-09-26 0.144 110,107,105 -1,160,000 2.12% 15,855,423
2019-08-16 2019-08-14 0.199 111,267,105 -100,000 2.14% 22,142,154
2019-06-28 2019-06-26 0.243 111,367,105 -100,000 2.14% 27,062,207
2019-04-08 2019-04-03 0.250 111,467,105 -100,000 2.14% 27,866,776
2019-02-25 2019-02-21 0.250 111,567,105 -60,000 2.15% 27,891,776
2018-12-27 2018-12-20 0.250 111,627,105 -20,000 2.15% 27,906,776
2018-12-12 2018-12-10 0.250 111,647,105 -200,000 2.15% 27,911,776
2018-12-10 2018-12-06 0.250 111,847,105 -100,000 2.15% 27,961,776
2018-12-05 2018-12-03 0.250 111,947,105 -100,000 2.15% 27,986,776
2018-12-04 2018-11-30 0.250 112,047,105 -100,000 2.15% 28,011,776
2018-11-20 2018-11-16 0.250 112,147,105 -780,000 2.16% 28,036,776
2018-11-12 2018-11-08 0.250 112,927,105 -40,000 2.17% 28,231,776
2018-11-09 2018-11-07 0.255 112,967,105 -1,000,000 2.17% 28,806,612
2018-11-06 2018-11-02 0.250 113,967,105 -6,340,000 2.19% 28,491,776
2018-11-05 2018-11-01 0.250 120,307,105 +2,400,000 2.31% 30,076,776
2018-11-02 2018-10-31 0.250 117,907,105 -400,000 2.27% 29,476,776
2018-10-16 2018-10-12 0.250 118,307,105 -100,000 2.27% 29,576,776
2018-10-12 2018-10-10 0.250 118,407,105 -20,000 2.28% 29,601,776
2018-10-10 2018-10-08 0.250 118,427,105 +20,000 2.28% 29,606,776
2018-10-08 2018-10-04 0.250 118,407,105 -20,000 2.28% 29,601,776
2018-09-24 2018-09-20 0.250 118,427,105 -400,000 2.28% 29,606,776
2018-09-19 2018-09-17 0.250 118,827,105 -800,000 2.28% 29,706,776
2018-09-18 2018-09-14 0.250 119,627,105 -640,000 2.30% 29,906,776
2018-09-06 2018-09-04 0.250 120,267,105 -560,000 2.31% 30,066,776
2018-09-03 2018-08-30 0.250 120,827,105 +200,000 2.32% 30,206,776
2018-08-30 2018-08-28 0.250 120,627,105 -120,000 2.32% 30,156,776
2018-08-24 2018-08-22 0.250 120,747,105 +100,000 2.32% 30,186,776
2018-08-16 2018-08-14 0.250 120,647,105 +140,000 2.32% 30,161,776
2018-08-10 2018-08-08 0.260 120,507,105 +20,000 2.32% 31,331,847
2018-07-20 2018-07-18 0.310 120,487,105 -40,000 2.32% 37,351,003
2018-07-03 2018-06-28 0.300 120,527,105 -200,000 2.32% 36,158,132
2018-06-28 2018-06-26 0.300 120,727,105 -100,000 2.32% 36,218,132
2018-06-15 2018-06-13 0.320 120,827,105 -60,000 2.32% 38,664,674
2018-06-12 2018-06-08 0.340 120,887,105 +1,100,000 2.32% 41,101,616
2018-06-11 2018-06-07 0.335 119,787,105 +140,000 2.30% 40,128,680
2018-06-01 2018-05-30 0.315 119,647,105 -80,000 2.30% 37,688,838
2018-05-31 2018-05-29 0.320 119,727,105 -40,000 2.30% 38,312,674
2018-05-30 2018-05-28 0.340 119,767,105 +200,000 2.30% 40,720,816
2018-05-29 2018-05-25 0.350 119,567,105 -20,000 2.30% 41,848,487
2018-05-28 2018-05-24 0.350 119,587,105 +60,000 2.30% 41,855,487
2018-05-25 2018-05-23 0.330 119,527,105 +380,000 2.30% 39,443,945
2018-05-24 2018-05-21 0.325 119,147,105 -40,000 2.29% 38,722,809
2018-05-23 2018-05-18 0.320 119,187,105 +1,220,000 2.29% 38,139,874
2018-05-21 2018-05-17 0.320 117,967,105 +100,000 2.27% 37,749,474
2018-05-17 2018-05-15 0.310 117,867,105 +10,000 2.27% 36,538,803
2018-05-16 2018-05-14 0.320 117,857,105 +1,520,000 2.27% 37,714,274
2018-05-15 2018-05-11 0.290 116,337,105 +1,240,000 2.24% 33,737,760
2018-05-14 2018-05-10 0.255 115,097,105 +1,440,000 2.21% 29,349,762
2018-05-11 2018-05-09 0.250 113,657,105 +1,180,000 2.19% 28,414,276
2018-04-26 2018-04-24 0.250 112,477,105 -60,000 2.16% 28,119,276
2018-04-25 2018-04-23 0.250 112,537,105 -100,000 2.16% 28,134,276
2018-04-24 2018-04-20 0.250 112,637,105 -100,000 2.17% 28,159,276
2018-04-20 2018-04-18 0.250 112,737,105 -80,000 2.17% 28,184,276
2018-04-13 2018-04-11 0.250 112,817,105 +20,000 2.17% 28,204,276
2018-04-04 2018-03-29 0.250 112,797,105 -60,000 2.17% 28,199,276
2018-03-28 2018-03-26 0.248 112,857,105 +60,000 2.17% 27,988,562
2018-03-07 2018-03-05 0.255 112,797,105 -100,000 2.17% 28,763,262
2018-03-06 2018-03-02 0.250 112,897,105 +120,000 2.17% 28,224,276
2018-03-05 2018-03-01 0.255 112,777,105 +180,000 2.17% 28,758,162
2018-03-01 2018-02-27 0.250 112,597,105 +20,000 2.16% 28,149,276
2018-02-28 2018-02-26 0.255 112,577,105 -60,000 2.16% 28,707,162
2018-02-27 2018-02-23 0.250 112,637,105 +20,000 2.17% 28,159,276
2018-02-26 2018-02-22 0.255 112,617,105 +20,000 2.17% 28,717,362
2018-02-22 2018-02-20 0.250 112,597,105 -40,000 2.16% 28,149,276
2018-02-21 2018-02-15 0.260 112,637,105 +20,000 2.17% 29,285,647
2018-02-12 2018-02-08 0.275 112,617,105 -220,000 2.17% 30,969,704
2018-02-09 2018-02-07 0.255 112,837,105 +20,000 2.17% 28,773,462
2018-02-08 2018-02-06 0.275 112,817,105 -20,000 2.17% 31,024,704
2018-02-02 2018-01-31 0.260 112,837,105 +20,000 2.17% 29,337,647
2018-01-31 2018-01-29 0.275 112,817,105 -860,000 2.17% 31,024,704
2018-01-29 2018-01-25 0.255 113,677,105 +20,000 2.19% 28,987,662
2018-01-24 2018-01-22 0.265 113,657,105 +280,000 2.19% 30,119,133
2018-01-23 2018-01-19 0.275 113,377,105 -1,540,000 2.18% 31,178,704
2018-01-22 2018-01-18 0.270 114,917,105 -200,000 2.21% 31,027,618
2018-01-18 2018-01-16 0.265 115,117,105 +80,000 2.21% 30,506,033
2018-01-09 2018-01-05 0.275 115,037,105 -10,000 2.21% 31,635,204
2018-01-05 2018-01-03 0.280 115,047,105 -100,000 2.21% 32,213,189
2018-01-04 2018-01-02 0.285 115,147,105 -120,000 2.21% 32,816,925
2017-12-28 2017-12-22 0.260 115,267,105 -20,000 2.22% 29,969,447
2017-12-21 2017-12-19 0.255 115,287,105 +20,000 2.22% 29,398,212
2017-12-19 2017-12-15 0.265 115,267,105 -60,000 2.22% 30,545,783
2017-12-12 2017-12-08 0.275 115,327,105 -20,000 2.22% 31,714,954
2017-12-11 2017-12-07 0.260 115,347,105 +20,000 2.22% 29,990,247
2017-12-08 2017-12-06 0.275 115,327,105 -620,000 2.22% 31,714,954
2017-12-07 2017-12-05 0.255 115,947,105 -40,000 2.23% 29,566,512
2017-12-06 2017-12-04 0.255 115,987,105 +40,000 2.23% 29,576,712
2017-12-04 2017-11-30 0.265 115,947,105 -10,000 2.23% 30,725,983
2017-12-01 2017-11-29 0.270 115,957,105 -20,000 2.23% 31,308,418
2017-11-30 2017-11-28 0.270 115,977,105 -40,000 2.23% 31,313,818
2017-11-29 2017-11-27 0.270 116,017,105 -160,000 2.23% 31,324,618
2017-11-28 2017-11-24 0.275 116,177,105 +100,000 2.23% 31,948,704
2017-11-27 2017-11-23 0.270 116,077,105 -580,000 2.23% 31,340,818
2017-11-24 2017-11-22 0.275 116,657,105 +100,000 2.24% 32,080,704
2017-11-23 2017-11-21 0.275 116,557,105 +40,000 2.24% 32,053,204
2017-11-22 2017-11-20 0.280 116,517,105 -20,000 2.24% 32,624,789
2017-11-21 2017-11-17 0.295 116,537,105 -240,000 2.24% 34,378,446
2017-11-20 2017-11-16 0.310 116,777,105 -1,080,000 2.25% 36,200,903
2017-11-17 2017-11-15 0.320 117,857,105 +1,540,000 2.27% 37,714,274
2017-11-16 2017-11-14 0.315 116,317,105 +140,000 2.24% 36,639,888
2017-11-15 2017-11-13 0.325 116,177,105 -140,000 2.23% 37,757,559
2017-11-14 2017-11-10 0.325 116,317,105 +120,000 2.24% 37,803,059
2017-11-13 2017-11-09 0.320 116,197,105 -20,000 2.23% 37,183,074
2017-11-10 2017-11-08 0.330 116,217,105 +1,020,000 2.23% 38,351,645
2017-11-09 2017-11-07 0.305 115,197,105 +620,000 2.21% 35,135,117
2017-11-08 2017-11-06 0.275 114,577,105 +380,000 2.20% 31,508,704
2017-11-03 2017-11-01 0.275 114,197,105 -20,000 2.20% 31,404,204
2017-10-30 2017-10-26 0.285 114,217,105 +20,000 2.20% 32,551,875
2017-10-25 2017-10-23 0.290 114,197,105 +120,000 2.20% 33,117,160
2017-10-23 2017-10-19 0.285 114,077,105 +40,000 2.19% 32,511,975
2017-10-20 2017-10-18 0.285 114,037,105 -12,000 2.19% 32,500,575
2017-10-19 2017-10-17 0.285 114,049,105 +20,000 2.19% 32,503,995
2017-10-16 2017-10-12 0.310 114,029,105 -40,000 2.19% 35,349,023
2017-10-12 2017-10-10 0.275 114,069,105 +20,000 2.19% 31,369,004
2017-10-10 2017-10-06 0.285 114,049,105 -140,000 2.19% 32,503,995
2017-10-09 2017-10-04 0.275 114,189,105 -1,540,000 2.20% 31,402,004
2017-10-06 2017-10-03 0.280 115,729,105 -500,000 2.23% 32,404,149
2017-10-03 2017-09-28 0.285 116,229,105 +20,000 2.23% 33,125,295
2017-09-29 2017-09-27 0.290 116,209,105 +20,000 2.23% 33,700,640
2017-09-28 2017-09-26 0.285 116,189,105 -20,000 2.23% 33,113,895
2017-09-25 2017-09-21 0.300 116,209,105 -20,000 2.23% 34,862,732
2017-09-20 2017-09-18 0.290 116,229,105 +20,000 2.23% 33,706,440
2017-09-14 2017-09-12 0.295 116,209,105 -20,000 2.23% 34,281,686
2017-09-12 2017-09-08 0.290 116,229,105 -20,000 2.23% 33,706,440
2017-09-11 2017-09-07 0.300 116,249,105 -40,000 2.24% 34,874,732
2017-09-08 2017-09-06 0.300 116,289,105 -20,000 2.24% 34,886,732
2017-09-04 2017-08-31 0.300 116,309,105 -300,000 2.24% 34,892,732
2017-08-22 2017-08-18 0.295 116,609,105 +20,000 2.24% 34,399,686
2017-08-15 2017-08-11 0.295 116,589,105 +120,000 2.24% 34,393,786
2017-08-14 2017-08-10 0.310 116,469,105 +680,000 2.24% 36,105,423
2017-08-11 2017-08-09 0.305 115,789,105 -20,000 2.23% 35,315,677
2017-08-10 2017-08-08 0.305 115,809,105 -2,400,000 2.23% 35,321,777
2017-08-07 2017-08-03 0.305 118,209,105 -20,000 2.27% 36,053,777
2017-08-03 2017-08-01 0.300 118,229,105 +20,000 2.27% 35,468,732
2017-07-27 2017-07-25 0.315 118,209,105 +20,000 2.27% 37,235,868
2017-07-25 2017-07-21 0.315 118,189,105 +200,000 2.27% 37,229,568
2017-07-24 2017-07-20 0.320 117,989,105 +40,000 2.27% 37,756,514
2017-07-20 2017-07-18 0.330 117,949,105 -60,000 2.27% 38,923,205
2017-07-19 2017-07-17 0.315 118,009,105 +360,000 2.27% 37,172,868
2017-07-14 2017-07-12 0.365 117,649,105 +40,000 2.26% 42,941,923
2017-07-13 2017-07-11 0.395 117,609,105 -1,040,000 2.26% 46,455,596
2017-07-12 2017-07-10 0.395 118,649,105 -240,000 2.28% 46,866,396
2017-07-11 2017-07-07 0.380 118,889,105 -180,000 2.29% 45,177,860
2017-07-07 2017-07-05 0.330 119,069,105 +580,000 2.29% 39,292,805
