History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.140 | 3,110,000 | +0 | 0.06% | 435,400 |
| 2025-10-13 | 2025-10-09 | 0.160 | 3,110,000 | +0 | 0.06% | 497,600 |
| 2025-10-10 | 2025-10-08 | 0.160 | 3,110,000 | +0 | 0.06% | 497,600 |
| 2025-10-09 | 2025-10-06 | 0.169 | 3,110,000 | -200,000 | 0.06% | 525,590 |
| 2025-10-08 | 2025-10-03 | 0.154 | 3,310,000 | -320,000 | 0.06% | 509,740 |
| 2025-10-02 | 2025-09-29 | 0.090 | 3,630,000 | -1,100,000 | 0.07% | 326,700 |
| 2025-09-29 | 2025-09-25 | 0.064 | 4,730,000 | +100,000 | 0.09% | 302,720 |
| 2025-08-19 | 2025-08-15 | 0.044 | 4,630,000 | -20,000 | 0.09% | 203,720 |
| 2025-07-23 | 2025-07-21 | 0.044 | 4,650,000 | +500,000 | 0.09% | 204,600 |
| 2025-06-04 | 2025-06-02 | 0.059 | 4,150,000 | -740,000 | 0.08% | 244,850 |
| 2025-02-21 | 2025-02-19 | 0.051 | 4,890,000 | +480,000 | 0.09% | 249,390 |
| 2024-10-14 | 2024-10-09 | 0.036 | 4,410,000 | +480,000 | 0.08% | 158,760 |
| 2024-10-03 | 2024-09-30 | 0.034 | 3,930,000 | +400,000 | 0.08% | 133,620 |
| 2024-09-30 | 2024-09-26 | 0.035 | 3,530,000 | +460,000 | 0.07% | 123,550 |
| 2023-02-21 | 2023-02-17 | 0.061 | 3,070,000 | -600,000 | 0.06% | 187,270 |
| 2022-12-07 | 2022-12-05 | 0.058 | 3,670,000 | +600,000 | 0.07% | 212,860 |
| 2022-10-25 | 2022-10-21 | 0.077 | 3,070,000 | +280,000 | 0.06% | 236,390 |
| 2022-09-21 | 2022-09-19 | 0.120 | 2,790,000 | -100,000 | 0.05% | 334,800 |
| 2022-09-20 | 2022-09-16 | 0.107 | 2,890,000 | -500,000 | 0.06% | 309,230 |
| 2022-09-19 | 2022-09-15 | 0.100 | 3,390,000 | +100,000 | 0.07% | 339,000 |
| 2022-08-08 | 2022-08-04 | 0.094 | 3,290,000 | -500,000 | 0.06% | 309,260 |
| 2022-08-04 | 2022-08-02 | 0.080 | 3,790,000 | -660,000 | 0.07% | 303,200 |
| 2022-08-02 | 2022-07-29 | 0.080 | 4,450,000 | -640,000 | 0.09% | 356,000 |
| 2022-07-29 | 2022-07-27 | 0.079 | 5,090,000 | +1,140,000 | 0.10% | 402,110 |
| 2022-07-28 | 2022-07-26 | 0.055 | 3,950,000 | +560,000 | 0.08% | 217,250 |
| 2022-07-27 | 2022-07-25 | 0.059 | 3,390,000 | +600,000 | 0.07% | 200,010 |
| 2022-07-25 | 2022-07-21 | 0.062 | 2,790,000 | +500,000 | 0.05% | 172,980 |
| 2022-07-21 | 2022-07-19 | 0.091 | 2,290,000 | -600,000 | 0.04% | 208,390 |
| 2022-07-20 | 2022-07-18 | 0.069 | 2,890,000 | -900,000 | 0.06% | 199,410 |
| 2022-07-19 | 2022-07-15 | 0.060 | 3,790,000 | -500,000 | 0.07% | 227,400 |
| 2022-06-24 | 2022-06-22 | 0.033 | 4,290,000 | +1,000,000 | 0.08% | 141,570 |
| 2022-05-20 | 2022-05-18 | 0.030 | 3,290,000 | +100,000 | 0.06% | 98,700 |
| 2022-02-07 | 2022-01-31 | 0.064 | 3,190,000 | -80,000 | 0.06% | 204,160 |
| 2022-02-04 | 2022-01-27 | 0.060 | 3,270,000 | +200,000 | 0.06% | 196,200 |
| 2022-01-28 | 2022-01-26 | 0.066 | 3,070,000 | +1,000,000 | 0.06% | 202,620 |
| 2022-01-27 | 2022-01-25 | 0.068 | 2,070,000 | +280,000 | 0.04% | 140,760 |
| 2021-11-17 | 2021-11-15 | 0.163 | 1,790,000 | -40,000 | 0.03% | 291,770 |
| 2021-11-16 | 2021-11-12 | 0.215 | 1,830,000 | +40,000 | 0.04% | 393,450 |
| 2021-08-23 | 2021-08-19 | 0.241 | 1,790,000 | -200,000 | 0.03% | 431,390 |
| 2021-06-10 | 2021-06-08 | 0.265 | 1,990,000 | -40,000 | 0.04% | 527,350 |
| 2021-06-07 | 2021-06-03 | 0.280 | 2,030,000 | -40,000 | 0.04% | 568,400 |
| 2021-06-03 | 2021-06-01 | 0.290 | 2,070,000 | +40,000 | 0.04% | 600,300 |
| 2021-06-01 | 2021-05-28 | 0.270 | 2,030,000 | -160,000 | 0.04% | 548,100 |
| 2021-05-26 | 2021-05-24 | 0.246 | 2,190,000 | +100,000 | 0.04% | 538,740 |
| 2021-05-25 | 2021-05-21 | 0.290 | 2,090,000 | +60,000 | 0.04% | 606,100 |
| 2021-05-24 | 2021-05-20 | 0.290 | 2,030,000 | -300,000 | 0.04% | 588,700 |
| 2021-05-21 | 2021-05-18 | 0.270 | 2,330,000 | +100,000 | 0.04% | 629,100 |
| 2021-05-18 | 2021-05-14 | 0.205 | 2,230,000 | -120,000 | 0.04% | 457,150 |
| 2021-05-17 | 2021-05-13 | 0.220 | 2,350,000 | -1,780,000 | 0.05% | 517,000 |
| 2021-05-14 | 2021-05-12 | 0.100 | 4,130,000 | -320,000 | 0.08% | 413,000 |
| 2021-05-12 | 2021-05-10 | 0.074 | 4,450,000 | -600,000 | 0.09% | 329,300 |
| 2021-03-30 | 2021-03-26 | 0.065 | 5,050,000 | -100,000 | 0.10% | 328,250 |
| 2021-03-15 | 2021-03-11 | 0.076 | 5,150,000 | -600,000 | 0.10% | 391,400 |
| 2021-03-01 | 2021-02-25 | 0.042 | 5,750,000 | +200,000 | 0.11% | 241,500 |
| 2021-02-17 | 2021-02-11 | 0.065 | 5,550,000 | -180,000 | 0.11% | 360,750 |