2017-07-04 2017-06-30 0.310 118,489,105 +20,000 2.28% 36,731,623
2017-07-03 2017-06-29 0.315 118,469,105 +20,000 2.28% 37,317,768
2017-06-30 2017-06-28 0.325 118,449,105 -50,000 2.28% 38,495,959
2017-06-29 2017-06-27 0.325 118,499,105 +80,000 2.28% 38,512,209
2017-06-22 2017-06-20 0.340 118,419,105 -140,000 2.28% 40,262,496
2017-06-21 2017-06-19 0.325 118,559,105 -140,000 2.28% 38,531,709
2017-06-20 2017-06-16 0.315 118,699,105 -480,000 2.28% 37,390,218
2017-06-15 2017-06-13 0.300 119,179,105 -20,000 2.29% 35,753,732
2017-06-12 2017-06-08 0.310 119,199,105 -20,000 2.29% 36,951,723
2017-06-09 2017-06-07 0.305 119,219,105 -60,000 2.29% 36,361,827
2017-06-08 2017-06-06 0.270 119,279,105 +40,000 2.29% 32,205,358
2017-06-07 2017-06-05 0.290 119,239,105 +160,000 2.29% 34,579,340
2017-06-06 2017-06-02 0.285 119,079,105 -20,000 2.29% 33,937,545
2017-06-05 2017-06-01 0.290 119,099,105 +60,000 2.29% 34,538,740
2017-06-02 2017-05-31 0.310 119,039,105 -10,000 2.29% 36,902,123
2017-06-01 2017-05-29 0.300 119,049,105 -20,000 2.29% 35,714,732
2017-05-31 2017-05-26 0.300 119,069,105 +40,000 2.29% 35,720,732
2017-05-24 2017-05-22 0.300 119,029,105 -20,000 2.29% 35,708,732
2017-05-23 2017-05-19 0.305 119,049,105 +320,000 2.29% 36,309,977
2017-05-19 2017-05-17 0.315 118,729,105 +300,000 2.28% 37,399,668
2017-05-18 2017-05-16 0.330 118,429,105 +40,000 2.28% 39,081,605
2017-05-16 2017-05-12 0.315 118,389,105 +280,000 2.28% 37,292,568
2017-05-15 2017-05-11 0.315 118,109,105 +300,000 2.27% 37,204,368
2017-05-12 2017-05-10 0.320 117,809,105 +20,000 2.27% 37,698,914
2017-05-10 2017-05-08 0.320 117,789,105 +60,000 2.26% 37,692,514
2017-05-09 2017-05-05 0.330 117,729,105 +300,000 2.26% 38,850,605
2017-05-08 2017-05-04 0.335 117,429,105 -20,000 2.26% 39,338,750
2017-05-05 2017-05-02 0.330 117,449,105 +20,000 2.26% 38,758,205
2017-05-04 2017-04-28 0.335 117,429,105 -20,000 2.26% 39,338,750
2017-05-02 2017-04-27 0.330 117,449,105 -20,000 2.26% 38,758,205
2017-04-28 2017-04-26 0.335 117,469,105 -280,000 2.26% 39,352,150
2017-04-26 2017-04-24 0.345 117,749,105 -20,000 2.26% 40,623,441
2017-04-25 2017-04-21 0.350 117,769,105 -100,000 2.26% 41,219,187
2017-04-24 2017-04-20 0.350 117,869,105 +40,000 2.27% 41,254,187
2017-04-21 2017-04-19 0.360 117,829,105 -400,000 2.27% 42,418,478
2017-04-20 2017-04-18 0.335 118,229,105 -520,000 2.27% 39,606,750
2017-04-19 2017-04-13 0.340 118,749,105 +40,000 2.28% 40,374,696
2017-04-18 2017-04-12 0.335 118,709,105 -60,000 2.28% 39,767,550
2017-04-13 2017-04-11 0.335 118,769,105 +160,000 2.28% 39,787,650
2017-04-12 2017-04-10 0.345 118,609,105 +20,000 2.28% 40,920,141
2017-04-11 2017-04-07 0.350 118,589,105 +100,000 2.28% 41,506,187
2017-04-10 2017-04-06 0.350 118,489,105 +100,000 2.28% 41,471,187
2017-04-07 2017-04-05 0.355 118,389,105 +100,000 2.28% 42,028,132
2017-04-05 2017-03-31 0.370 118,289,105 -180,000 2.27% 43,766,969
2017-03-31 2017-03-29 0.375 118,469,105 +220,000 2.28% 44,425,914
2017-03-30 2017-03-28 0.385 118,249,105 +80,000 2.27% 45,525,905
2017-03-29 2017-03-27 0.370 118,169,105 +40,000 2.27% 43,722,569
2017-03-28 2017-03-24 0.385 118,129,105 -20,000 2.27% 45,479,705
2017-03-27 2017-03-23 0.405 118,149,105 -800,000 2.27% 47,850,388
2017-03-24 2017-03-22 0.370 118,949,105 +40,000 2.29% 44,011,169
2017-03-23 2017-03-21 0.365 118,909,105 +880,000 2.29% 43,401,823
2017-03-22 2017-03-20 0.395 118,029,105 -100,000 2.27% 46,621,496
2017-03-21 2017-03-17 0.400 118,129,105 +20,000 2.27% 47,251,642
2017-03-17 2017-03-15 0.390 118,109,105 -100,000 2.27% 46,062,551
2017-03-16 2017-03-14 0.390 118,209,105 -60,000 2.27% 46,101,551
2017-03-15 2017-03-13 0.390 118,269,105 +360,000 2.27% 46,124,951
2017-03-14 2017-03-10 0.395 117,909,105 -1,160,000 2.27% 46,574,096
2017-03-13 2017-03-09 0.395 119,069,105 -60,000 2.29% 47,032,296
2017-03-10 2017-03-08 0.365 119,129,105 +40,000 2.29% 43,482,123
2017-03-09 2017-03-07 0.370 119,089,105 -20,000 2.29% 44,062,969
2017-03-08 2017-03-06 0.365 119,109,105 +180,000 2.29% 43,474,823
2017-03-07 2017-03-03 0.360 118,929,105 -100,000 2.29% 42,814,478
2017-03-06 2017-03-02 0.370 119,029,105 -140,000 2.29% 44,040,769
2017-03-03 2017-03-01 0.375 119,169,105 -80,000 2.29% 44,688,414
2017-03-02 2017-02-28 0.375 119,249,105 -360,000 2.29% 44,718,414
2017-02-28 2017-02-24 0.400 119,609,105 -1,910,000 2.30% 47,843,642
2017-02-27 2017-02-23 0.390 121,519,105 +100,000 2.34% 47,392,451
2017-02-24 2017-02-22 0.365 121,419,105 +280,000 2.33% 44,317,973
2017-02-23 2017-02-21 0.345 121,139,105 -20,000 2.33% 41,792,991
2017-02-22 2017-02-20 0.345 121,159,105 -40,000 2.33% 41,799,891
2017-02-20 2017-02-16 0.345 121,199,105 +220,000 2.33% 41,813,691
2017-02-17 2017-02-15 0.350 120,979,105 -600,000 2.33% 42,342,687
2017-02-16 2017-02-14 0.350 121,579,105 -480,000 2.34% 42,552,687
2017-02-15 2017-02-13 0.360 122,059,105 -60,000 2.35% 43,941,278
2017-02-14 2017-02-10 0.385 122,119,105 -40,000 2.35% 47,015,855
2017-02-13 2017-02-09 0.400 122,159,105 -300,000 2.35% 48,863,642
2017-02-10 2017-02-08 0.395 122,459,105 -900,000 2.35% 48,371,346
2017-02-09 2017-02-07 0.395 123,359,105 +100,000 2.37% 48,726,846
2017-02-08 2017-02-06 0.415 123,259,105 -2,120,000 2.37% 51,152,529
2017-02-07 2017-02-03 0.395 125,379,105 +2,160,000 2.41% 49,524,746
2017-02-06 2017-02-02 0.370 123,219,105 -180,000 2.37% 45,591,069
2017-02-03 2017-02-01 0.355 123,399,105 -220,000 2.37% 43,806,682
2017-02-02 2017-01-27 0.375 123,619,105 -140,000 2.38% 46,357,164
2017-02-01 2017-01-25 0.345 123,759,105 +1,000,000 2.38% 42,696,891
2017-01-24 2017-01-20 0.300 122,759,105 +20,000 2.36% 36,827,732
2017-01-23 2017-01-19 0.305 122,739,105 -1,500,000 2.36% 37,435,427
2017-01-20 2017-01-18 0.320 124,239,105 +20,000 2.39% 39,756,514
2017-01-18 2017-01-16 0.325 124,219,105 +20,000 2.39% 40,371,209
2017-01-17 2017-01-13 0.330 124,199,105 -80,000 2.39% 40,985,705
2017-01-16 2017-01-12 0.335 124,279,105 -60,000 2.39% 41,633,500
2017-01-13 2017-01-11 0.350 124,339,105 +1,220,000 2.39% 43,518,687
2017-01-12 2017-01-10 0.310 123,119,105 -680,000 2.37% 38,166,923
2017-01-11 2017-01-09 0.295 123,799,105 +400,000 2.38% 36,520,736
2017-01-10 2017-01-06 0.295 123,399,105 +520,000 2.37% 36,402,736
2017-01-09 2017-01-05 0.295 122,879,105 +1,000,000 2.36% 36,249,336
2017-01-05 2017-01-03 0.305 121,879,105 +460,000 2.34% 37,173,127
2017-01-04 2016-12-30 0.310 121,419,105 -20,000 2.33% 37,639,923
2016-12-30 2016-12-28 0.305 121,439,105 +320,000 2.33% 37,038,927
2016-12-22 2016-12-20 0.300 121,119,105 -3,000,000 2.33% 36,335,732
2016-12-21 2016-12-19 0.305 124,119,105 +1,220,000 2.39% 37,856,327
2016-12-20 2016-12-16 0.330 122,899,105 -40,000 2.36% 40,556,705
2016-12-19 2016-12-15 0.325 122,939,105 +40,000 2.36% 39,955,209
2016-12-16 2016-12-14 0.335 122,899,105 +120,000 2.36% 41,171,200
2016-12-14 2016-12-12 0.330 122,779,105 -160,000 2.36% 40,517,105
2016-12-13 2016-12-09 0.365 122,939,105 -1,140,000 2.36% 44,872,773
2016-12-12 2016-12-08 0.385 124,079,105 +140,000 2.39% 47,770,455
2016-12-09 2016-12-07 0.380 123,939,105 -640,000 2.38% 47,096,860
2016-12-08 2016-12-06 0.410 124,579,105 +1,940,000 2.40% 51,077,433
2016-12-07 2016-12-05 0.340 122,639,105 -160,000 2.36% 41,697,296
2016-12-06 2016-12-02 0.315 122,799,105 +400,000 2.36% 38,681,718
2016-12-05 2016-12-01 0.305 122,399,105 +300,000 2.35% 37,331,727
2016-12-02 2016-11-30 0.305 122,099,105 +420,000 2.35% 37,240,227
2016-12-01 2016-11-29 0.300 121,679,105 +20,000 2.34% 36,503,732
2016-11-30 2016-11-28 0.305 121,659,105 +20,000 2.34% 37,106,027
2016-11-29 2016-11-25 0.320 121,639,105 +960,000 2.34% 38,924,514
2016-11-28 2016-11-24 0.315 120,679,105 -500,000 2.32% 38,013,918
2016-11-25 2016-11-23 0.320 121,179,105 -960,000 2.33% 38,777,314
2016-11-24 2016-11-22 0.310 122,139,105 -6,240,000 2.35% 37,863,123
2016-11-23 2016-11-21 0.325 128,379,105 -700,000 2.47% 41,723,209
2016-11-22 2016-11-18 0.355 129,079,105 +140,000 2.48% 45,823,082
2016-11-21 2016-11-17 0.370 128,939,105 -2,820,000 2.48% 47,707,469
2016-11-18 2016-11-16 0.360 131,759,105 -114,500,000 2.53% 47,433,278
2016-11-17 2016-11-15 0.355 246,259,105 +1,076,000 4.73% 87,421,982
2016-11-16 2016-11-14 0.380 245,183,105 -560,000 4.71% 93,169,580
2016-11-15 2016-11-11 0.365 245,743,105 -300,000 4.72% 89,696,233
2016-11-14 2016-11-10 0.355 246,043,105 +760,000 4.73% 87,345,302
2016-11-11 2016-11-09 0.360 245,283,105 -1,220,000 4.72% 88,301,918
2016-11-10 2016-11-08 0.325 246,503,105 -2,260,000 4.74% 80,113,509
2016-11-09 2016-11-07 0.285 248,763,105 -20,000 4.78% 70,897,485
2016-11-08 2016-11-04 0.300 248,783,105 -7,380,000 4.78% 74,634,932
2016-11-07 2016-11-03 0.295 256,163,105 -300,000 4.93% 75,568,116
2016-11-04 2016-11-02 0.295 256,463,105 -100,000 10.96% 75,656,616
2016-11-03 2016-11-01 0.310 256,563,105 -460,000 10.96% 79,534,563
2016-11-02 2016-10-31 0.295 257,023,105 +390,000 10.98% 75,821,816
2016-11-01 2016-10-28 0.250 256,633,105 -1,280,000 10.97% 64,158,276
2016-10-31 2016-10-27 0.265 257,913,105 -2,020,000 11.02% 68,346,973
2016-10-28 2016-10-26 0.265 259,933,105 +560,000 11.11% 68,882,273
2016-10-27 2016-10-25 0.280 259,373,105 +660,000 11.08% 72,624,469
2016-10-26 2016-10-24 0.233 258,713,105 +460,000 11.05% 60,280,153
2016-10-25 2016-10-20 0.205 258,253,105 +20,000 11.04% 52,941,887
2016-10-24 2016-10-19 0.200 258,233,105 +180,000 11.03% 51,646,621
2016-10-20 2016-10-18 0.203 258,053,105 +180,000 11.03% 52,384,780
2016-10-19 2016-10-17 0.192 257,873,105 +60,000 11.02% 49,511,636
2016-10-18 2016-10-14 0.194 257,813,105 +60,000 11.02% 50,015,742
2016-10-14 2016-10-12 0.188 257,753,105 +40,000 11.01% 48,457,584
2016-10-12 2016-10-07 0.195 257,713,105 +120,000 11.01% 50,254,055
2016-10-11 2016-10-06 0.197 257,593,105 +80,000 11.01% 50,745,842
2016-10-07 2016-10-05 0.190 257,513,105 +60,000 11.00% 48,927,490
2016-10-06 2016-10-04 0.195 257,453,105 +20,000 11.00% 50,203,355
2016-10-05 2016-10-03 0.198 257,433,105 +40,000 11.00% 50,971,755
2016-09-30 2016-09-28 0.204 257,393,105 -60,000 11.00% 52,508,193
2016-09-29 2016-09-27 0.200 257,453,105 +360,000 11.00% 51,490,621
2016-09-26 2016-09-22 0.202 257,093,105 -40,000 10.99% 51,932,807
2016-09-23 2016-09-21 0.207 257,133,105 +940,000 10.99% 53,226,553
2016-09-22 2016-09-20 0.208 256,193,105 +20,000 10.95% 53,288,166
2016-09-21 2016-09-19 0.206 256,173,105 +1,400,000 10.95% 52,771,660
2016-09-14 2016-09-12 0.213 254,773,105 +140,000 10.89% 54,266,671
2016-09-13 2016-09-09 0.218 254,633,105 +800,000 10.88% 55,510,017
2016-09-12 2016-09-08 0.220 253,833,105 -280,000 10.85% 55,843,283
2016-09-09 2016-09-07 0.220 254,113,105 +20,000 10.86% 55,904,883
2016-09-08 2016-09-06 0.213 254,093,105 +340,000 10.86% 54,121,831
2016-09-07 2016-09-05 0.215 253,753,105 +1,990,000 10.84% 54,556,918
2016-09-06 2016-09-02 0.208 251,763,105 +40,000 10.76% 52,366,726
2016-09-05 2016-09-01 0.206 251,723,105 +3,080,000 10.76% 51,854,960
2016-09-01 2016-08-30 0.220 248,643,105 +6,760,000 10.62% 54,701,483
2016-08-31 2016-08-29 0.210 241,883,105 +1,470,000 10.34% 50,795,452
2016-08-30 2016-08-26 0.192 240,413,105 -100,000 10.27% 46,159,316
2016-08-25 2016-08-23 0.182 240,513,105 -20,000 10.28% 43,773,385
2016-08-24 2016-08-22 0.178 240,533,105 -480,000 10.28% 42,814,893
2016-08-23 2016-08-19 0.171 241,013,105 +10,000 10.30% 41,213,241
2016-08-22 2016-08-18 0.176 241,003,105 +100,000 10.30% 42,416,546
2016-08-19 2016-08-17 0.173 240,903,105 +60,000 10.29% 41,676,237
2016-08-18 2016-08-16 0.185 240,843,105 -40,000 10.29% 44,555,974
2016-08-17 2016-08-15 0.188 240,883,105 +60,000 10.29% 45,286,024
2016-08-16 2016-08-12 0.185 240,823,105 +420,000 10.29% 44,552,274
2016-08-15 2016-08-11 0.194 240,403,105 +80,000 10.27% 46,638,202
2016-08-12 2016-08-10 0.198 240,323,105 +80,000 10.27% 47,583,975
2016-08-11 2016-08-09 0.200 240,243,105 +20,000 10.27% 48,048,621
2016-08-10 2016-08-08 0.206 240,223,105 +160,000 10.26% 49,485,960
2016-08-09 2016-08-05 0.209 240,063,105 +3,100,000 10.26% 50,173,189
2016-08-08 2016-08-04 0.204 236,963,105 +230,000 10.13% 48,340,473
2016-08-05 2016-08-03 0.183 236,733,105 +480,000 10.12% 43,322,158
2016-08-04 2016-08-01 0.168 236,253,105 +40,000 10.10% 39,690,522
2016-08-03 2016-07-29 0.176 236,213,105 +200,000 10.09% 41,573,506
2016-08-01 2016-07-28 0.191 236,013,105 +320,000 10.08% 45,078,503
2016-07-29 2016-07-27 0.204 235,693,105 -100,000 10.07% 48,081,393
2016-07-28 2016-07-26 0.211 235,793,105 +100,000 10.08% 49,752,345
2016-07-27 2016-07-25 0.213 235,693,105 +1,100,000 10.07% 50,202,631
2016-07-26 2016-07-22 0.206 234,593,105 +20,000 10.02% 48,326,180
2016-07-25 2016-07-21 0.204 234,573,105 +400,000 10.02% 47,852,913
2016-07-22 2016-07-20 0.219 234,173,105 +240,000 10.01% 51,283,910
2016-07-21 2016-07-19 0.220 233,933,105 +980,000 10.00% 51,465,283
2016-07-20 2016-07-18 0.226 232,953,105 +1,860,000 9.95% 52,647,402
2016-07-19 2016-07-15 0.192 231,093,105 -1,100,000 9.87% 44,369,876
2016-07-18 2016-07-14 0.230 232,193,105 -2,960,000 9.92% 53,404,414
2016-07-12 2016-07-08 0.310 235,153,105 -460,000 10.05% 72,897,463
2016-07-11 2016-07-07 0.305 235,613,105 -760,000 10.07% 71,861,997
2016-07-08 2016-07-06 0.270 236,373,105 -530,000 10.10% 63,820,738
2016-07-07 2016-07-05 0.280 236,903,105 -702,000 10.12% 66,332,869
2016-07-06 2016-07-04 0.255 237,605,105 +4,630,000 10.15% 60,589,302
2016-07-04 2016-06-29 0.217 232,975,105 -2,290,000 9.96% 50,555,598
2016-06-30 2016-06-28 0.218 235,265,105 +120,000 10.05% 51,287,793
2016-06-29 2016-06-27 0.210 235,145,105 +120,000 10.05% 49,380,472
2016-06-28 2016-06-24 0.193 235,025,105 -190,000 10.04% 45,359,845
2016-06-27 2016-06-23 0.189 235,215,105 -280,000 10.05% 44,455,655
2016-06-24 2016-06-22 0.177 235,495,105 -60,000 10.06% 41,682,634
2016-06-14 2016-06-10 0.172 235,555,105 -240,000 10.07% 40,515,478
2016-06-13 2016-06-08 0.172 235,795,105 -780,000 10.08% 40,556,758
2016-06-10 2016-06-07 0.170 236,575,105 -3,980,000 10.11% 40,217,768
2016-06-08 2016-06-06 0.179 240,555,105 +2,140,000 10.28% 43,059,364
2016-06-07 2016-06-03 0.182 238,415,105 +960,000 10.19% 43,391,549
2016-06-06 2016-06-02 0.181 237,455,105 +460,000 10.15% 42,979,374
2016-06-03 2016-06-01 0.178 236,995,105 +900,000 10.13% 42,185,129
2016-06-02 2016-05-31 0.163 236,095,105 +180,000 10.09% 38,483,502
2016-05-30 2016-05-26 0.168 235,915,105 -40,000 10.08% 39,633,738
2016-05-24 2016-05-20 0.168 235,955,105 +40,000 10.08% 39,640,458
2016-05-20 2016-05-18 0.173 235,915,105 -120,000 10.08% 40,813,313
2016-05-19 2016-05-17 0.169 236,035,105 +200,000 10.09% 39,889,933
2016-05-17 2016-05-13 0.175 235,835,105 -60,000 10.08% 41,271,143
2016-05-16 2016-05-12 0.175 235,895,105 +200,000 10.08% 41,281,643
2016-05-10 2016-05-06 0.175 235,695,105 +20,000 10.07% 41,246,643
2016-05-05 2016-05-03 0.179 235,675,105 -100,000 10.07% 42,185,844
2016-05-04 2016-04-29 0.181 235,775,105 +20,000 10.07% 42,675,294
2016-05-03 2016-04-28 0.181 235,755,105 -20,000 10.07% 42,671,674
2016-04-29 2016-04-27 0.179 235,775,105 +40,000 10.07% 42,203,744
2016-04-26 2016-04-22 0.183 235,735,105 +400,000 10.07% 43,139,524
2016-04-25 2016-04-21 0.185 235,335,105 +300,000 10.06% 43,536,994
2016-04-22 2016-04-20 0.187 235,035,105 -80,000 10.04% 43,951,565
2016-04-21 2016-04-19 0.186 235,115,105 +300,000 10.05% 43,731,410
2016-04-20 2016-04-18 0.186 234,815,105 +240,000 10.03% 43,675,610
2016-04-15 2016-04-13 0.188 234,575,105 -10,000 10.02% 44,100,120
2016-04-13 2016-04-11 0.187 234,585,105 +480,000 10.02% 43,867,415
2016-04-12 2016-04-08 0.185 234,105,105 +860,000 10.00% 43,309,444
2016-04-11 2016-04-07 0.186 233,245,105 +100,000 9.97% 43,383,590
2016-04-08 2016-04-06 0.187 233,145,105 +1,030,000 9.96% 43,598,135
2016-04-07 2016-04-05 0.186 232,115,105 +420,000 9.92% 43,173,410
2016-04-06 2016-04-01 0.186 231,695,105 +980,000 9.90% 43,095,290
2016-04-05 2016-03-31 0.185 230,715,105 +420,000 9.86% 42,682,294
2016-03-31 2016-03-29 0.187 230,295,105 +900,000 9.84% 43,065,185
2016-03-30 2016-03-24 0.186 229,395,105 +420,000 9.80% 42,667,490
2016-03-29 2016-03-23 0.186 228,975,105 +540,000 9.78% 42,589,370
2016-03-24 2016-03-22 0.189 228,435,105 +5,160,000 9.76% 43,174,235
2016-03-23 2016-03-21 0.187 223,275,105 -150,000 9.54% 41,752,445
2016-03-22 2016-03-18 0.192 223,425,105 +4,880,000 9.55% 42,897,620
2016-03-18 2016-03-16 0.178 218,545,105 -100,000 9.34% 38,901,029
2016-03-17 2016-03-15 0.183 218,645,105 -120,000 9.34% 40,012,054
2016-03-15 2016-03-11 0.178 218,765,105 +20,000 9.35% 38,940,189
2016-03-14 2016-03-10 0.181 218,745,105 +20,000 9.35% 39,592,864
2016-03-11 2016-03-09 0.182 218,725,105 +2,140,000 9.35% 39,807,969
2016-03-10 2016-03-08 0.185 216,585,105 +1,180,000 9.25% 40,068,244
2016-03-09 2016-03-07 0.187 215,405,105 -208,000 9.20% 40,280,755
2016-03-08 2016-03-04 0.186 215,613,105 +3,380,000 9.21% 40,104,038
2016-03-07 2016-03-03 0.185 212,233,105 +13,980,000 9.07% 39,263,124
2016-03-04 2016-03-02 0.173 198,253,105 -20,000 8.47% 34,297,787
2016-03-03 2016-03-01 0.169 198,273,105 -100,000 8.47% 33,508,155
2016-03-02 2016-02-29 0.164 198,373,105 +20,000 8.48% 32,533,189
2016-03-01 2016-02-26 0.171 198,353,105 +160,000 8.48% 33,918,381
2016-02-25 2016-02-23 0.180 198,193,105 +1,140,000 8.47% 35,674,759
2016-02-24 2016-02-22 0.182 197,053,105 -300,000 8.42% 35,863,665
2016-02-23 2016-02-19 0.185 197,353,105 +120,000 8.43% 36,510,324
2016-02-19 2016-02-17 0.192 197,233,105 -20,000 8.43% 37,868,756
2016-02-18 2016-02-16 0.195 197,253,105 +8,250,000 8.43% 38,464,355
2016-02-17 2016-02-15 0.171 189,003,105 -20,000 8.08% 32,319,531
2016-02-16 2016-02-12 0.175 189,023,105 -80,000 8.08% 33,079,043
2016-02-15 2016-02-11 0.176 189,103,105 -90,000 8.08% 33,282,146
2016-02-12 2016-02-05 0.181 189,193,105 +3,700,000 8.08% 34,243,952
2016-02-05 2016-02-03 0.177 185,493,105 -240,000 7.93% 32,832,280
2016-02-04 2016-02-02 0.185 185,733,105 +1,568,000 7.94% 34,360,624
2016-02-03 2016-02-01 0.181 184,165,105 -200,000 7.87% 33,333,884
2016-02-02 2016-01-29 0.182 184,365,105 -238,000 7.88% 33,554,449
2016-02-01 2016-01-28 0.173 184,603,105 +1,600,000 7.89% 31,936,337
2016-01-29 2016-01-27 0.174 183,003,105 +1,300,000 7.82% 31,842,540
2016-01-28 2016-01-26 0.167 181,703,105 +7,148,000 7.76% 30,344,419
2016-01-27 2016-01-25 0.155 174,555,105 +1,906,000 7.46% 27,056,041
2016-01-26 2016-01-22 0.136 172,649,105 +184,000 7.38% 23,480,278
2016-01-25 2016-01-21 0.133 172,465,105 +302,000 7.37% 22,937,859
2016-01-22 2016-01-20 0.151 172,163,105 +136,203,684 7.36% 25,996,629
2016-01-21 2016-01-19 0.164 35,959,421 +412,000 7.68% 5,897,345
2016-01-20 2016-01-18 0.168 35,547,421 -40,000 7.59% 5,971,967
2016-01-19 2016-01-15 0.178 35,587,421 +490,000 7.60% 6,334,561
2016-01-18 2016-01-14 0.187 35,097,421 +222,000 7.50% 6,563,218
2016-01-15 2016-01-13 0.199 34,875,421 +290,000 7.45% 6,940,209
2016-01-14 2016-01-12 0.204 34,585,421 -830,000 7.39% 7,055,426