| 2020-11-03 | 2020-10-30 | 0.029 | 5,730,000 | +100,000 | 0.11% | 166,170 |
| 2020-08-04 | 2020-07-31 | 0.032 | 5,630,000 | -140,000 | 0.11% | 180,160 |
| 2020-07-23 | 2020-07-21 | 0.037 | 5,770,000 | +140,000 | 0.11% | 213,490 |
| 2020-03-25 | 2020-03-23 | 0.044 | 5,630,000 | -20,000 | 0.11% | 247,720 |
| 2020-03-19 | 2020-03-17 | 0.036 | 5,650,000 | -100,000 | 0.11% | 203,400 |
| 2020-03-18 | 2020-03-16 | 0.042 | 5,750,000 | -20,000 | 0.11% | 241,500 |
| 2020-03-05 | 2020-03-03 | 0.055 | 5,770,000 | +100,000 | 0.11% | 317,350 |
| 2020-03-04 | 2020-03-02 | 0.056 | 5,670,000 | -300,000 | 0.11% | 317,520 |
| 2020-02-27 | 2020-02-25 | 0.049 | 5,970,000 | -120,000 | 0.11% | 292,530 |
| 2020-02-20 | 2020-02-18 | 0.060 | 6,090,000 | -120,000 | 0.12% | 365,400 |
| 2020-02-19 | 2020-02-17 | 0.055 | 6,210,000 | +120,000 | 0.12% | 341,550 |
| 2020-02-17 | 2020-02-13 | 0.050 | 6,090,000 | +20,000 | 0.12% | 304,500 |
| 2020-02-14 | 2020-02-12 | 0.058 | 6,070,000 | -100,000 | 0.12% | 352,060 |
| 2020-02-13 | 2020-02-11 | 0.066 | 6,170,000 | +120,000 | 0.12% | 407,220 |
| 2020-02-11 | 2020-02-07 | 0.038 | 6,050,000 | +100,000 | 0.12% | 229,900 |
| 2020-02-10 | 2020-02-06 | 0.037 | 5,950,000 | +80,000 | 0.11% | 220,150 |
| 2020-01-22 | 2020-01-20 | 0.057 | 5,870,000 | +100,000 | 0.11% | 334,590 |
| 2020-01-20 | 2020-01-16 | 0.074 | 5,770,000 | -400,000 | 0.11% | 426,980 |
| 2020-01-17 | 2020-01-15 | 0.083 | 6,170,000 | +200,000 | 0.12% | 512,110 |
| 2020-01-16 | 2020-01-14 | 0.069 | 5,970,000 | -120,000 | 0.11% | 411,930 |
| 2020-01-15 | 2020-01-13 | 0.099 | 6,090,000 | +40,000 | 0.12% | 602,910 |
| 2020-01-06 | 2020-01-02 | 0.022 | 6,050,000 | +300,000 | 0.12% | 133,100 |
| 2020-01-02 | 2019-12-27 | 0.022 | 5,750,000 | +1,000,000 | 0.11% | 126,500 |
| 2019-12-23 | 2019-12-19 | 0.032 | 4,750,000 | +300,000 | 0.09% | 152,000 |
| 2019-12-20 | 2019-12-18 | 0.031 | 4,450,000 | +100,000 | 0.09% | 137,950 |
| 2019-10-30 | 2019-10-28 | 0.072 | 4,350,000 | +1,000,000 | 0.08% | 313,200 |
| 2018-05-15 | 2018-05-11 | 0.290 | 3,350,000 | -100,000 | 0.06% | 971,500 |
| 2017-11-29 | 2017-11-27 | 0.270 | 3,450,000 | +100,000 | 0.07% | 931,500 |
| 2017-11-20 | 2017-11-16 | 0.310 | 3,350,000 | -20,000 | 0.06% | 1,038,500 |
| 2017-11-17 | 2017-11-15 | 0.320 | 3,370,000 | +20,000 | 0.06% | 1,078,400 |
| 2017-11-09 | 2017-11-07 | 0.305 | 3,350,000 | +220,000 | 0.06% | 1,021,750 |
| 2017-10-06 | 2017-10-03 | 0.280 | 3,130,000 | -40,000 | 0.06% | 876,400 |
| 2017-09-29 | 2017-09-27 | 0.290 | 3,170,000 | -60,000 | 0.06% | 919,300 |
| 2017-07-19 | 2017-07-17 | 0.315 | 3,230,000 | +20,000 | 0.06% | 1,017,450 |
| 2017-07-17 | 2017-07-13 | 0.345 | 3,210,000 | +140,000 | 0.06% | 1,107,450 |
| 2017-07-12 | 2017-07-10 | 0.395 | 3,070,000 | -120,000 | 0.06% | 1,212,650 |
| 2017-06-23 | 2017-06-21 | 0.340 | 3,190,000 | -20,000 | 0.06% | 1,084,600 |
| 2017-04-21 | 2017-04-19 | 0.360 | 3,210,000 | -100,000 | 0.06% | 1,155,600 |
| 2017-04-13 | 2017-04-11 | 0.335 | 3,310,000 | -20,000 | 0.06% | 1,108,850 |
| 2017-04-12 | 2017-04-10 | 0.345 | 3,330,000 | +100,000 | 0.06% | 1,148,850 |
| 2017-03-29 | 2017-03-27 | 0.370 | 3,230,000 | +100,000 | 0.06% | 1,195,100 |
| 2017-03-27 | 2017-03-23 | 0.405 | 3,130,000 | -100,000 | 0.06% | 1,267,650 |
| 2017-03-23 | 2017-03-21 | 0.365 | 3,230,000 | -40,000 | 0.06% | 1,178,950 |
| 2017-03-21 | 2017-03-17 | 0.400 | 3,270,000 | +40,000 | 0.06% | 1,308,000 |
| 2017-03-14 | 2017-03-10 | 0.395 | 3,230,000 | -240,000 | 0.06% | 1,275,850 |
| 2017-03-13 | 2017-03-09 | 0.395 | 3,470,000 | -220,000 | 0.07% | 1,370,650 |
| 2017-03-07 | 2017-03-03 | 0.360 | 3,690,000 | +140,000 | 0.07% | 1,328,400 |
| 2017-03-06 | 2017-03-02 | 0.370 | 3,550,000 | +100,000 | 0.07% | 1,313,500 |
| 2017-03-02 | 2017-02-28 | 0.375 | 3,450,000 | -100,000 | 0.07% | 1,293,750 |
| 2017-02-28 | 2017-02-24 | 0.400 | 3,550,000 | -80,000 | 0.07% | 1,420,000 |
| 2017-02-27 | 2017-02-23 | 0.390 | 3,630,000 | +100,000 | 0.07% | 1,415,700 |
| 2017-02-24 | 2017-02-22 | 0.365 | 3,530,000 | -200,000 | 0.07% | 1,288,450 |
| 2017-02-22 | 2017-02-20 | 0.345 | 3,730,000 | -120,000 | 0.07% | 1,286,850 |
| 2017-02-21 | 2017-02-17 | 0.345 | 3,850,000 | -20,000 | 0.07% | 1,328,250 |
| 2017-02-16 | 2017-02-14 | 0.350 | 3,870,000 | +100,000 | 0.07% | 1,354,500 |
| 2017-02-10 | 2017-02-08 | 0.395 | 3,770,000 | -60,000 | 0.07% | 1,489,150 |
| 2017-02-08 | 2017-02-06 | 0.415 | 3,830,000 | -240,000 | 0.07% | 1,589,450 |
| 2017-02-07 | 2017-02-03 | 0.395 | 4,070,000 | -80,000 | 0.08% | 1,607,650 |
| 2017-02-02 | 2017-01-27 | 0.375 | 4,150,000 | -360,000 | 0.08% | 1,556,250 |
| 2017-02-01 | 2017-01-25 | 0.345 | 4,510,000 | -120,000 | 0.09% | 1,555,950 |
| 2017-01-24 | 2017-01-20 | 0.300 | 4,630,000 | -20,000 | 0.09% | 1,389,000 |
| 2017-01-17 | 2017-01-13 | 0.330 | 4,650,000 | -60,000 | 0.09% | 1,534,500 |
| 2017-01-16 | 2017-01-12 | 0.335 | 4,710,000 | +20,000 | 0.09% | 1,577,850 |
| 2017-01-13 | 2017-01-11 | 0.350 | 4,690,000 | +60,000 | 0.09% | 1,641,500 |
| 2017-01-06 | 2017-01-04 | 0.295 | 4,630,000 | -80,000 | 0.09% | 1,365,850 |
| 2017-01-05 | 2017-01-03 | 0.305 | 4,710,000 | -100,000 | 0.09% | 1,436,550 |
| 2016-12-29 | 2016-12-23 | 0.320 | 4,810,000 | +80,000 | 0.09% | 1,539,200 |
| 2016-12-23 | 2016-12-21 | 0.305 | 4,730,000 | -20,000 | 0.09% | 1,442,650 |
| 2016-12-22 | 2016-12-20 | 0.300 | 4,750,000 | +120,000 | 0.09% | 1,425,000 |
| 2016-12-16 | 2016-12-14 | 0.335 | 4,630,000 | +80,000 | 0.09% | 1,551,050 |
| 2016-12-15 | 2016-12-13 | 0.320 | 4,550,000 | +80,000 | 0.09% | 1,456,000 |
| 2016-12-14 | 2016-12-12 | 0.330 | 4,470,000 | +300,000 | 0.09% | 1,475,100 |
| 2016-12-13 | 2016-12-09 | 0.365 | 4,170,000 | +340,000 | 0.08% | 1,522,050 |
| 2016-12-12 | 2016-12-08 | 0.385 | 3,830,000 | -220,000 | 0.07% | 1,474,550 |
| 2016-12-09 | 2016-12-07 | 0.380 | 4,050,000 | +40,000 | 0.08% | 1,539,000 |
| 2016-12-08 | 2016-12-06 | 0.410 | 4,010,000 | +160,000 | 0.08% | 1,644,100 |
| 2016-12-02 | 2016-11-30 | 0.305 | 3,850,000 | +40,000 | 0.07% | 1,174,250 |
| 2016-11-25 | 2016-11-23 | 0.320 | 3,810,000 | -100,000 | 0.07% | 1,219,200 |
| 2016-11-24 | 2016-11-22 | 0.310 | 3,910,000 | -460,000 | 0.08% | 1,212,100 |
| 2016-11-22 | 2016-11-18 | 0.355 | 4,370,000 | +60,000 | 0.08% | 1,551,350 |
| 2016-11-21 | 2016-11-17 | 0.370 | 4,310,000 | -300,000 | 0.08% | 1,594,700 |
| 2016-11-18 | 2016-11-16 | 0.360 | 4,610,000 | -30,000 | 0.09% | 1,659,600 |
| 2016-11-17 | 2016-11-15 | 0.355 | 4,640,000 | -100,000 | 0.09% | 1,647,200 |
| 2016-11-16 | 2016-11-14 | 0.380 | 4,740,000 | +20,000 | 0.09% | 1,801,200 |
| 2016-11-14 | 2016-11-10 | 0.355 | 4,720,000 | +40,000 | 0.09% | 1,675,600 |
| 2016-11-11 | 2016-11-09 | 0.360 | 4,680,000 | -300,000 | 0.09% | 1,684,800 |
| 2016-11-10 | 2016-11-08 | 0.325 | 4,980,000 | +280,000 | 0.10% | 1,618,500 |
| 2016-11-08 | 2016-11-04 | 0.300 | 4,700,000 | +60,000 | 0.09% | 1,410,000 |
| 2016-11-04 | 2016-11-02 | 0.295 | 4,640,000 | +320,000 | 0.20% | 1,368,800 |
| 2016-11-03 | 2016-11-01 | 0.310 | 4,320,000 | -1,060,000 | 0.18% | 1,339,200 |
| 2016-11-02 | 2016-10-31 | 0.295 | 5,380,000 | -400,000 | 0.23% | 1,587,100 |
| 2016-10-31 | 2016-10-27 | 0.265 | 5,780,000 | +140,000 | 0.25% | 1,531,700 |
| 2016-10-27 | 2016-10-25 | 0.280 | 5,640,000 | +300,000 | 0.24% | 1,579,200 |
| 2016-10-26 | 2016-10-24 | 0.233 | 5,340,000 | -460,000 | 0.23% | 1,244,220 |
| 2016-10-11 | 2016-10-06 | 0.197 | 5,800,000 | -200,000 | 0.25% | 1,142,600 |
| 2016-10-04 | 2016-09-30 | 0.198 | 6,000,000 | +20,000 | 0.26% | 1,188,000 |
| 2016-09-27 | 2016-09-23 | 0.202 | 5,980,000 | +80,000 | 0.26% | 1,207,960 |
| 2016-09-23 | 2016-09-21 | 0.207 | 5,900,000 | +500,000 | 0.25% | 1,221,300 |
| 2016-09-19 | 2016-09-14 | 0.214 | 5,400,000 | +200,000 | 0.23% | 1,155,600 |
| 2016-09-09 | 2016-09-07 | 0.220 | 5,200,000 | +100,000 | 0.22% | 1,144,000 |
| 2016-09-02 | 2016-08-31 | 0.207 | 5,100,000 | -200,000 | 0.22% | 1,055,700 |
| 2016-09-01 | 2016-08-30 | 0.220 | 5,300,000 | -100,000 | 0.23% | 1,166,000 |
| 2016-08-26 | 2016-08-24 | 0.181 | 5,400,000 | -40,000 | 0.23% | 977,400 |
| 2016-08-25 | 2016-08-23 | 0.182 | 5,440,000 | -200,000 | 0.23% | 990,080 |
| 2016-08-23 | 2016-08-19 | 0.171 | 5,640,000 | +200,000 | 0.24% | 964,440 |
| 2016-08-19 | 2016-08-17 | 0.173 | 5,440,000 | +40,000 | 0.23% | 941,120 |
| 2016-08-15 | 2016-08-11 | 0.194 | 5,400,000 | -180,000 | 0.23% | 1,047,600 |
| 2016-08-11 | 2016-08-09 | 0.200 | 5,580,000 | -20,000 | 0.24% | 1,116,000 |
| 2016-08-08 | 2016-08-04 | 0.204 | 5,600,000 | +80,000 | 0.24% | 1,142,400 |