2016-01-13 2016-01-11 0.195 35,415,421 +1,374,000 7.57% 6,906,007
2016-01-12 2016-01-08 4.500 34,041,421 -140,000 7.27% 153,186,395
2016-01-11 2016-01-07 4.700 34,181,421 +27,363,937 7.30% 160,652,679
2016-01-08 2016-01-06 5.300 6,817,484 -11,200 7.28% 36,132,665
2016-01-07 2016-01-05 5.500 6,828,684 -6,000 7.29% 37,557,762
2016-01-06 2016-01-04 5.400 6,834,684 +6,000 7.30% 36,907,294
2016-01-05 2015-12-31 5.700 6,828,684 +8,400 7.29% 38,923,499
2016-01-04 2015-12-29 5.800 6,820,284 -64,400 7.29% 39,557,647
2015-12-30 2015-12-28 5.400 6,884,684 -33,600 7.35% 37,177,294
2015-12-29 2015-12-24 5.150 6,918,284 +8,400 7.39% 35,629,163
2015-12-28 2015-12-22 5.000 6,909,884 +30,800 7.38% 34,549,420
2015-12-23 2015-12-21 5.100 6,879,084 +71,600 7.35% 35,083,328
2015-12-21 2015-12-17 4.450 6,807,484 -11,600 7.27% 30,293,304
2015-12-17 2015-12-15 4.250 6,819,084 +2,400 7.28% 28,981,107
2015-12-16 2015-12-14 4.300 6,816,684 -26,000 7.28% 29,311,741
2015-12-15 2015-12-11 4.550 6,842,684 +10,800 7.31% 31,134,212
2015-12-14 2015-12-10 4.850 6,831,884 +28,000 7.30% 33,134,637
2015-12-11 2015-12-09 4.950 6,803,884 +2,000 7.27% 33,679,226
2015-12-10 2015-12-08 4.850 6,801,884 -9,200 7.27% 32,989,137
2015-12-09 2015-12-07 4.850 6,811,084 -400 7.28% 33,033,757
2015-12-08 2015-12-04 4.900 6,811,484 -54,400 7.28% 33,376,272
2015-12-07 2015-12-03 4.800 6,865,884 -37,200 7.33% 32,956,243
2015-12-04 2015-12-02 5.350 6,903,084 +18,000 7.37% 36,931,499
2015-12-03 2015-12-01 5.450 6,885,084 +121,600 7.36% 37,523,708
2015-12-02 2015-11-30 5.400 6,763,484 +22,800 7.23% 36,522,814
2015-12-01 2015-11-27 5.500 6,740,684 -4,000 7.20% 37,073,762
2015-11-27 2015-11-25 5.550 6,744,684 -1,200 7.21% 37,432,996
2015-11-26 2015-11-24 5.650 6,745,884 +20,800 7.21% 38,114,245
2015-11-25 2015-11-23 5.500 6,725,084 +103,600 7.18% 36,987,962
2015-11-24 2015-11-20 5.650 6,621,484 +11,600 7.07% 37,411,385
2015-11-23 2015-11-19 5.900 6,609,884 +4,603,600 7.06% 38,998,316
2015-11-20 2015-11-18 5.900 2,006,284 +15,600 2.14% 11,837,076
2015-11-19 2015-11-17 5.800 1,990,684 -400 2.13% 11,545,967
2015-11-18 2015-11-16 5.700 1,991,084 -36,400 2.13% 11,349,179
2015-11-17 2015-11-13 6.000 2,027,484 +26,800 2.17% 12,164,904
2015-11-16 2015-11-12 6.200 2,000,684 +14,800 2.14% 12,404,241
2015-11-13 2015-11-11 6.100 1,985,884 +2,400 2.12% 12,113,892
2015-11-12 2015-11-10 6.450 1,983,484 +18,800 2.12% 12,793,472
2015-11-11 2015-11-09 6.700 1,964,684 +26,800 2.10% 13,163,383
2015-11-10 2015-11-06 6.950 1,937,884 -38,400 2.07% 13,468,294
2015-11-09 2015-11-05 6.500 1,976,284 +29,600 2.11% 12,845,846
2015-11-06 2015-11-04 6.400 1,946,684 -11,200 2.08% 12,458,778
2015-11-05 2015-11-03 6.400 1,957,884 +40,000 2.09% 12,530,458
2015-11-04 2015-11-02 6.350 1,917,884 -10,400 2.05% 12,178,563
2015-11-03 2015-10-30 6.700 1,928,284 -85,200 2.06% 12,919,503
2015-11-02 2015-10-29 5.850 2,013,484 -4,000 2.15% 11,778,881
2015-10-30 2015-10-28 6.000 2,017,484 +5,600 2.16% 12,104,904
2015-10-29 2015-10-27 6.250 2,011,884 -400 2.15% 12,574,275
2015-10-27 2015-10-23 6.450 2,012,284 -4,000 2.15% 12,979,232
2015-10-23 2015-10-20 6.250 2,016,284 -400 2.15% 12,601,775
2015-10-22 2015-10-19 6.350 2,016,684 +6,000 2.15% 12,805,943
2015-10-20 2015-10-16 6.400 2,010,684 -15,200 2.15% 12,868,378
2015-10-19 2015-10-15 6.400 2,025,884 +3,200 2.16% 12,965,658
2015-10-16 2015-10-14 6.500 2,022,684 +8,400 2.16% 13,147,446
2015-10-15 2015-10-13 6.700 2,014,284 +2,000 2.15% 13,495,703
2015-10-14 2015-10-12 6.750 2,012,284 -4,800 2.15% 13,582,917
2015-10-13 2015-10-09 6.800 2,017,084 +7,600 2.15% 13,716,171
2015-10-09 2015-10-07 6.850 2,009,484 +6,000 2.15% 13,764,965
2015-10-08 2015-10-06 6.700 2,003,484 +4,000 2.14% 13,423,343
2015-10-07 2015-10-05 6.850 1,999,484 +22,400 2.14% 13,696,465
2015-10-05 2015-09-30 6.700 1,977,084 -8,000 2.11% 13,246,463
2015-10-02 2015-09-29 7.000 1,985,084 -44,800 2.12% 13,895,588
2015-09-30 2015-09-25 6.400 2,029,884 -25,200 2.17% 12,991,258
2015-09-29 2015-09-24 5.900 2,055,084 +17,600 2.20% 12,124,996
2015-09-24 2015-09-22 5.950 2,037,484 -1,600 2.18% 12,123,030
2015-09-23 2015-09-21 5.850 2,039,084 -17,200 2.18% 11,928,641
2015-09-22 2015-09-18 5.850 2,056,284 +7,600 2.20% 12,029,261
2015-09-21 2015-09-17 5.800 2,048,684 +32,000 2.19% 11,882,367
2015-09-18 2015-09-16 6.200 2,016,684 +35,600 2.15% 12,503,441
2015-09-17 2015-09-15 6.600 1,981,084 -28,400 2.12% 13,075,154
2015-09-16 2015-09-14 5.350 2,009,484 +102,400 2.15% 10,750,739
2015-09-15 2015-09-11 5.300 1,907,084 -32,800 2.04% 10,107,545
2015-09-14 2015-09-10 5.150 1,939,884 -191,200 2.07% 9,990,403
2015-09-11 2015-09-09 5.350 2,131,084 -20,400 2.28% 11,401,299
2015-09-10 2015-09-08 5.400 2,151,484 -25,600 2.30% 11,618,014
2015-09-09 2015-09-07 5.350 2,177,084 -246,400 2.33% 11,647,399
2015-09-08 2015-09-04 5.350 2,423,484 -13,200 2.59% 12,965,639
2015-09-07 2015-09-02 5.400 2,436,684 +252,144 2.60% 13,158,094
2015-09-04 2015-09-01 5.350 2,184,540 +33,640 2.33% 11,687,289
2015-09-02 2015-08-31 5.350 2,150,900 -30,000 2.30% 11,507,315
2015-09-01 2015-08-28 5.400 2,180,900 -28,800 2.33% 11,776,860
2015-08-31 2015-08-27 5.350 2,209,700 +142,400 2.36% 11,821,895
2015-08-28 2015-08-26 5.400 2,067,300 +5,600 2.21% 11,163,420
2015-08-27 2015-08-25 5.450 2,061,700 +8,800 2.20% 11,236,265
2015-08-26 2015-08-24 5.300 2,052,900 -1,200 2.19% 10,880,370
2015-08-25 2015-08-21 5.450 2,054,100 -24,800 2.19% 11,194,845
2015-08-24 2015-08-20 5.650 2,078,900 +800 2.22% 11,745,785
2015-08-21 2015-08-19 5.650 2,078,100 +20,800 2.22% 11,741,265
2015-08-20 2015-08-18 5.950 2,057,300 +156,400 2.20% 12,240,935
2015-08-19 2015-08-17 5.800 1,900,900 -22,000 2.03% 11,025,220
2015-08-18 2015-08-14 5.850 1,922,900 +16,400 2.05% 11,248,965
2015-08-17 2015-08-13 6.050 1,906,500 -8,800 2.04% 11,534,325
2015-08-14 2015-08-12 6.050 1,915,300 -1,200 2.05% 11,587,565
2015-08-13 2015-08-11 6.350 1,916,500 -2,000 2.05% 12,169,775
2015-08-12 2015-08-10 6.500 1,918,500 -5,600 2.05% 12,470,250
2015-08-11 2015-08-07 6.500 1,924,100 -11,200 2.06% 12,506,650
2015-08-10 2015-08-06 6.450 1,935,300 -15,600 2.07% 12,482,685
2015-08-07 2015-08-05 6.500 1,950,900 +22,800 2.08% 12,680,850
2015-08-06 2015-08-04 6.600 1,928,100 +28,000 2.06% 12,725,460
2015-08-05 2015-08-03 6.600 1,900,100 +42,360 2.03% 12,540,660
2015-08-04 2015-07-31 7.250 1,857,740 +2,000 1.98% 13,468,615
2015-08-03 2015-07-30 7.400 1,855,740 +23,600 1.98% 13,732,476
2015-07-31 2015-07-29 7.550 1,832,140 -29,200 1.96% 13,832,657
2015-07-30 2015-07-28 7.450 1,861,340 -120,000 1.99% 13,866,983
2015-07-29 2015-07-27 7.250 1,981,340 -247,241 2.12% 14,364,715
2015-07-28 2015-07-24 8.850 2,228,581 +96,000 2.38% 19,722,942
2015-07-27 2015-07-23 9.200 2,132,581 +71,200 2.28% 19,619,745
2015-07-24 2015-07-22 9.250 2,061,381 -270,903 2.20% 19,067,774
2015-07-23 2015-07-21 8.300 2,332,284 +69,600 2.49% 19,357,957
2015-07-22 2015-07-20 8.750 2,262,684 +89,200 2.42% 19,798,485
2015-07-21 2015-07-17 7.400 2,173,484 -8,400 2.32% 16,083,782
2015-07-20 2015-07-16 7.350 2,181,884 +219,570 2.33% 16,036,847
2015-07-17 2015-07-15 7.000 1,962,314 +46,800 2.10% 13,736,198
2015-07-16 2015-07-14 7.650 1,915,514 -114,200 2.05% 14,653,682
2015-07-15 2015-07-13 6.150 2,029,714 -503,600 2.17% 12,482,741
2015-07-03 2015-06-30 7.350 2,533,314 +12,800 2.71% 18,619,858
2015-07-02 2015-06-29 7.150 2,520,514 +32,800 2.69% 18,021,675
2015-06-30 2015-06-26 7.500 2,487,714 +126,400 2.66% 18,657,855
2015-06-29 2015-06-25 7.700 2,361,314 +44,000 2.52% 18,182,118
2015-06-26 2015-06-24 7.950 2,317,314 -26,800 2.48% 18,422,646
2015-06-25 2015-06-23 7.050 2,344,114 +30,000 2.50% 16,526,004
2015-06-24 2015-06-22 6.850 2,314,114 +54,800 2.47% 15,851,681
2015-06-23 2015-06-19 7.200 2,259,314 -286,170 2.41% 16,267,061
2015-06-22 2015-06-18 7.350 2,545,484 +29,600 2.72% 18,709,307
2015-06-19 2015-06-17 7.400 2,515,884 +51,200 2.69% 18,617,542
2015-06-18 2015-06-16 7.250 2,464,684 +36,000 2.63% 17,868,959
2015-06-17 2015-06-15 7.400 2,428,684 +93,600 2.59% 17,972,262
2015-06-16 2015-06-12 8.000 2,335,084 +96,400 2.49% 18,680,672
2015-06-15 2015-06-11 6.550 2,238,684 -132,800 2.39% 14,663,380
2015-06-12 2015-06-10 6.100 2,371,484 +46,000 2.53% 14,466,052
2015-06-11 2015-06-09 6.300 2,325,484 -44,800 2.48% 14,650,549
2015-06-10 2015-06-08 6.450 2,370,284 +22,000 2.53% 15,288,332
2015-06-09 2015-06-05 6.300 2,348,284 -2,800 2.51% 14,794,189
2015-06-08 2015-06-04 6.600 2,351,084 +10,400 2.51% 15,517,154
2015-06-05 2015-06-03 6.900 2,340,684 +57,600 2.50% 16,150,720
2015-06-04 2015-06-02 6.600 2,283,084 -65,200 2.44% 15,068,354
2015-06-03 2015-06-01 6.400 2,348,284 +16,800 2.51% 15,029,018
2015-06-02 2015-05-29 6.400 2,331,484 -115,600 2.49% 14,921,498
2015-06-01 2015-05-28 6.300 2,447,084 +34,400 2.61% 15,416,629
2015-05-29 2015-05-27 6.500 2,412,684 -26,400 2.58% 15,682,446
2015-05-28 2015-05-26 5.750 2,439,084 +33,200 2.61% 14,024,733
2015-05-27 2015-05-22 5.850 2,405,884 -18,400 2.57% 14,074,421
2015-05-26 2015-05-21 5.600 2,424,284 +7,600 2.59% 13,575,990
2015-05-22 2015-05-20 5.850 2,416,684 -59,600 2.58% 14,137,601
2015-05-21 2015-05-19 5.250 2,476,284 -5,600 2.65% 13,000,491
2015-05-20 2015-05-18 5.150 2,481,884 -400 2.65% 12,781,703
2015-05-19 2015-05-15 5.050 2,482,284 +4,400 2.65% 12,535,534
2015-05-18 2015-05-14 5.200 2,477,884 +1,200 2.65% 12,884,997
2015-05-15 2015-05-13 5.150 2,476,684 +8,000 2.65% 12,754,923