| 2016-08-05 | 2016-08-03 | 0.183 | 5,520,000 | +100,000 | 0.24% | 1,010,160 |
| 2016-08-04 | 2016-08-01 | 0.168 | 5,420,000 | +40,000 | 0.23% | 910,560 |
| 2016-08-03 | 2016-07-29 | 0.176 | 5,380,000 | -500,000 | 0.23% | 946,880 |
| 2016-08-01 | 2016-07-28 | 0.191 | 5,880,000 | -40,000 | 0.25% | 1,123,080 |
| 2016-07-29 | 2016-07-27 | 0.204 | 5,920,000 | +20,000 | 0.25% | 1,207,680 |
| 2016-07-27 | 2016-07-25 | 0.213 | 5,900,000 | -20,000 | 0.25% | 1,256,700 |
| 2016-07-26 | 2016-07-22 | 0.206 | 5,920,000 | -280,000 | 0.25% | 1,219,520 |
| 2016-07-25 | 2016-07-21 | 0.204 | 6,200,000 | +600,000 | 0.26% | 1,264,800 |
| 2016-07-22 | 2016-07-20 | 0.219 | 5,600,000 | -280,000 | 0.24% | 1,226,400 |
| 2016-07-21 | 2016-07-19 | 0.220 | 5,880,000 | +220,000 | 0.25% | 1,293,600 |
| 2016-07-20 | 2016-07-18 | 0.226 | 5,660,000 | +1,000,000 | 0.24% | 1,279,160 |
| 2016-07-19 | 2016-07-15 | 0.192 | 4,660,000 | +360,000 | 0.20% | 894,720 |
| 2016-07-18 | 2016-07-14 | 0.230 | 4,300,000 | +220,000 | 0.18% | 989,000 |
| 2016-07-11 | 2016-07-07 | 0.305 | 4,080,000 | +120,000 | 0.17% | 1,244,400 |
| 2016-07-06 | 2016-07-04 | 0.255 | 3,960,000 | -940,000 | 0.17% | 1,009,800 |
| 2016-07-05 | 2016-06-30 | 0.226 | 4,900,000 | -310,000 | 0.21% | 1,107,400 |
| 2016-06-30 | 2016-06-28 | 0.218 | 5,210,000 | -180,000 | 0.22% | 1,135,780 |
| 2016-06-29 | 2016-06-27 | 0.210 | 5,390,000 | -200,000 | 0.23% | 1,131,900 |
| 2016-06-16 | 2016-06-14 | 0.179 | 5,590,000 | -90,000 | 0.24% | 1,000,610 |
| 2016-05-12 | 2016-05-10 | 0.176 | 5,680,000 | -100,000 | 0.24% | 999,680 |
| 2016-04-18 | 2016-04-14 | 0.189 | 5,780,000 | +300,000 | 0.25% | 1,092,420 |
| 2016-03-22 | 2016-03-18 | 0.192 | 5,480,000 | -200,000 | 0.23% | 1,052,160 |
| 2016-03-14 | 2016-03-10 | 0.181 | 5,680,000 | +200,000 | 0.24% | 1,028,080 |
| 2016-03-10 | 2016-03-08 | 0.185 | 5,480,000 | +200,000 | 0.23% | 1,013,800 |
| 2016-03-09 | 2016-03-07 | 0.187 | 5,280,000 | -300,000 | 0.23% | 987,360 |
| 2016-02-18 | 2016-02-16 | 0.195 | 5,580,000 | -320,000 | 0.24% | 1,088,100 |
| 2016-02-02 | 2016-01-29 | 0.182 | 5,900,000 | -500,000 | 0.25% | 1,073,800 |
| 2016-02-01 | 2016-01-28 | 0.173 | 6,400,000 | -100,000 | 0.27% | 1,107,200 |
| 2016-01-28 | 2016-01-26 | 0.167 | 6,500,000 | -10,000 | 0.28% | 1,085,500 |
| 2016-01-22 | 2016-01-20 | 0.151 | 6,510,000 | +5,172,000 | 0.28% | 983,010 |
| 2016-01-14 | 2016-01-12 | 0.204 | 1,338,000 | +200,000 | 0.29% | 272,952 |
| 2016-01-13 | 2016-01-11 | 0.195 | 1,138,000 | -155,000 | 0.24% | 221,910 |
| 2016-01-12 | 2016-01-08 | 4.500 | 1,293,000 | +4,000 | 0.28% | 5,818,500 |
| 2016-01-11 | 2016-01-07 | 4.700 | 1,289,000 | +1,020,800 | 0.28% | 6,058,300 |
| 2016-01-08 | 2016-01-06 | 5.300 | 268,200 | +9,600 | 0.29% | 1,421,460 |
| 2016-01-07 | 2016-01-05 | 5.500 | 258,600 | +4,800 | 0.28% | 1,422,300 |
| 2016-01-06 | 2016-01-04 | 5.400 | 253,800 | -8,000 | 0.27% | 1,370,520 |
| 2016-01-05 | 2015-12-31 | 5.700 | 261,800 | -400 | 0.28% | 1,492,260 |
| 2016-01-04 | 2015-12-29 | 5.800 | 262,200 | -3,200 | 0.28% | 1,520,760 |
| 2015-12-28 | 2015-12-22 | 5.000 | 265,400 | +4,000 | 0.28% | 1,327,000 |
| 2015-12-11 | 2015-12-09 | 4.950 | 261,400 | +4,000 | 0.28% | 1,293,930 |
| 2015-12-07 | 2015-12-03 | 4.800 | 257,400 | +15,200 | 0.27% | 1,235,520 |
| 2015-12-04 | 2015-12-02 | 5.350 | 242,200 | +3,600 | 0.26% | 1,295,770 |
| 2015-12-03 | 2015-12-01 | 5.450 | 238,600 | +16,000 | 0.25% | 1,300,370 |
| 2015-11-27 | 2015-11-25 | 5.550 | 222,600 | +10,000 | 0.24% | 1,235,430 |
| 2015-11-26 | 2015-11-24 | 5.650 | 212,600 | +34,000 | 0.23% | 1,201,190 |
| 2015-11-23 | 2015-11-19 | 5.900 | 178,600 | +10,000 | 0.19% | 1,053,740 |
| 2015-11-20 | 2015-11-18 | 5.900 | 168,600 | -12,000 | 0.18% | 994,740 |
| 2015-11-18 | 2015-11-16 | 5.700 | 180,600 | +8,000 | 0.19% | 1,029,420 |
| 2015-11-17 | 2015-11-13 | 6.000 | 172,600 | +18,000 | 0.18% | 1,035,600 |
| 2015-11-16 | 2015-11-12 | 6.200 | 154,600 | +20,800 | 0.17% | 958,520 |
| 2015-11-12 | 2015-11-10 | 6.450 | 133,800 | +10,000 | 0.14% | 863,010 |
| 2015-11-04 | 2015-11-02 | 6.350 | 123,800 | +5,600 | 0.13% | 786,130 |
| 2015-11-03 | 2015-10-30 | 6.700 | 118,200 | -6,000 | 0.13% | 791,940 |
| 2015-10-08 | 2015-10-06 | 6.700 | 124,200 | +10,000 | 0.13% | 832,140 |
| 2015-10-07 | 2015-10-05 | 6.850 | 114,200 | -6,000 | 0.12% | 782,270 |
| 2015-10-06 | 2015-10-02 | 6.800 | 120,200 | +10,000 | 0.13% | 817,360 |
| 2015-10-02 | 2015-09-29 | 7.000 | 110,200 | -8,000 | 0.12% | 771,400 |
| 2015-09-30 | 2015-09-25 | 6.400 | 118,200 | +20,000 | 0.13% | 756,480 |
| 2015-09-29 | 2015-09-24 | 5.900 | 98,200 | +20,000 | 0.10% | 579,380 |
| 2015-09-18 | 2015-09-16 | 6.200 | 78,200 | +6,400 | 0.08% | 484,840 |
| 2015-09-17 | 2015-09-15 | 6.600 | 71,800 | -14,400 | 0.08% | 473,880 |
| 2015-09-14 | 2015-09-10 | 5.150 | 86,200 | -2,000 | 0.09% | 443,930 |
| 2015-09-10 | 2015-09-08 | 5.400 | 88,200 | -131,800 | 0.09% | 476,280 |
| 2015-08-31 | 2015-08-27 | 5.350 | 220,000 | -2,000 | 0.24% | 1,177,000 |
| 2015-08-27 | 2015-08-25 | 5.450 | 222,000 | -10,000 | 0.24% | 1,209,900 |
| 2015-08-26 | 2015-08-24 | 5.300 | 232,000 | -2,000 | 0.25% | 1,229,600 |
| 2015-08-20 | 2015-08-18 | 5.950 | 234,000 | -1,200 | 0.25% | 1,392,300 |
| 2015-08-12 | 2015-08-10 | 6.500 | 235,200 | -4,000 | 0.25% | 1,528,800 |
| 2015-08-11 | 2015-08-07 | 6.500 | 239,200 | +8,000 | 0.26% | 1,554,800 |
| 2015-08-06 | 2015-08-04 | 6.600 | 231,200 | -12,000 | 0.25% | 1,525,920 |
| 2015-08-05 | 2015-08-03 | 6.600 | 243,200 | +4,000 | 0.26% | 1,605,120 |
| 2015-08-04 | 2015-07-31 | 7.250 | 239,200 | +6,000 | 0.26% | 1,734,200 |
| 2015-07-29 | 2015-07-27 | 7.250 | 233,200 | +6,000 | 0.25% | 1,690,700 |
| 2015-07-28 | 2015-07-24 | 8.850 | 227,200 | +6,000 | 0.24% | 2,010,720 |
| 2015-07-27 | 2015-07-23 | 9.200 | 221,200 | -3,200 | 0.24% | 2,035,040 |
| 2015-07-24 | 2015-07-22 | 9.250 | 224,400 | +400 | 0.24% | 2,075,700 |
| 2015-07-23 | 2015-07-21 | 8.300 | 224,000 | -800 | 0.24% | 1,859,200 |
| 2015-07-22 | 2015-07-20 | 8.750 | 224,800 | -18,000 | 0.24% | 1,967,000 |
| 2015-07-20 | 2015-07-16 | 7.350 | 242,800 | -6,000 | 0.26% | 1,784,580 |
| 2015-07-17 | 2015-07-15 | 7.000 | 248,800 | -2,000 | 0.27% | 1,741,600 |
| 2015-07-16 | 2015-07-14 | 7.650 | 250,800 | -22,000 | 0.27% | 1,918,620 |
| 2015-07-15 | 2015-07-13 | 6.150 | 272,800 | +24,000 | 0.29% | 1,677,720 |
| 2015-07-02 | 2015-06-29 | 7.150 | 248,800 | +6,000 | 0.27% | 1,778,920 |
| 2015-06-26 | 2015-06-24 | 7.950 | 242,800 | -4,000 | 0.26% | 1,930,260 |
| 2015-06-24 | 2015-06-22 | 6.850 | 246,800 | +6,000 | 0.26% | 1,690,580 |
| 2015-06-16 | 2015-06-12 | 8.000 | 240,800 | -32,000 | 0.26% | 1,926,400 |
| 2015-06-11 | 2015-06-09 | 6.300 | 272,800 | -14,000 | 0.29% | 1,718,640 |
| 2015-06-10 | 2015-06-08 | 6.450 | 286,800 | +2,400 | 0.31% | 1,849,860 |
| 2015-06-09 | 2015-06-05 | 6.300 | 284,400 | +10,000 | 0.30% | 1,791,720 |
| 2015-06-08 | 2015-06-04 | 6.600 | 274,400 | -400 | 0.29% | 1,811,040 |
| 2015-06-04 | 2015-06-02 | 6.600 | 274,800 | -10,000 | 0.29% | 1,813,680 |
| 2015-06-01 | 2015-05-28 | 6.300 | 284,800 | +10,000 | 0.30% | 1,794,240 |
| 2015-05-29 | 2015-05-27 | 6.500 | 274,800 | -20,000 | 0.29% | 1,786,200 |
| 2015-05-28 | 2015-05-26 | 5.750 | 294,800 | +6,000 | 0.31% | 1,695,100 |
| 2015-05-27 | 2015-05-22 | 5.850 | 288,800 | -10,000 | 0.31% | 1,689,480 |
| 2015-05-22 | 2015-05-20 | 5.850 | 298,800 | -3,600 | 0.32% | 1,747,980 |
| 2015-05-21 | 2015-05-19 | 5.250 | 302,400 | -38,000 | 0.32% | 1,587,600 |
| 2015-05-20 | 2015-05-18 | 5.150 | 340,400 | -30,000 | 0.36% | 1,753,060 |
| 2015-05-19 | 2015-05-15 | 5.050 | 370,400 | -34,000 | 0.40% | 1,870,520 |
| 2015-05-15 | 2015-05-13 | 5.150 | 404,400 | +10,000 | 0.43% | 2,082,660 |
| 2015-04-29 | 2015-04-27 | 5.300 | 394,400 | -26,400 | 0.42% | 2,090,320 |
| 2015-04-28 | 2015-04-24 | 5.350 | 420,800 | -8,000 | 0.45% | 2,251,280 |
| 2015-04-27 | 2015-04-23 | 5.500 | 428,800 | +8,000 | 0.46% | 2,358,400 |
| 2015-04-24 | 2015-04-22 | 5.650 | 420,800 | -31,200 | 0.45% | 2,377,520 |
| 2015-04-22 | 2015-04-20 | 5.300 | 452,000 | +6,000 | 0.48% | 2,395,600 |
| 2015-04-20 | 2015-04-16 | 5.050 | 446,000 | +3,200 | 0.48% | 2,252,300 |
| 2015-04-14 | 2015-04-10 | 4.450 | 442,800 | +10,000 | 0.48% | 1,970,460 |
| 2015-04-13 | 2015-04-09 | 4.550 | 432,800 | +10,000 | 0.47% | 1,969,240 |
| 2015-04-10 | 2015-04-08 | 4.600 | 422,800 | +20,000 | 0.46% | 1,944,880 |
| 2015-04-08 | 2015-04-01 | 4.550 | 402,800 | +20,000 | 0.44% | 1,832,740 |
| 2015-04-01 | 2015-03-30 | 4.400 | 382,800 | +20,000 | 0.42% | 1,684,320 |