2015-05-14 2015-05-12 5.250 2,468,684 +79,200 2.64% 12,960,591
2015-05-13 2015-05-11 5.400 2,389,484 +12,000 2.55% 12,903,214
2015-05-12 2015-05-08 5.350 2,377,484 +79,200 2.54% 12,719,539
2015-05-11 2015-05-07 5.200 2,298,284 -27,200 2.46% 11,951,077
2015-05-08 2015-05-06 5.350 2,325,484 +404,400 2.48% 12,441,339
2015-05-07 2015-05-05 5.300 1,921,084 +26,000 2.05% 10,181,745
2015-05-06 2015-05-04 5.600 1,895,084 -197,200 2.02% 10,612,470
2015-05-05 2015-04-30 5.400 2,092,284 -34,800 2.24% 11,298,334
2015-05-04 2015-04-29 5.150 2,127,084 +53,200 2.27% 10,954,483
2015-04-30 2015-04-28 5.050 2,073,884 -20,400 2.22% 10,473,114
2015-04-29 2015-04-27 5.300 2,094,284 +34,400 2.24% 11,099,705
2015-04-28 2015-04-24 5.350 2,059,884 +18,400 2.20% 11,020,379
2015-04-27 2015-04-23 5.500 2,041,484 +72,000 2.18% 11,228,162
2015-04-24 2015-04-22 5.650 1,969,484 -144,000 2.10% 11,127,585
2015-04-23 2015-04-21 5.350 2,113,484 +77,600 2.26% 11,307,139
2015-04-22 2015-04-20 5.300 2,035,884 +38,800 2.17% 10,790,185
2015-04-21 2015-04-17 4.900 1,997,084 +20,800 2.13% 9,785,712
2015-04-20 2015-04-16 5.050 1,976,284 +31,200 2.11% 9,980,234
2015-04-17 2015-04-15 5.100 1,945,084 +91,600 2.08% 9,919,928
2015-04-16 2015-04-14 4.700 1,853,484 +9,600 2.01% 8,711,375
2015-04-15 2015-04-13 4.700 1,843,884 -16,800 2.00% 8,666,255
2015-04-14 2015-04-10 4.450 1,860,684 +25,200 2.02% 8,280,044
2015-04-13 2015-04-09 4.550 1,835,484 +6,000 1.99% 8,351,452
2015-04-10 2015-04-08 4.600 1,829,484 -13,200 1.99% 8,415,626
2015-04-08 2015-04-01 4.550 1,842,684 -11,200 2.00% 8,384,212
2015-04-02 2015-03-31 4.450 1,853,884 +2,800 2.01% 8,249,784
2015-04-01 2015-03-30 4.400 1,851,084 +7,200 2.01% 8,144,770
2015-03-31 2015-03-27 4.600 1,843,884 -18,800 2.00% 8,481,866
2015-03-30 2015-03-26 4.400 1,862,684 -1,200 2.02% 8,195,810
2015-03-27 2015-03-25 4.350 1,863,884 -6,400 2.03% 8,107,895
2015-03-26 2015-03-24 4.400 1,870,284 +4,800 2.03% 8,229,250
2015-03-25 2015-03-23 4.450 1,865,484 +9,600 2.03% 8,301,404
2015-03-24 2015-03-20 4.400 1,855,884 +7,600 2.02% 8,165,890
2015-03-23 2015-03-19 4.400 1,848,284 -8,400 2.01% 8,132,450
2015-03-20 2015-03-18 4.500 1,856,684 +14,000 2.02% 8,355,078
2015-03-19 2015-03-17 4.700 1,842,684 +14,000 2.00% 8,660,615
2015-03-18 2015-03-16 4.400 1,828,684 +6,000 1.99% 8,046,210
2015-03-17 2015-03-13 4.250 1,822,684 +6,400 1.98% 7,746,407
2015-03-16 2015-03-12 4.050 1,816,284 -2,800 1.97% 7,355,950
2015-03-13 2015-03-11 4.050 1,819,084 -4,000 1.98% 7,367,290
2015-03-11 2015-03-09 4.650 1,823,084 -2,400 1.98% 8,477,341
2015-03-10 2015-03-06 4.700 1,825,484 -7,600 1.98% 8,579,775
2015-03-09 2015-03-05 4.750 1,833,084 -2,400 1.99% 8,707,149
2015-03-06 2015-03-04 4.600 1,835,484 +5,200 1.99% 8,443,226
2015-03-05 2015-03-03 4.700 1,830,284 +19,600 1.99% 8,602,335
2015-03-04 2015-03-02 4.850 1,810,684 -400 1.97% 8,781,817
2015-03-02 2015-02-26 4.750 1,811,084 +29,200 1.97% 8,602,649
2015-02-27 2015-02-25 4.450 1,781,884 +12,400 1.94% 7,929,384
2015-02-26 2015-02-24 4.550 1,769,484 +800 1.92% 8,051,152
2015-02-25 2015-02-23 4.600 1,768,684 +8,400 1.92% 8,135,946
2015-02-24 2015-02-18 4.550 1,760,284 -9,600 1.91% 8,009,292
2015-02-23 2015-02-16 4.600 1,769,884 +4,400 1.92% 8,141,466
2015-02-17 2015-02-13 4.650 1,765,484 -8,000 1.92% 8,209,501
2015-02-16 2015-02-12 4.550 1,773,484 +14,000 1.93% 8,069,352
2015-02-13 2015-02-11 4.450 1,759,484 +24,800 1.91% 7,829,704
2015-02-12 2015-02-10 4.500 1,734,684 -19,200 1.89% 7,806,078
2015-02-11 2015-02-09 4.750 1,753,884 +1,600 1.91% 8,330,949
2015-02-10 2015-02-06 4.950 1,752,284 +400 1.90% 8,673,806
2015-02-09 2015-02-05 5.000 1,751,884 +49,600 1.90% 8,759,420
2015-02-06 2015-02-04 5.150 1,702,284 -8,000 1.85% 8,766,763
2015-02-05 2015-02-03 5.200 1,710,284 +400 1.86% 8,893,477
2015-02-04 2015-02-02 5.250 1,709,884 +20,400 1.86% 8,976,891
2015-02-03 2015-01-30 5.200 1,689,484 +8,400 1.84% 8,785,317
2015-02-02 2015-01-29 5.200 1,681,084 +1,600 1.83% 8,741,637
2015-01-30 2015-01-28 5.250 1,679,484 -400 1.83% 8,817,291
2015-01-29 2015-01-27 5.200 1,679,884 +28,400 1.83% 8,735,397
2015-01-28 2015-01-26 5.100 1,651,484 +29,600 1.79% 8,422,568
2015-01-27 2015-01-23 5.400 1,621,884 -1,600 1.76% 8,758,174
2015-01-26 2015-01-22 5.300 1,623,484 -12,400 1.76% 8,604,465
2015-01-23 2015-01-21 5.650 1,635,884 +400 1.78% 9,242,745
2015-01-22 2015-01-20 4.850 1,635,484 +16,000 1.78% 7,932,097
2015-01-21 2015-01-19 4.750 1,619,484 +4,000 1.76% 7,692,549
2015-01-20 2015-01-16 5.000 1,615,484 +18,800 1.76% 8,077,420
2015-01-19 2015-01-15 5.100 1,596,684 +10,000 1.74% 8,143,088
2015-01-16 2015-01-14 4.900 1,586,684 -26,000 1.72% 7,774,752
2015-01-15 2015-01-13 5.100 1,612,684 -140,400 1.75% 8,224,688
2015-01-14 2015-01-12 4.250 1,753,084 -22,800 1.91% 7,450,607
2015-01-13 2015-01-09 4.250 1,775,884 +19,200 1.93% 7,547,507
2015-01-12 2015-01-08 4.250 1,756,684 -10,000 1.91% 7,465,907
2015-01-09 2015-01-07 4.150 1,766,684 +82,800 1.92% 7,331,739
2015-01-08 2015-01-06 4.350 1,683,884 +6,800 1.83% 7,324,895
2015-01-07 2015-01-05 4.500 1,677,084 +18,800 1.82% 7,546,878
2015-01-05 2014-12-31 4.550 1,658,284 +68,400 1.80% 7,545,192
2015-01-02 2014-12-29 4.500 1,589,884 -16,000 1.73% 7,154,478
2014-12-23 2014-12-19 4.500 1,605,884 +800 1.75% 7,226,478
2014-12-22 2014-12-18 4.500 1,605,084 +7,200 1.74% 7,222,878
2014-12-19 2014-12-17 4.500 1,597,884 +24,000 1.74% 7,190,478
2014-12-18 2014-12-16 4.650 1,573,884 -2,800 1.71% 7,318,561
2014-12-17 2014-12-15 4.550 1,576,684 -18,000 1.71% 7,173,912
2014-12-16 2014-12-12 4.500 1,594,684 +2,400 1.73% 7,176,078
2014-12-15 2014-12-11 4.450 1,592,284 +800 1.73% 7,085,664
2014-12-12 2014-12-10 4.600 1,591,484 +18,000 1.73% 7,320,826
2014-12-11 2014-12-09 4.300 1,573,484 +72,800 1.71% 6,765,981
2014-12-10 2014-12-08 4.600 1,500,684 -13,200 1.63% 6,903,146
2014-12-09 2014-12-05 4.950 1,513,884 +18,000 1.65% 7,493,726
2014-12-08 2014-12-04 5.150 1,495,884 +29,600 1.63% 7,703,803
2014-12-05 2014-12-03 5.100 1,466,284 +8,400 1.59% 7,478,048
2014-12-04 2014-12-02 5.200 1,457,884 -20,000 1.58% 7,580,997
2014-12-03 2014-12-01 5.100 1,477,884 +40,400 1.61% 7,537,208
2014-12-02 2014-11-28 5.200 1,437,484 -3,200 1.56% 7,474,917
2014-12-01 2014-11-27 5.250 1,440,684 +2,400 1.57% 7,563,591
2014-11-28 2014-11-26 5.350 1,438,284 -1,200 1.56% 7,694,819
2014-11-26 2014-11-24 5.250 1,439,484 +6,400 1.56% 7,557,291
2014-11-25 2014-11-21 5.300 1,433,084 +19,200 1.56% 7,595,345
2014-11-24 2014-11-20 5.300 1,413,884 -10,000 1.54% 7,493,585
2014-11-21 2014-11-19 5.400 1,423,884 +23,200 1.55% 7,688,974
2014-11-20 2014-11-18 5.300 1,400,684 +32,400 1.52% 7,423,625
2014-11-19 2014-11-17 5.450 1,368,284 +23,600 1.49% 7,457,148
2014-11-18 2014-11-14 5.600 1,344,684 -23,200 1.46% 7,530,230
2014-11-17 2014-11-13 5.500 1,367,884 +20,000 1.49% 7,523,362
2014-11-14 2014-11-12 5.450 1,347,884 +1,200 1.46% 7,345,968
2014-11-13 2014-11-11 5.550 1,346,684 -6,800 1.46% 7,474,096
2014-11-12 2014-11-10 5.550 1,353,484 -72,400 1.47% 7,511,836
2014-11-10 2014-11-06 5.550 1,425,884 +5,200 1.55% 7,913,656
2014-11-07 2014-11-05 5.600 1,420,684 +4,400 1.54% 7,955,830
2014-11-06 2014-11-04 5.750 1,416,284 +21,600 1.54% 8,143,633
2014-11-05 2014-11-03 5.800 1,394,684 -5,200 1.52% 8,089,167
2014-11-04 2014-10-31 5.800 1,399,884 +2,000 1.52% 8,119,327
2014-10-31 2014-10-29 5.800 1,397,884 +1,600 1.52% 8,107,727
2014-10-30 2014-10-28 5.850 1,396,284 -2,000 1.52% 8,168,261
2014-10-29 2014-10-27 5.600 1,398,284 +10,000 1.52% 7,830,390
2014-10-28 2014-10-24 5.850 1,388,284 +22,000 1.51% 8,121,461
2014-10-27 2014-10-23 5.650 1,366,284 +3,200 1.48% 7,719,505
2014-10-24 2014-10-22 5.700 1,363,084 +29,600 1.48% 7,769,579
2014-10-23 2014-10-21 5.700 1,333,484 +167,200 1.45% 7,600,859
2014-10-22 2014-10-20 5.850 1,166,284 +2,400 1.27% 6,822,761
2014-10-21 2014-10-17 5.800 1,163,884 +18,800 1.26% 6,750,527
2014-10-20 2014-10-16 5.900 1,145,084 +65,200 1.24% 6,755,996
2014-10-17 2014-10-15 6.100 1,079,884 +10,800 1.17% 6,587,292
2014-10-16 2014-10-14 6.200 1,069,084 -138,800 1.16% 6,628,321
2014-10-15 2014-10-13 6.050 1,207,884 -90,800 1.31% 7,307,698
2014-10-14 2014-10-10 5.800 1,298,684 +11,600 1.41% 7,532,367
2014-10-13 2014-10-09 5.600 1,287,084 +44,400 1.40% 7,207,670
2014-10-10 2014-10-08 5.850 1,242,684 -23,600 1.35% 7,269,701
2014-10-09 2014-10-07 5.850 1,266,284 -230,000 1.38% 7,407,761
2014-10-08 2014-10-06 5.450 1,496,284 +4,400 1.63% 8,154,748
2014-10-07 2014-10-03 5.300 1,491,884 -42,800 1.62% 7,906,985
2014-10-06 2014-09-30 5.000 1,534,684 +72,000 1.67% 7,673,420
2014-10-03 2014-09-29 5.250 1,462,684 +111,200 1.59% 7,679,091
2014-09-30 2014-09-26 5.550 1,351,484 -18,000 1.47% 7,500,736
2014-09-29 2014-09-25 5.600 1,369,484 -12,000 1.49% 7,669,110
2014-09-26 2014-09-24 5.500 1,381,484 -183,600 1.50% 7,598,162
2014-09-25 2014-09-23 5.700 1,565,084 -52,800 1.70% 8,920,979
2014-09-24 2014-09-22 5.250 1,617,884 -40,000 1.76% 8,493,891
2014-09-23 2014-09-19 5.250 1,657,884 +6,000 1.80% 8,703,891
2014-09-22 2014-09-18 5.400 1,651,884 -181,600 1.80% 8,920,174
2014-09-19 2014-09-17 5.200 1,833,484 -689,200 1.99% 9,534,117
2014-09-18 2014-09-16 5.500 2,522,684 -235,200 2.74% 13,874,762
2014-09-17 2014-09-15 4.000 2,757,884 +98,800 3.00% 11,031,536
2014-09-16 2014-09-12 4.000 2,659,084 +8,400 2.89% 10,636,336
2014-09-15 2014-09-11 4.150 2,650,684 +16,800 2.88% 11,000,339
2014-09-12 2014-09-10 3.600 2,633,884 -800 2.86% 9,481,982