| 2015-03-31 | 2015-03-27 | 4.600 | 362,800 | +20,000 | 0.39% | 1,668,880 |
| 2015-03-19 | 2015-03-17 | 4.700 | 342,800 | +40,000 | 0.37% | 1,611,160 |
| 2015-03-16 | 2015-03-12 | 4.050 | 302,800 | +20,000 | 0.33% | 1,226,340 |
| 2015-03-13 | 2015-03-11 | 4.050 | 282,800 | +20,000 | 0.31% | 1,145,340 |
| 2015-02-27 | 2015-02-25 | 4.450 | 262,800 | +10,000 | 0.29% | 1,169,460 |
| 2015-02-04 | 2015-02-02 | 5.250 | 252,800 | +8,000 | 0.27% | 1,327,200 |
| 2015-02-03 | 2015-01-30 | 5.200 | 244,800 | +10,000 | 0.27% | 1,272,960 |
| 2015-01-26 | 2015-01-22 | 5.300 | 234,800 | -8,000 | 0.26% | 1,244,440 |
| 2015-01-23 | 2015-01-21 | 5.650 | 242,800 | +10,000 | 0.26% | 1,371,820 |
| 2015-01-15 | 2015-01-13 | 5.100 | 232,800 | -2,400 | 0.25% | 1,187,280 |
| 2014-12-10 | 2014-12-08 | 4.600 | 235,200 | +20,000 | 0.26% | 1,081,920 |
| 2014-12-08 | 2014-12-04 | 5.150 | 215,200 | -8,000 | 0.23% | 1,108,280 |
| 2014-12-05 | 2014-12-03 | 5.100 | 223,200 | +2,400 | 0.24% | 1,138,320 |
| 2014-12-01 | 2014-11-27 | 5.250 | 220,800 | +4,000 | 0.24% | 1,159,200 |
| 2014-11-19 | 2014-11-17 | 5.450 | 216,800 | +20,400 | 0.24% | 1,181,560 |
| 2014-11-17 | 2014-11-13 | 5.500 | 196,400 | +2,000 | 0.21% | 1,080,200 |
| 2014-11-11 | 2014-11-07 | 5.650 | 194,400 | +12,400 | 0.21% | 1,098,360 |
| 2014-11-10 | 2014-11-06 | 5.550 | 182,000 | +8,000 | 0.20% | 1,010,100 |
| 2014-11-05 | 2014-11-03 | 5.800 | 174,000 | +2,000 | 0.19% | 1,009,200 |
| 2014-10-30 | 2014-10-28 | 5.850 | 172,000 | +4,000 | 0.19% | 1,006,200 |
| 2014-10-29 | 2014-10-27 | 5.600 | 168,000 | +2,400 | 0.18% | 940,800 |
| 2014-10-24 | 2014-10-22 | 5.700 | 165,600 | -2,000 | 0.18% | 943,920 |
| 2014-10-16 | 2014-10-14 | 6.200 | 167,600 | -44,000 | 0.18% | 1,039,120 |
| 2014-10-15 | 2014-10-13 | 6.050 | 211,600 | +2,000 | 0.23% | 1,280,180 |
| 2014-10-10 | 2014-10-08 | 5.850 | 209,600 | +19,600 | 0.23% | 1,226,160 |
| 2014-10-09 | 2014-10-07 | 5.850 | 190,000 | +4,800 | 0.21% | 1,111,500 |
| 2014-09-29 | 2014-09-25 | 5.600 | 185,200 | -10,000 | 0.20% | 1,037,120 |
| 2014-09-26 | 2014-09-24 | 5.500 | 195,200 | +2,400 | 0.21% | 1,073,600 |
| 2014-09-25 | 2014-09-23 | 5.700 | 192,800 | +28,400 | 0.21% | 1,098,960 |
| 2014-09-23 | 2014-09-19 | 5.250 | 164,400 | +14,000 | 0.18% | 863,100 |
| 2014-09-22 | 2014-09-18 | 5.400 | 150,400 | -4,000 | 0.16% | 812,160 |
| 2014-09-19 | 2014-09-17 | 5.200 | 154,400 | +1,200 | 0.17% | 802,880 |
| 2014-09-18 | 2014-09-16 | 5.500 | 153,200 | +25,000 | 0.17% | 842,600 |
| 2014-09-15 | 2014-09-11 | 4.150 | 128,200 | -16,000 | 0.14% | 532,030 |
| 2014-09-01 | 2014-08-28 | 3.800 | 144,200 | +10,000 | 0.16% | 547,960 |
| 2014-08-29 | 2014-08-27 | 3.750 | 134,200 | +4,800 | 0.15% | 503,250 |
| 2014-08-28 | 2014-08-26 | 3.850 | 129,400 | +6,000 | 0.14% | 498,190 |
| 2014-08-27 | 2014-08-25 | 3.950 | 123,400 | -8,000 | 0.13% | 487,430 |
| 2014-08-26 | 2014-08-22 | 3.900 | 131,400 | -9,600 | 0.14% | 512,460 |
| 2014-08-25 | 2014-08-21 | 3.500 | 141,000 | +7,600 | 0.15% | 493,500 |
| 2014-08-13 | 2014-08-11 | 2.800 | 133,400 | +52,000 | 0.14% | 373,520 |
| 2014-07-29 | 2014-07-25 | 2.900 | 81,400 | -6,400 | 0.09% | 236,060 |
| 2014-07-21 | 2014-07-17 | 3.000 | 87,800 | -6,000 | 0.10% | 263,400 |
| 2014-07-14 | 2014-07-10 | 3.150 | 93,800 | +6,000 | 0.10% | 295,470 |
| 2014-07-11 | 2014-07-09 | 3.300 | 87,800 | -6,000 | 0.10% | 289,740 |
| 2014-07-03 | 2014-06-30 | 3.100 | 93,800 | +6,000 | 0.10% | 290,780 |
| 2014-07-02 | 2014-06-27 | 2.950 | 87,800 | +6,400 | 0.10% | 259,010 |
| 2014-06-11 | 2014-06-09 | 2.950 | 81,400 | +2,000 | 0.09% | 240,130 |
| 2014-06-09 | 2014-06-05 | 2.850 | 79,400 | -6,000 | 0.09% | 226,290 |
| 2014-05-28 | 2014-05-26 | 2.900 | 85,400 | +6,000 | 0.09% | 247,660 |
| 2014-05-20 | 2014-05-16 | 3.200 | 79,400 | -8,000 | 0.09% | 254,080 |
| 2014-05-19 | 2014-05-15 | 3.150 | 87,400 | -16,000 | 0.09% | 275,310 |
| 2014-04-24 | 2014-04-22 | 3.000 | 103,400 | +16,000 | 0.11% | 310,200 |
| 2014-04-23 | 2014-04-17 | 3.200 | 87,400 | -17,600 | 0.09% | 279,680 |
| 2014-04-10 | 2014-04-08 | 2.900 | 105,000 | -14,000 | 0.11% | 304,500 |
| 2014-04-03 | 2014-04-01 | 3.050 | 119,000 | -4,000 | 0.13% | 362,950 |
| 2014-04-02 | 2014-03-31 | 3.000 | 123,000 | +8,000 | 0.13% | 369,000 |
| 2014-04-01 | 2014-03-28 | 3.400 | 115,000 | -4,000 | 0.12% | 391,000 |
| 2014-03-31 | 2014-03-27 | 3.250 | 119,000 | +36,000 | 0.13% | 386,750 |
| 2014-03-27 | 2014-03-25 | 3.100 | 83,000 | -6,000 | 0.09% | 257,300 |
| 2014-03-20 | 2014-03-18 | 2.600 | 89,000 | -380,000 | 0.10% | 231,400 |
| 2014-03-19 | 2014-03-17 | 2.700 | 469,000 | -10,000 | 0.51% | 1,266,300 |
| 2014-03-18 | 2014-03-14 | 2.800 | 479,000 | -184,000 | 0.52% | 1,341,200 |
| 2014-03-14 | 2014-03-12 | 2.750 | 663,000 | +2,000 | 0.72% | 1,823,250 |
| 2014-03-12 | 2014-03-10 | 3.050 | 661,000 | +4,000 | 0.72% | 2,016,050 |
| 2014-03-11 | 2014-03-07 | 2.800 | 657,000 | -5,200 | 0.71% | 1,839,600 |
| 2014-03-06 | 2014-03-04 | 2.700 | 662,200 | +5,200 | 0.72% | 1,787,940 |
| 2014-03-05 | 2014-03-03 | 2.900 | 657,000 | -2,800 | 0.71% | 1,905,300 |
| 2014-03-03 | 2014-02-27 | 2.850 | 659,800 | +22,400 | 0.72% | 1,880,430 |
| 2014-02-28 | 2014-02-26 | 3.100 | 637,400 | -9,400 | 0.69% | 1,975,940 |
| 2014-02-11 | 2014-02-07 | 2.550 | 646,800 | -5,200 | 0.70% | 1,649,340 |
| 2013-12-17 | 2013-12-13 | 2.350 | 652,000 | +8,000 | 0.71% | 1,532,200 |
| 2013-12-16 | 2013-12-12 | 2.550 | 644,000 | -10,000 | 0.70% | 1,642,200 |
| 2013-12-13 | 2013-12-11 | 2.425 | 654,000 | +10,000 | 0.71% | 1,585,950 |
| 2013-11-01 | 2013-10-30 | 2.100 | 644,000 | +40,000 | 0.70% | 1,352,400 |
| 2013-10-17 | 2013-10-15 | 1.975 | 604,000 | +140,400 | 0.66% | 1,192,900 |
| 2013-10-15 | 2013-10-10 | 2.025 | 463,600 | +2,400 | 0.50% | 938,790 |
| 2013-10-11 | 2013-10-09 | 2.050 | 461,200 | +103,200 | 0.50% | 945,460 |
| 2013-10-07 | 2013-10-03 | 2.125 | 358,000 | +18,000 | 0.39% | 760,750 |
| 2013-10-02 | 2013-09-27 | 2.075 | 340,000 | +30,800 | 0.37% | 705,500 |
| 2013-09-26 | 2013-09-24 | 2.100 | 309,200 | +38,000 | 0.34% | 649,320 |
| 2013-09-24 | 2013-09-19 | 2.050 | 271,200 | +57,200 | 0.29% | 555,960 |
| 2013-09-18 | 2013-09-16 | 2.050 | 214,000 | +4,000 | 0.23% | 438,700 |
| 2013-09-17 | 2013-09-13 | 2.050 | 210,000 | +59,600 | 0.23% | 430,500 |
| 2013-09-16 | 2013-09-12 | 2.100 | 150,400 | +80,400 | 0.16% | 315,840 |
| 2013-07-19 | 2013-07-17 | 2.050 | 70,000 | -4,000 | 0.08% | 143,500 |
| 2013-07-08 | 2013-07-04 | 1.825 | 74,000 | -15,000 | 0.08% | 135,050 |
| 2013-06-21 | 2013-06-19 | 2.025 | 89,000 | -10,000 | 0.10% | 180,225 |
| 2013-06-20 | 2013-06-18 | 2.000 | 99,000 | +4,000 | 0.11% | 198,000 |
| 2013-06-18 | 2013-06-14 | 1.950 | 95,000 | +10,000 | 0.10% | 185,250 |
| 2013-01-07 | 2013-01-03 | 1.525 | 85,000 | -72,000 | 0.09% | 129,625 |
| 2012-09-07 | 2012-09-05 | 1.625 | 157,000 | -20,000 | 0.17% | 255,125 |
| 2012-09-04 | 2012-08-31 | 1.500 | 177,000 | -1,600 | 0.19% | 265,500 |
| 2012-05-28 | 2012-05-24 | 1.750 | 178,600 | +72,000 | 0.19% | 312,550 |
| 2012-02-23 | 2012-02-21 | 1.675 | 106,600 | -4,000 | 0.12% | 178,555 |
| 2011-12-02 | 2011-11-30 | 1.950 | 110,600 | -24,000 | 0.12% | 215,670 |
| 2011-12-01 | 2011-11-29 | 1.975 | 134,600 | -8,000 | 0.15% | 265,835 |
| 2011-11-29 | 2011-11-25 | 1.975 | 142,600 | -4,000 | 0.15% | 281,635 |
| 2011-11-23 | 2011-11-21 | 2.050 | 146,600 | +27,000 | 0.16% | 300,530 |
| 2011-11-09 | 2011-11-07 | 2.100 | 119,600 | -20,000 | 0.19% | 251,160 |
| 2011-11-08 | 2011-11-04 | 2.075 | 139,600 | -1,200 | 0.23% | 289,670 |
| 2011-10-31 | 2011-10-27 | 2.151 | 140,800 | -20,000 | 0.23% | 302,892 |
| 2011-10-28 | 2011-10-26 | 2.177 | 160,800 | -43,029 | 0.26% | 350,034 |
| 2011-10-27 | 2011-10-25 | 2.177 | 203,829 | -31,238 | 0.34% | 443,701 |
| 2011-09-26 | 2011-09-22 | 2.151 | 235,067 | -781 | 0.39% | 505,681 |
| 2011-09-12 | 2011-09-08 | 2.510 | 235,848 | +1,953 | 0.40% | 591,921 |
| 2011-09-02 | 2011-08-31 | 3.176 | 233,895 | +781 | 0.39% | 742,759 |
| 2011-08-02 | 2011-07-29 | 3.073 | 233,114 | -3,515 | 0.39% | 716,399 |
| 2011-07-21 | 2011-07-19 | 3.022 | 236,629 | +17,572 | 0.40% | 715,081 |
| 2011-07-14 | 2011-07-12 | 3.227 | 219,057 | -9,762 | 0.37% | 706,860 |
| 2011-06-29 | 2011-06-27 | 3.227 | 228,819 | -3,905 | 0.39% | 738,360 |
| 2011-06-27 | 2011-06-23 | 3.534 | 232,724 | +1,953 | 0.39% | 822,481 |
| 2011-06-22 | 2011-06-20 | 2.766 | 230,771 | -5,858 | 0.39% | 638,279 |
| 2011-06-14 | 2011-06-10 | 2.663 | 236,629 | -1,952 | 0.40% | 630,241 |
| 2011-06-10 | 2011-06-08 | 2.663 | 238,581 | +5,857 | 0.40% | 635,440 |