2014-09-11 2014-09-08 3.650 2,634,684 -56,000 2.86% 9,616,597
2014-09-10 2014-09-05 3.650 2,690,684 +2,400 2.92% 9,820,997
2014-09-08 2014-09-04 3.650 2,688,284 -1,600 2.92% 9,812,237
2014-09-05 2014-09-03 3.650 2,689,884 -2,000 2.92% 9,818,077
2014-09-04 2014-09-02 3.600 2,691,884 +8,800 2.93% 9,690,782
2014-09-03 2014-09-01 3.500 2,683,084 -3,600 2.92% 9,390,794
2014-09-02 2014-08-29 3.850 2,686,684 -2,000 2.92% 10,343,733
2014-09-01 2014-08-28 3.800 2,688,684 -19,200 2.92% 10,216,999
2014-08-29 2014-08-27 3.750 2,707,884 -28,000 2.94% 10,154,565
2014-08-28 2014-08-26 3.850 2,735,884 -10,800 2.97% 10,533,153
2014-08-27 2014-08-25 3.950 2,746,684 +122,800 2.99% 10,849,402
2014-08-26 2014-08-22 3.900 2,623,884 -169,400 2.85% 10,233,148
2014-08-25 2014-08-21 3.500 2,793,284 +148,000 3.04% 9,776,494
2014-08-22 2014-08-20 3.000 2,645,284 +21,600 2.87% 7,935,852
2014-08-21 2014-08-19 3.000 2,623,684 -37,600 2.85% 7,871,052
2014-08-20 2014-08-18 2.850 2,661,284 +20,800 2.89% 7,584,659
2014-08-19 2014-08-15 2.750 2,640,484 +66,400 2.87% 7,261,331
2014-08-18 2014-08-14 2.850 2,574,084 -13,200 2.80% 7,336,139
2014-08-15 2014-08-13 2.800 2,587,284 +52,000 2.81% 7,244,395
2014-08-14 2014-08-12 2.900 2,535,284 +22,400 2.76% 7,352,324
2014-08-13 2014-08-11 2.800 2,512,884 +80,400 2.73% 7,036,075
2014-08-12 2014-08-08 2.800 2,432,484 +19,600 2.64% 6,810,955
2014-08-11 2014-08-07 2.750 2,412,884 +70,400 2.62% 6,635,431
2014-08-08 2014-08-06 2.850 2,342,484 +20,000 2.55% 6,676,079
2014-08-06 2014-08-04 2.950 2,322,484 +6,400 2.52% 6,851,328
2014-08-05 2014-08-01 2.900 2,316,084 -5,200 2.52% 6,716,644
2014-08-04 2014-07-31 2.950 2,321,284 -2,800 2.52% 6,847,788
2014-08-01 2014-07-30 2.950 2,324,084 +2,400 2.53% 6,856,048
2014-07-31 2014-07-29 2.950 2,321,684 +5,200 2.52% 6,848,968
2014-07-29 2014-07-25 2.900 2,316,484 +10,000 2.52% 6,717,804
2014-07-28 2014-07-24 2.900 2,306,484 +15,600 2.51% 6,688,804
2014-07-25 2014-07-23 3.050 2,290,884 -4,000 2.49% 6,987,196
2014-07-24 2014-07-22 3.100 2,294,884 -6,000 2.49% 7,114,140
2014-07-23 2014-07-21 3.100 2,300,884 -8,000 2.50% 7,132,740
2014-07-22 2014-07-18 3.100 2,308,884 -2,000 2.51% 7,157,540
2014-07-18 2014-07-16 3.100 2,310,884 +24,000 2.51% 7,163,740
2014-07-17 2014-07-15 3.100 2,286,884 +1,200 2.49% 7,089,340
2014-07-16 2014-07-14 3.100 2,285,684 +11,600 2.48% 7,085,620
2014-07-15 2014-07-11 3.150 2,274,084 -3,600 2.47% 7,163,365
2014-07-14 2014-07-10 3.150 2,277,684 +22,800 2.48% 7,174,705
2014-07-11 2014-07-09 3.300 2,254,884 -5,600 2.45% 7,441,117
2014-07-09 2014-07-07 3.050 2,260,484 -400 2.46% 6,894,476
2014-07-04 2014-07-02 3.150 2,260,884 +2,600 2.46% 7,121,785
2014-07-03 2014-06-30 3.100 2,258,284 -12,800 2.45% 7,000,680
2014-07-02 2014-06-27 2.950 2,271,084 +4,000 2.47% 6,699,698
2014-06-27 2014-06-25 3.000 2,267,084 +2,800 2.46% 6,801,252
2014-06-25 2014-06-23 2.950 2,264,284 -21,200 2.46% 6,679,638
2014-06-24 2014-06-20 3.000 2,285,484 +12,800 2.48% 6,856,452
2014-06-23 2014-06-19 2.850 2,272,684 +8,000 2.47% 6,477,149
2014-06-18 2014-06-16 2.950 2,264,684 -3,600 2.46% 6,680,818
2014-06-17 2014-06-13 2.800 2,268,284 +35,200 2.47% 6,351,195
2014-06-16 2014-06-12 2.900 2,233,084 +400 2.43% 6,475,944
2014-06-13 2014-06-11 3.000 2,232,684 -21,200 2.43% 6,698,052
2014-06-11 2014-06-09 2.950 2,253,884 -2,000 2.45% 6,648,958
2014-06-04 2014-05-30 2.800 2,255,884 +14,000 2.45% 6,316,475
2014-06-03 2014-05-29 2.950 2,241,884 -6,800 2.44% 6,613,558
2014-05-30 2014-05-28 2.900 2,248,684 +5,200 2.44% 6,521,184
2014-05-29 2014-05-27 2.850 2,243,484 +2,000 2.44% 6,393,929
2014-05-28 2014-05-26 2.900 2,241,484 +26,400 2.44% 6,500,304
2014-05-26 2014-05-22 3.000 2,215,084 +14,000 2.41% 6,645,252
2014-05-21 2014-05-19 3.050 2,201,084 +6,800 2.39% 6,713,306
2014-05-20 2014-05-16 3.200 2,194,284 -8,000 2.38% 7,021,709
2014-05-19 2014-05-15 3.150 2,202,284 +3,600 2.39% 6,937,195
2014-05-16 2014-05-14 3.150 2,198,684 -24,400 2.39% 6,925,855
2014-05-15 2014-05-13 2.900 2,223,084 -2,400 2.42% 6,446,944
2014-05-14 2014-05-12 2.850 2,225,484 +3,200 2.42% 6,342,629
2014-05-12 2014-05-08 2.900 2,222,284 -4,000 2.42% 6,444,624
2014-05-09 2014-05-07 2.900 2,226,284 -23,200 2.42% 6,456,224
2014-05-08 2014-05-05 2.950 2,249,484 -6,000 2.44% 6,635,978
2014-05-07 2014-05-02 3.000 2,255,484 +4,000 2.45% 6,766,452
2014-05-05 2014-04-30 3.000 2,251,484 -14,000 2.45% 6,754,452
2014-05-02 2014-04-29 2.900 2,265,484 +400 2.46% 6,569,904
2014-04-30 2014-04-28 2.950 2,265,084 -1,200 2.46% 6,681,998
2014-04-29 2014-04-25 2.950 2,266,284 -2,000 2.46% 6,685,538
2014-04-28 2014-04-24 3.000 2,268,284 -1,200 2.47% 6,804,852
2014-04-25 2014-04-23 3.000 2,269,484 +10,000 2.47% 6,808,452
2014-04-24 2014-04-22 3.000 2,259,484 +11,200 2.46% 6,778,452
2014-04-23 2014-04-17 3.200 2,248,284 -63,600 2.44% 7,194,509
2014-04-22 2014-04-16 2.750 2,311,884 -4,000 2.51% 6,357,681
2014-04-16 2014-04-14 2.850 2,315,884 +10,000 2.52% 6,600,269
2014-04-15 2014-04-11 2.800 2,305,884 +22,000 2.51% 6,456,475
2014-04-11 2014-04-09 2.800 2,283,884 -40,400 2.48% 6,394,875
2014-04-10 2014-04-08 2.900 2,324,284 -2,400 2.53% 6,740,424
2014-04-09 2014-04-07 3.000 2,326,684 +39,600 2.53% 6,980,052
2014-04-08 2014-04-04 2.900 2,287,084 -137,200 2.49% 6,632,544
2014-04-07 2014-04-03 3.100 2,424,284 -800 2.63% 7,515,280
2014-04-04 2014-04-02 3.100 2,425,084 +1,600 2.64% 7,517,760
2014-04-03 2014-04-01 3.050 2,423,484 -63,600 2.63% 7,391,626
2014-04-02 2014-03-31 3.000 2,487,084 -2,000 2.70% 7,461,252
2014-04-01 2014-03-28 3.400 2,489,084 +4,000 2.71% 8,462,886
2014-03-31 2014-03-27 3.250 2,485,084 +566,000 2.70% 8,076,523
2014-03-28 2014-03-26 3.450 1,919,084 -118,200 2.09% 6,620,840
2014-03-27 2014-03-25 3.100 2,037,284 -136,800 2.21% 6,315,580
2014-03-26 2014-03-24 3.050 2,174,084 -22,800 2.36% 6,630,956
2014-03-25 2014-03-21 2.700 2,196,884 +24,000 2.39% 5,931,587
2014-03-24 2014-03-20 2.700 2,172,884 -4,400 2.36% 5,866,787
2014-03-21 2014-03-19 2.750 2,177,284 -22,000 2.37% 5,987,531
2014-03-20 2014-03-18 2.600 2,199,284 +27,600 2.39% 5,718,138
2014-03-19 2014-03-17 2.700 2,171,684 +28,000 2.36% 5,863,547
2014-03-18 2014-03-14 2.800 2,143,684 -12,800 2.33% 6,002,315
2014-03-14 2014-03-12 2.750 2,156,484 +7,600 2.34% 5,930,331
2014-03-13 2014-03-11 2.950 2,148,884 +8,800 2.34% 6,339,208
2014-03-12 2014-03-10 3.050 2,140,084 +57,600 2.33% 6,527,256
2014-03-11 2014-03-07 2.800 2,082,484 -21,600 2.26% 5,830,955
2014-03-10 2014-03-06 2.800 2,104,084 -16,000 2.29% 5,891,435
2014-03-07 2014-03-05 2.750 2,120,084 -3,600 2.30% 5,830,231
2014-03-06 2014-03-04 2.700 2,123,684 +26,800 2.31% 5,733,947
2014-03-05 2014-03-03 2.900 2,096,884 +33,600 2.28% 6,080,964
2014-03-04 2014-02-28 2.800 2,063,284 -10,400 2.24% 5,777,195
2014-03-03 2014-02-27 2.850 2,073,684 +24,800 2.25% 5,909,999
2014-02-28 2014-02-26 3.100 2,048,884 -46,400 2.23% 6,351,540
2014-02-25 2014-02-21 2.550 2,095,284 -5,600 2.28% 5,342,974
2014-02-24 2014-02-20 2.450 2,100,884 -23,200 2.28% 5,147,166
2014-02-17 2014-02-13 2.300 2,124,084 -3,200 2.31% 4,885,393
2014-02-14 2014-02-12 2.300 2,127,284 -10,000 2.31% 4,892,753
2014-02-13 2014-02-11 2.325 2,137,284 -2,800 2.32% 4,969,185
2014-02-12 2014-02-10 2.325 2,140,084 -13,200 2.33% 4,975,695
2014-02-11 2014-02-07 2.550 2,153,284 +4,800 2.34% 5,490,874
2014-02-10 2014-02-06 2.600 2,148,484 +27,200 2.34% 5,586,058
2014-01-28 2014-01-24 2.075 2,121,284 +6,000 2.31% 4,401,664
2014-01-23 2014-01-21 2.100 2,115,284 -2,000 2.30% 4,442,096
2014-01-17 2014-01-15 2.050 2,117,284 -10,000 2.30% 4,340,432
2014-01-16 2014-01-14 2.075 2,127,284 -2,000 2.31% 4,414,114
2014-01-14 2014-01-10 2.175 2,129,284 +17,200 2.31% 4,631,193
2014-01-09 2014-01-07 2.150 2,112,084 -400 2.30% 4,540,981
2014-01-08 2014-01-06 2.075 2,112,484 -7,600 2.30% 4,383,404
2014-01-07 2014-01-03 2.075 2,120,084 -7,600 2.30% 4,399,174
2014-01-06 2014-01-02 2.125 2,127,684 -10,000 2.31% 4,521,329
2014-01-03 2013-12-31 2.100 2,137,684 -10,400 2.32% 4,489,136
2014-01-02 2013-12-27 2.175 2,148,084 +2,000 2.33% 4,672,083
2013-12-30 2013-12-24 2.250 2,146,084 +2,400 2.33% 4,828,689
2013-12-27 2013-12-20 2.225 2,143,684 +800 2.33% 4,769,697
2013-12-23 2013-12-19 2.225 2,142,884 +22,800 2.33% 4,767,917
2013-12-20 2013-12-18 2.350 2,120,084 +800 2.30% 4,982,197
2013-12-19 2013-12-17 2.350 2,119,284 -18,800 2.30% 4,980,317
2013-12-18 2013-12-16 2.400 2,138,084 -25,600 2.32% 5,131,402
2013-12-17 2013-12-13 2.350 2,163,684 -18,000 2.35% 5,084,657
2013-12-16 2013-12-12 2.550 2,181,684 +70,400 2.37% 5,563,294
2013-12-13 2013-12-11 2.425 2,111,284 -71,200 2.29% 5,119,864
2013-12-11 2013-12-09 2.200 2,182,484 +15,000 2.37% 4,801,465
2013-12-10 2013-12-06 2.225 2,167,484 -1,200 2.36% 4,822,652
2013-11-29 2013-11-27 2.100 2,168,684 -400 2.36% 4,554,236
2013-11-20 2013-11-18 2.000 2,169,084 +4,000 2.36% 4,338,168
2013-10-31 2013-10-29 2.050 2,165,084 +400 2.35% 4,438,422
2013-10-29 2013-10-25 2.100 2,164,684 +4,000 2.35% 4,545,836
2013-10-24 2013-10-22 2.000 2,160,684 -6,000 2.35% 4,321,368
2013-10-22 2013-10-18 2.050 2,166,684 -30,400 2.35% 4,441,702
2013-10-21 2013-10-17 1.950 2,197,084 -6,000 2.39% 4,284,314
2013-10-17 2013-10-15 1.975 2,203,084 +1,600 2.39% 4,351,091
2013-10-10 2013-10-08 2.075 2,201,484 -4,800 2.39% 4,568,079
2013-10-07 2013-10-03 2.125 2,206,284 -1,600 2.40% 4,688,354
2013-10-02 2013-09-27 2.075 2,207,884 -29,200 2.40% 4,581,359
2013-09-27 2013-09-25 2.025 2,237,084 +2,000 2.43% 4,530,095
2013-09-26 2013-09-24 2.100 2,235,084 -14,000 2.43% 4,693,676
2013-09-25 2013-09-23 2.100 2,249,084 +9,200 2.44% 4,723,076
2013-09-19 2013-09-17 2.100 2,239,884 +400 2.43% 4,703,756
2013-09-18 2013-09-16 2.050 2,239,484 +400 2.43% 4,590,942
2013-09-11 2013-09-09 2.100 2,239,084 +8,000 2.43% 4,702,076
2013-09-10 2013-09-06 2.100 2,231,084 -2,800 2.42% 4,685,276
2013-09-09 2013-09-05 2.200 2,233,884 -56,800 2.43% 4,914,545
2013-09-05 2013-09-03 2.025 2,290,684 +4,400 2.49% 4,638,635
2013-09-03 2013-08-30 2.075 2,286,284 +18,000 2.48% 4,744,039
2013-08-30 2013-08-28 1.850 2,268,284 +5,200 2.47% 4,196,325
2013-08-05 2013-08-01 2.000 2,263,084 -1,600 2.46% 4,526,168
2013-07-31 2013-07-29 1.950 2,264,684 +11,600 2.46% 4,416,134
2013-07-25 2013-07-23 2.050 2,253,084 -800 2.45% 4,618,822
2013-07-24 2013-07-22 2.000 2,253,884 +4,000 2.45% 4,507,768
2013-07-23 2013-07-19 2.000 2,249,884 +15,600 2.45% 4,499,768
2013-07-19 2013-07-17 2.050 2,234,284 +21,000 2.43% 4,580,282
2013-07-18 2013-07-16 2.100 2,213,284 +9,200 2.41% 4,647,896
2013-07-17 2013-07-15 1.900 2,204,084 -40,000 2.40% 4,187,760
2013-07-16 2013-07-12 1.975 2,244,084 -6,800 2.44% 4,432,066
2013-07-15 2013-07-11 1.850 2,250,884 -3,200 2.45% 4,164,135
2013-07-10 2013-07-08 1.725 2,254,084 +2,000 2.45% 3,888,295
2013-07-09 2013-07-05 1.700 2,252,084 -1,200 2.45% 3,828,543
2013-07-02 2013-06-27 1.775 2,253,284 -7,200 2.45% 3,999,579
2013-06-28 2013-06-26 1.800 2,260,484 +4,800 2.46% 4,068,871
2013-06-27 2013-06-25 1.675 2,255,684 +1,200 2.45% 3,778,271
2013-06-26 2013-06-24 1.750 2,254,484 -8,000 2.45% 3,945,347
2013-06-25 2013-06-21 1.975 2,262,484 -2,400 2.46% 4,468,406
2013-06-21 2013-06-19 2.025 2,264,884 -5,200 2.46% 4,586,390
2013-06-19 2013-06-17 1.850 2,270,084 -4,800 2.47% 4,199,655
2013-06-18 2013-06-14 1.950 2,274,884 -12,000 2.47% 4,436,024
2013-06-17 2013-06-13 2.150 2,286,884 +1,600 2.49% 4,916,801
2013-06-14 2013-06-11 1.925 2,285,284 -12,000 2.48% 4,399,172
2013-06-13 2013-06-10 1.450 2,297,284 -10,000 2.50% 3,331,062
2013-06-10 2013-06-06 1.450 2,307,284 +800 2.51% 3,345,562
2013-06-05 2013-06-03 1.475 2,306,484 +3,200 2.51% 3,402,064
2013-05-28 2013-05-24 1.550 2,303,284 +14,000 2.50% 3,570,090
2013-05-27 2013-05-23 1.475 2,289,284 +3,200 2.49% 3,376,694
2013-05-23 2013-05-21 1.525 2,286,084 +8,000 2.48% 3,486,278
2013-05-22 2013-05-20 1.500 2,278,084 +2,400 2.48% 3,417,126
2013-05-15 2013-05-13 1.525 2,275,684 +1,200 2.47% 3,470,418
2013-05-14 2013-05-10 1.500 2,274,484 +400 2.47% 3,411,726
2013-05-08 2013-05-06 1.550 2,274,084 -2,000 2.47% 3,524,830
2013-04-18 2013-04-16 1.600 2,276,084 -10,400 2.47% 3,641,734
2013-04-15 2013-04-11 1.575 2,286,484 -4,000 2.49% 3,601,212
2013-03-20 2013-03-18 1.575 2,290,484 -400 2.49% 3,607,512
2013-03-08 2013-03-06 1.525 2,290,884 -40,400 2.49% 3,493,598
2013-02-14 2013-02-07 1.525 2,331,284 +3,600 2.53% 3,555,208
2013-02-05 2013-02-01 1.525 2,327,684 -12,000 2.53% 3,549,718
2013-02-01 2013-01-30 1.525 2,339,684 +400 2.54% 3,568,018
2013-01-29 2013-01-25 1.500 2,339,284 +2,000 2.54% 3,508,926
2013-01-18 2013-01-16 1.575 2,337,284 +3,600 2.54% 3,681,222
2013-01-11 2013-01-09 1.600 2,333,684 -800 2.54% 3,733,894
2013-01-09 2013-01-07 1.500 2,334,484 +4,800 2.54% 3,501,726
2013-01-08 2013-01-04 1.550 2,329,684 +12,000 2.53% 3,611,010
2013-01-07 2013-01-03 1.525 2,317,684 +2,000 2.52% 3,534,468
2012-12-28 2012-12-24 1.725 2,315,684 -1,200 2.52% 3,994,555
2012-11-29 2012-11-27 1.525 2,316,884 +2,400 2.52% 3,533,248
2012-11-22 2012-11-20 1.500 2,314,484 +3,600 2.52% 3,471,726
2012-11-05 2012-11-01 1.575 2,310,884 +239,600 2.51% 3,639,642
2012-10-10 2012-10-08 1.625 2,071,284 +40,400 2.25% 3,365,837
2012-09-26 2012-09-24 1.675 2,030,884 +400 2.21% 3,401,731
2012-09-18 2012-09-14 1.575 2,030,484 +16,000 2.21% 3,198,012
2012-09-07 2012-09-05 1.625 2,014,484 +57,600 2.19% 3,273,537
2012-08-29 2012-08-27 1.500 1,956,884 +2,000 2.13% 2,935,326
2012-07-31 2012-07-27 1.650 1,954,884 +20,400 2.12% 3,225,559
2012-07-20 2012-07-18 1.550 1,934,484 +28,800 2.10% 2,998,450
2012-07-17 2012-07-13 1.675 1,905,684 +1,600 2.07% 3,192,021
2012-07-10 2012-07-06 1.625 1,904,084 +1,600 2.07% 3,094,137
2012-06-06 2012-06-04 1.800 1,902,484 +4,000 2.07% 3,424,471
2012-05-18 2012-05-16 1.700 1,898,484 +800 2.06% 3,227,423
2012-05-17 2012-05-15 1.825 1,897,684 +27,200 2.06% 3,463,273
2012-05-15 2012-05-11 1.875 1,870,484 +57,600 2.03% 3,507,158
2012-05-14 2012-05-10 1.875 1,812,884 +50,000 1.97% 3,399,158
2012-05-11 2012-05-09 1.875 1,762,884 +30,400 1.92% 3,305,408
2012-05-04 2012-05-02 1.975 1,732,484 +3,600 1.88% 3,421,656
2012-05-02 2012-04-27 1.875 1,728,884 +20,000 1.88% 3,241,658
2012-04-20 2012-04-18 1.875 1,708,884 +60,000 1.86% 3,204,158
2012-04-19 2012-04-17 1.850 1,648,884 +6,000 1.79% 3,050,435
2012-04-17 2012-04-13 1.800 1,642,884 +2,400 1.79% 2,957,191
2012-04-16 2012-04-12 1.800 1,640,484 +60,000 1.78% 2,952,871
2012-04-13 2012-04-11 1.750 1,580,484 +122,400 1.72% 2,765,847
2012-04-11 2012-04-05 1.775 1,458,084 +82,000 1.58% 2,588,099
2012-04-10 2012-04-03 1.800 1,376,084 +32,800 1.50% 2,476,951
2012-04-03 2012-03-30 1.825 1,343,284 +30,000 1.46% 2,451,493
2012-04-02 2012-03-29 1.925 1,313,284 -400 1.43% 2,528,072
2012-03-22 2012-03-20 1.975 1,313,684 -400 1.43% 2,594,526
2012-03-21 2012-03-19 1.925 1,314,084 -668,542 1.43% 2,529,612
2012-03-20 2012-03-16 1.975 1,982,626 +77,200 2.15% 3,915,686
2012-03-19 2012-03-15 1.875 1,905,426 +36,000 2.07% 3,572,674
2012-03-16 2012-03-14 1.900 1,869,426 -400 2.03% 3,551,909
2012-03-15 2012-03-13 1.925 1,869,826 -2,800 2.03% 3,599,415
2012-03-14 2012-03-12 1.925 1,872,626 +8,400 2.04% 3,604,805
2012-03-13 2012-03-09 1.825 1,864,226 +71,600 2.03% 3,402,212
2012-03-12 2012-03-08 1.875 1,792,626 -1,200 1.95% 3,361,174
2012-03-08 2012-03-06 1.725 1,793,826 +6,800 1.95% 3,094,350
2012-03-07 2012-03-05 1.725 1,787,026 +20,000 1.94% 3,082,620
2012-03-06 2012-03-02 1.850 1,767,026 -800 1.92% 3,268,998
2012-03-02 2012-02-29 1.775 1,767,826 +40,000 1.92% 3,137,891
2012-03-01 2012-02-28 1.800 1,727,826 +20,000 1.88% 3,110,087
2012-02-29 2012-02-27 1.750 1,707,826 +32,400 1.86% 2,988,696
2012-02-27 2012-02-23 1.850 1,675,426 -800 1.82% 3,099,538
2012-02-24 2012-02-22 1.700 1,676,226 +400 1.82% 2,849,584
2012-02-23 2012-02-21 1.675 1,675,826 +2,400 1.82% 2,807,009
2012-02-22 2012-02-20 1.725 1,673,426 +4,400 1.82% 2,886,660
2012-02-15 2012-02-13 1.875 1,669,026 +1,200 1.81% 3,129,424
2012-02-01 2012-01-30 1.700 1,667,826 -2,400 1.81% 2,835,304
2012-01-16 2012-01-12 1.700 1,670,226 +2,000 1.82% 2,839,384
2012-01-10 2012-01-06 1.625 1,668,226 +2,400 1.81% 2,710,867
2011-12-28 2011-12-22 1.850 1,665,826 +8,000 1.81% 3,081,778
2011-12-06 2011-12-02 1.950 1,657,826 +4,000 1.80% 3,232,761
2011-12-05 2011-12-01 1.950 1,653,826 +12,000 1.80% 3,224,961
2011-11-29 2011-11-25 1.975 1,641,826 +4,000 1.78% 3,242,606
2011-11-25 2011-11-23 1.900 1,637,826 -4,000 1.78% 3,111,869
2011-11-23 2011-11-21 2.050 1,641,826 +471,142 1.78% 3,365,743
2011-11-21 2011-11-17 2.000 1,170,684 +16,000 1.27% 2,341,368
2011-11-18 2011-11-16 2.000 1,154,684 +46,400 1.88% 2,309,368
2011-11-17 2011-11-15 1.975 1,108,284 +1,200 1.81% 2,188,861
2011-11-16 2011-11-14 2.050 1,107,084 +2,800 1.80% 2,269,522
2011-11-01 2011-10-28 2.200 1,104,284 -40,000 1.80% 2,429,425
2011-10-28 2011-10-26 2.177 1,144,284 +27,245 1.87% 2,490,911
2011-10-26 2011-10-24 2.279 1,117,039 -189,381 1.87% 2,546,032
2011-10-20 2011-10-18 2.049 1,306,420 -1,953 2.18% 2,676,568
2011-10-19 2011-10-17 2.049 1,308,373 -9,762 2.19% 2,680,569
2011-10-18 2011-10-14 2.100 1,318,135 -3,904 2.21% 2,768,083
2011-10-14 2011-10-12 2.049 1,322,039 -9,762 2.22% 2,708,568
2011-10-13 2011-10-11 2.100 1,331,801 -754,400 2.24% 2,796,782
2011-10-10 2011-10-06 2.023 2,086,201 -1,562 3.50% 4,220,741
2011-09-22 2011-09-20 2.074 2,087,763 -6,248 3.50% 4,330,835
2011-09-21 2011-09-19 2.177 2,094,011 +28,895 3.51% 4,558,304
2011-09-20 2011-09-16 2.305 2,065,116 -390 3.47% 4,759,841
2011-09-19 2011-09-15 2.279 2,065,506 +19,524 3.47% 4,707,842
2011-09-15 2011-09-12 2.510 2,045,982 -1,562 3.43% 5,134,916
2011-09-12 2011-09-08 2.510 2,047,544 +158,533 3.44% 5,138,836
2011-09-07 2011-09-05 3.073 1,889,011 +17,572 3.17% 5,805,253
2011-09-06 2011-09-02 3.176 1,871,439 -5,857 3.16% 5,942,960
2011-09-05 2011-09-01 3.278 1,877,296 +9,761 3.17% 6,153,868
2011-08-24 2011-08-22 3.022 1,867,535 +19,524 3.15% 5,643,600
2011-08-12 2011-08-10 3.124 1,848,011 -19,524 3.12% 5,773,908
2011-08-11 2011-08-09 3.073 1,867,535 +15,619 3.15% 5,739,254
2011-08-10 2011-08-08 3.227 1,851,916 -390 3.12% 5,975,817
2011-08-04 2011-08-02 3.176 1,852,306 +4,573 3.12% 5,882,201
2011-08-01 2011-07-28 3.073 1,847,733 +5,076 3.12% 5,678,399
2011-07-08 2011-07-06 3.585 1,842,657 -9,762 3.11% 6,606,599
2011-07-06 2011-07-04 3.637 1,852,419 +7,809 3.12% 6,736,480
2011-07-05 2011-06-30 3.176 1,844,610 -88,247 3.11% 5,857,762
2011-06-29 2011-06-27 3.227 1,932,857 +390 3.26% 6,237,000
2011-06-27 2011-06-23 3.534 1,932,467 -5,076 3.26% 6,829,621
2011-06-23 2011-06-21 3.124 1,937,543 -2,343 3.28% 6,053,640
2011-06-21 2011-06-17 2.920 1,939,886 +58,572 3.29% 5,663,521
2011-06-20 2011-06-16 2.920 1,881,314 +72,628 3.19% 5,492,519
2011-06-17 2011-06-15 2.971 1,808,686 +112,457 3.07% 5,373,121
2011-06-16 2011-06-14 2.971 1,696,229 +391 2.87% 5,039,041
2011-06-15 2011-06-13 2.920 1,695,838 +73,800 2.87% 4,951,020
2011-06-14 2011-06-10 2.663 1,622,038 +98,009 2.75% 4,320,160
2011-06-13 2011-06-09 2.663 1,524,029 +225,305 2.58% 4,059,121
2011-06-10 2011-06-08 2.663 1,298,724 -33,190 2.20% 3,459,041
2011-06-09 2011-06-07 2.612 1,331,914 -10,934 2.26% 3,479,219
2011-06-03 2011-06-01 2.305 1,342,848 -390 2.28% 3,095,101
2011-05-26 2011-05-24 2.151 1,343,238 -9,762 2.28% 2,889,600
2011-05-25 2011-05-23 2.100 1,353,000 -21,476 2.29% 2,841,300
2011-05-04 2011-04-29 2.100 1,374,476 +390 2.33% 2,886,400
2011-04-28 2011-04-26 2.074 1,374,086 +3,905 2.33% 2,850,391
2011-04-14 2011-04-12 2.126 1,370,181 +1,952 2.32% 2,912,470
2011-04-12 2011-04-08 2.100 1,368,229 +21,477 2.32% 2,873,281
2011-04-11 2011-04-07 2.151 1,346,752 +3,904 2.28% 2,897,159
2011-04-08 2011-04-06 2.202 1,342,848 +781 2.28% 2,957,541
2011-04-07 2011-04-04 2.126 1,342,067 +781 2.27% 2,852,711
2011-04-04 2011-03-31 2.177 1,341,286 +51,153 2.27% 2,919,751
2011-03-28 2011-03-24 2.561 1,290,133 +4,295 2.19% 3,303,999
2011-03-23 2011-03-21 2.561 1,285,838 -5,076 2.18% 3,293,000
2011-03-15 2011-03-11 2.535 1,290,914 -3,905 2.19% 3,272,939
2011-03-10 2011-03-08 2.510 1,294,819 -391 2.19% 3,249,680
2011-03-02 2011-02-28 2.407 1,295,210 +391 2.20% 3,117,981
2011-02-14 2011-02-10 2.459 1,294,819 +1,562 2.19% 3,183,360
2011-01-27 2011-01-25 2.561 1,293,257 +781 2.19% 3,312,000
2011-01-20 2011-01-18 2.612 1,292,476 -10,153 2.19% 3,376,200
2011-01-19 2011-01-17 2.612 1,302,629 -781 2.21% 3,402,721
2011-01-13 2011-01-11 2.484 1,303,410 -9,761 2.21% 3,237,861
2011-01-12 2011-01-10 2.484 1,313,171 -19,524 2.23% 3,262,109
2011-01-11 2011-01-07 2.510 1,332,695 -13,667 2.26% 3,344,739
2011-01-10 2011-01-06 2.484 1,346,362 +781 2.28% 3,344,560
2011-01-05 2011-01-03 2.510 1,345,581 +29,286 2.28% 3,377,080
2011-01-04 2010-12-31 2.279 1,316,295 -5,076 2.23% 3,000,189
2010-12-28 2010-12-22 2.356 1,321,371 +1,171 2.24% 3,113,279
2010-12-22 2010-12-20 2.356 1,320,200 +390 2.24% 3,110,520
2010-12-20 2010-12-16 2.279 1,319,810 +391 2.24% 3,008,201
2010-12-13 2010-12-09 2.407 1,319,419 +4,295 2.24% 3,176,260
2010-12-07 2010-12-03 2.433 1,315,124 +2,343 2.23% 3,199,600
2010-11-29 2010-11-25 2.356 1,312,781 -19,133 2.23% 3,093,040
2010-11-26 2010-11-24 2.356 1,331,914 +6,638 2.26% 3,138,119
2010-11-25 2010-11-23 2.330 1,325,276 +1,171 2.25% 3,088,540
2010-11-24 2010-11-22 2.510 1,324,105 +3,905 2.24% 3,323,181
2010-11-19 2010-11-17 2.382 1,320,200 +10,543 2.24% 3,144,330
2010-11-18 2010-11-16 2.356 1,309,657 +390 2.22% 3,085,680
2010-11-16 2010-11-12 2.356 1,309,267 +7,419 2.22% 3,084,761
2010-11-15 2010-11-11 2.407 1,301,848 +7,810 2.21% 3,133,961
2010-11-12 2010-11-10 2.407 1,294,038 +1,952 2.19% 3,115,160
2010-11-10 2010-11-08 2.459 1,292,086 +10,153 2.19% 3,176,641
2010-11-05 2010-11-03 2.561 1,281,933 -1,953 2.17% 3,282,999
2010-11-04 2010-11-02 2.459 1,283,886 +3,905 2.18% 3,156,481
2010-11-02 2010-10-29 2.561 1,279,981 -1,952 2.17% 3,278,000
2010-10-29 2010-10-27 2.484 1,281,933 +3,904 2.17% 3,184,509
2010-10-28 2010-10-26 2.484 1,278,029 +3,905 2.17% 3,174,811
2010-10-13 2010-10-11 2.459 1,274,124 +7,810 2.16% 3,132,480
2010-10-11 2010-10-07 2.663 1,266,314 +781 2.15% 3,372,719
2010-10-07 2010-10-05 2.561 1,265,533 +390 2.14% 3,240,999
2010-10-04 2010-09-29 2.561 1,265,143 +781 2.14% 3,240,000
2010-09-30 2010-09-28 2.561 1,264,362 +9,762 2.14% 3,238,000
2010-09-28 2010-09-24 2.561 1,254,600 -7,810 2.13% 3,213,000
2010-09-14 2010-09-10 2.535 1,262,410 +15,620 2.14% 3,200,671
2010-08-30 2010-08-26 2.484 1,246,790 -9,762 2.11% 3,097,209
2010-08-25 2010-08-23 2.382 1,256,552 +9,762 2.13% 2,992,739
2010-08-03 2010-07-30 2.228 1,246,790 -14,839 2.11% 2,777,909
2010-06-25 2010-06-23 2.407 1,261,629 +8,200 2.14% 3,037,141
2010-06-24 2010-06-22 2.356 1,253,429 +5,467 2.12% 2,953,201
2010-06-21 2010-06-17 2.510 1,247,962 -5,857 2.12% 3,132,080
2010-06-08 2010-06-04 2.535 1,253,819 -9,371 2.13% 3,178,890
2010-06-07 2010-06-03 2.484 1,263,190 -391 2.14% 3,137,949
2010-06-04 2010-06-02 2.484 1,263,581 +11,714 2.14% 3,138,920
2010-06-03 2010-06-01 2.305 1,251,867 +9,762 2.12% 2,885,401
2010-05-28 2010-05-26 2.382 1,242,105 +4,295 2.11% 2,958,331
2010-05-27 2010-05-25 2.254 1,237,810 +13,667 2.10% 2,789,601
2010-05-24 2010-05-19 2.382 1,224,143 +3,905 2.07% 2,915,550
2010-05-11 2010-05-07 2.868 1,220,238 +5,857 2.07% 3,500,000
2010-05-10 2010-05-06 2.920 1,214,381 -7,809 2.06% 3,545,400
2010-05-06 2010-05-04 3.022 1,222,190 +16,790 2.07% 3,693,399
2010-05-03 2010-04-29 2.356 1,205,400 +5,857 2.04% 2,840,040
2010-04-27 2010-04-23 2.305 1,199,543 -5,467 2.03% 2,764,800
2010-04-14 2010-04-12 2.202 1,205,010 +3,905 2.04% 2,653,961
2010-04-13 2010-04-09 2.254 1,201,105 +5,857 2.04% 2,706,881
2010-02-23 2010-02-19 2.126 1,195,248 -15,619 2.03% 2,540,631
2010-02-10 2010-02-08 2.126 1,210,867 -2,343 2.05% 2,573,831
2010-02-09 2010-02-05 2.177 1,213,210 +1,953 2.06% 2,640,951
2010-02-08 2010-02-04 2.202 1,211,257 +24,600 2.05% 2,667,720
2010-02-04 2010-02-02 2.254 1,186,657 -1,953 2.01% 2,674,320
2010-02-02 2010-01-29 2.074 1,188,610 +3,905 2.01% 2,465,641
2010-01-29 2010-01-27 2.126 1,184,705 +15,619 2.01% 2,518,221
2010-01-27 2010-01-25 2.202 1,169,086 -12,104 1.98% 2,574,841
2010-01-25 2010-01-21 2.202 1,181,190 +1,561 2.00% 2,601,499
2010-01-21 2010-01-19 2.484 1,179,629 +10,543 2.00% 2,930,371
2010-01-20 2010-01-18 2.202 1,169,086 -17,571 1.98% 2,574,841
2010-01-12 2010-01-08 2.100 1,186,657 +17,571 2.01% 2,491,980
2010-01-08 2010-01-06 2.100 1,169,086 +1,953 1.98% 2,455,081
2010-01-05 2009-12-31 2.151 1,167,133 +1,562 1.98% 2,510,759
2009-12-09 2009-12-07 2.049 1,165,571 +5,466 1.98% 2,387,999
2009-12-03 2009-12-01 2.100 1,160,105 -781 1.97% 2,436,220
2009-11-24 2009-11-20 2.049 1,160,886 -14,447 1.97% 2,378,401
2009-11-19 2009-11-17 1.946 1,175,333 +14,447 1.99% 2,287,599
2009-11-13 2009-11-11 2.049 1,160,886 +7,810 1.97% 2,378,401
2009-09-30 2009-09-28 1.818 1,153,076 +1,952 1.95% 2,096,630
2009-09-28 2009-09-24 1.921 1,151,124 -781 1.95% 2,211,000
2009-09-25 2009-09-23 2.049 1,151,905 +781 1.95% 2,360,000
2009-08-18 2009-08-14 2.100 1,151,124 +7,810 1.95% 2,417,360
2009-07-31 2009-07-29 2.126 1,143,314 +12,495 1.94% 2,430,239
2009-07-30 2009-07-28 2.202 1,130,819 +18,743 1.92% 2,490,560
2009-07-15 2009-07-13 1.921 1,112,076 -1,953 1.88% 2,136,000
2009-07-02 2009-06-29 2.151 1,114,029 -1,952 1.89% 2,396,521
2009-06-29 2009-06-25 2.330 1,115,981 +4,686 1.89% 2,600,780
2009-06-23 2009-06-19 2.151 1,111,295 -7,810 1.88% 2,390,639
2009-06-04 2009-06-02 1.844 1,119,105 +7,810 1.90% 2,063,520
2009-05-25 2009-05-21 1.972 1,111,295 +55,447 1.88% 2,191,420
2009-05-21 2009-05-19 1.844 1,055,848 -15,619 1.79% 1,946,881
2009-05-19 2009-05-15 1.946 1,071,467 -7,809 1.82% 2,085,441
2009-05-18 2009-05-14 1.639 1,079,276 +44,905 1.83% 1,768,960
2009-04-22 2009-04-20 1.741 1,034,371 +1,171 1.75% 1,801,319
2009-04-09 2009-04-07 1.690 1,033,200 +781 1.75% 1,746,360
2009-04-03 2009-04-01 1.639 1,032,419 +390 1.75% 1,692,160
2009-03-31 2009-03-27 1.537 1,032,029 -1,561 1.75% 1,585,801
2009-03-24 2009-03-20 1.537 1,033,590 +1,561 1.75% 1,588,199
2008-10-14 2008-10-10 2.436 1,032,029 +33,654 1.75% 2,513,524
2008-09-08 2008-09-04 2.965 998,375 -3,778 1.75% 2,960,159
2008-07-22 2008-07-18 3.230 1,002,153 -378 1.76% 3,236,660
2008-05-23 2008-05-21 3.526 1,002,531 +39,162 1.76% 3,535,216
2008-02-21 2008-02-19 3.636 963,369 +3,630 1.76% 3,503,279
2008-02-18 2008-02-14 3.581 959,739 -346,291 1.75% 3,437,199
2008-02-11 2008-02-04 3.581 1,306,030 +33,032 2.38% 4,677,401
2008-01-31 2008-01-29 3.747 1,272,998 -51,907 2.32% 4,769,521
2007-12-12 2007-12-10 4.353 1,324,905 +50,818 2.42% 5,767,000
2007-11-09 2007-11-07 4.298 1,274,087 -726 2.32% 5,475,601
2007-10-30 2007-10-26 4.132 1,274,813 +3,630 2.32% 5,268,001
2007-10-15 2007-10-11 4.134 1,271,183 -76,541 2.32% 5,254,946
2007-10-12 2007-10-10 4.247 1,347,724 -48,739 2.53% 5,723,999
2007-10-08 2007-10-04 3.964 1,396,463 +17,659 2.62% 5,535,601
2007-10-03 2007-09-28 4.191 1,378,804 +17,659 2.58% 5,777,921
2007-10-02 2007-09-27 4.304 1,361,145 -2,119 2.55% 5,858,080
2007-09-28 2007-09-25 4.360 1,363,264 -3,179 2.55% 5,944,400
2007-08-07 2007-08-03 5.097 1,366,443 -9,535 2.56% 6,964,202
2007-08-02 2007-07-31 5.097 1,375,978 -44,148 2.58% 7,012,798
2007-08-01 2007-07-30 5.097 1,420,126 -5,650 2.66% 7,237,803
2007-07-31 2007-07-27 5.040 1,425,776 -2,473 2.67% 7,185,858
2007-07-30 2007-07-26 5.097 1,428,249 -87,588 2.68% 7,279,202
2007-07-27 2007-07-25 5.097 1,515,837 -51,210 2.84% 7,725,602
2007-07-26 2007-07-24 5.097 1,567,047 -120,434 2.94% 7,986,599
2007-07-25 2007-07-23 5.097 1,687,481 -108,778 3.16% 8,600,402
2007-07-12 2007-07-10 5.097 1,796,259 -20,838 3.37% 9,154,799
2007-07-11 2007-07-09 5.097 1,817,097 -2,472 3.41% 9,261,002
2007-07-10 2007-07-06 5.097 1,819,569 -62,159 3.41% 9,273,600
2007-07-09 2007-07-05 5.153 1,881,728 -52,977 3.53% 9,696,959
2007-07-06 2007-07-04 5.097 1,934,705 -52,976 3.63% 9,860,402
2007-07-05 2007-07-03 5.153 1,987,681 -77,699 3.72% 10,242,959
2007-07-04 2007-06-29 5.040 2,065,380 +17,659 3.87% 10,409,439
2007-07-03 2007-06-28 5.097 2,047,721 -217,558 3.84% 10,436,398
2007-06-29 2007-06-27 5.040 2,265,279 -8,829 4.24% 11,416,922
2007-06-28 2007-06-26 5.097 2,274,108 +17,659 4.26% 11,590,200
2007-06-27 2007-06-25 5.040 2,256,449 -14,127 4.23% 11,372,419
2007-06-26 2007-06-22 5.097 2,270,576 4.25% 11,572,199

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top