| 2011-05-25 | 2011-05-23 | 2.100 | 232,724 | -17,571 | 0.39% | 488,720 |
| 2011-05-12 | 2011-05-09 | 2.151 | 250,295 | -19,524 | 0.42% | 538,439 |
| 2011-04-27 | 2011-04-21 | 2.100 | 269,819 | -39,048 | 0.46% | 566,620 |
| 2011-04-20 | 2011-04-18 | 2.126 | 308,867 | -39,047 | 0.52% | 656,531 |
| 2011-04-19 | 2011-04-15 | 2.151 | 347,914 | -781 | 0.59% | 748,439 |
| 2011-04-13 | 2011-04-11 | 2.177 | 348,695 | -20,305 | 0.59% | 759,049 |
| 2011-03-14 | 2011-03-10 | 2.510 | 369,000 | -5,857 | 0.63% | 926,100 |
| 2011-02-14 | 2011-02-10 | 2.459 | 374,857 | -9,762 | 0.64% | 921,600 |
| 2011-01-12 | 2011-01-10 | 2.484 | 384,619 | -9,762 | 0.65% | 955,450 |
| 2010-12-23 | 2010-12-21 | 2.356 | 394,381 | -15,229 | 0.67% | 929,200 |
| 2010-11-24 | 2010-11-22 | 2.510 | 409,610 | -3,904 | 0.69% | 1,028,021 |
| 2010-11-23 | 2010-11-19 | 2.535 | 413,514 | -6,638 | 0.70% | 1,048,409 |
| 2010-11-17 | 2010-11-15 | 2.356 | 420,152 | -15,619 | 0.71% | 989,919 |
| 2010-11-15 | 2010-11-11 | 2.407 | 435,771 | -20,305 | 0.74% | 1,049,039 |
| 2010-11-10 | 2010-11-08 | 2.459 | 456,076 | -42,953 | 0.77% | 1,121,280 |
| 2010-11-09 | 2010-11-05 | 2.510 | 499,029 | -14,057 | 0.85% | 1,252,441 |
| 2010-11-08 | 2010-11-04 | 2.561 | 513,086 | -8,981 | 0.87% | 1,314,001 |
| 2010-11-05 | 2010-11-03 | 2.561 | 522,067 | -3,904 | 0.88% | 1,337,001 |
| 2010-11-03 | 2010-11-01 | 2.510 | 525,971 | -23,429 | 0.89% | 1,320,059 |
| 2010-09-17 | 2010-09-15 | 2.433 | 549,400 | -58,571 | 0.93% | 1,336,650 |
| 2010-06-23 | 2010-06-21 | 2.407 | 607,971 | +13,666 | 1.03% | 1,463,579 |
| 2010-05-27 | 2010-05-25 | 2.254 | 594,305 | +9,762 | 1.01% | 1,339,361 |
| 2010-05-26 | 2010-05-24 | 2.433 | 584,543 | +8,200 | 0.99% | 1,422,150 |
| 2010-05-19 | 2010-05-17 | 2.484 | 576,343 | +11,324 | 0.98% | 1,431,720 |
| 2010-05-18 | 2010-05-14 | 2.561 | 565,019 | +15,229 | 0.96% | 1,447,000 |
| 2010-05-17 | 2010-05-13 | 2.766 | 549,790 | +14,838 | 0.93% | 1,520,639 |
| 2010-05-11 | 2010-05-07 | 2.868 | 534,952 | +13,666 | 0.91% | 1,534,399 |
| 2010-05-10 | 2010-05-06 | 2.920 | 521,286 | +39,048 | 0.88% | 1,521,901 |
| 2010-05-07 | 2010-05-05 | 3.022 | 482,238 | +36,314 | 0.82% | 1,457,300 |
| 2010-05-06 | 2010-05-04 | 3.022 | 445,924 | +59,353 | 0.76% | 1,347,561 |
| 2010-05-05 | 2010-05-03 | 2.663 | 386,571 | -15,619 | 0.66% | 1,029,599 |
| 2010-05-04 | 2010-04-30 | 2.535 | 402,190 | +146,428 | 0.68% | 1,019,699 |
| 2010-05-03 | 2010-04-29 | 2.356 | 255,762 | +19,524 | 0.43% | 602,600 |
| 2010-04-23 | 2010-04-21 | 2.254 | 236,238 | -9,762 | 0.40% | 532,400 |
| 2010-03-17 | 2010-03-15 | 2.202 | 246,000 | -5,857 | 0.42% | 541,800 |
| 2010-02-25 | 2010-02-23 | 2.126 | 251,857 | -3,905 | 0.43% | 535,350 |
| 2010-02-10 | 2010-02-08 | 2.126 | 255,762 | +1,952 | 0.43% | 543,650 |
| 2010-01-22 | 2010-01-20 | 2.382 | 253,810 | -1,952 | 0.43% | 604,501 |
| 2010-01-21 | 2010-01-19 | 2.484 | 255,762 | -7,028 | 0.43% | 635,350 |
| 2010-01-19 | 2010-01-15 | 2.202 | 262,790 | -23,429 | 0.45% | 578,779 |
| 2010-01-12 | 2010-01-08 | 2.100 | 286,219 | -1,952 | 0.49% | 601,060 |
| 2010-01-11 | 2010-01-07 | 2.151 | 288,171 | +1,952 | 0.49% | 619,919 |
| 2009-12-22 | 2009-12-18 | 2.177 | 286,219 | +7,809 | 0.49% | 623,050 |
| 2009-12-14 | 2009-12-10 | 1.998 | 278,410 | -13,666 | 0.47% | 556,141 |
| 2009-12-09 | 2009-12-07 | 2.049 | 292,076 | -3,905 | 0.50% | 598,400 |
| 2009-12-08 | 2009-12-04 | 2.100 | 295,981 | +3,905 | 0.50% | 621,560 |
| 2009-12-01 | 2009-11-27 | 1.998 | 292,076 | -19,524 | 0.50% | 583,440 |
| 2009-11-19 | 2009-11-17 | 1.946 | 311,600 | +9,762 | 0.53% | 606,480 |
| 2009-11-13 | 2009-11-11 | 2.049 | 301,838 | +3,905 | 0.51% | 618,400 |
| 2009-11-10 | 2009-11-06 | 1.921 | 297,933 | +26,552 | 0.50% | 572,249 |
| 2009-08-19 | 2009-08-17 | 2.100 | 271,381 | -13,667 | 0.46% | 569,900 |
| 2009-08-10 | 2009-08-06 | 2.305 | 285,048 | +11,715 | 0.48% | 657,001 |
| 2009-07-22 | 2009-07-20 | 2.100 | 273,333 | -5,857 | 0.46% | 573,999 |
| 2009-07-21 | 2009-07-17 | 2.151 | 279,190 | -15,620 | 0.47% | 600,599 |
| 2009-07-15 | 2009-07-13 | 1.921 | 294,810 | +15,620 | 0.50% | 566,251 |
| 2009-07-14 | 2009-07-10 | 1.921 | 279,190 | +5,857 | 0.47% | 536,249 |
| 2009-07-09 | 2009-07-07 | 2.023 | 273,333 | +11,714 | 0.46% | 552,999 |
| 2009-07-02 | 2009-06-29 | 2.151 | 261,619 | -15,619 | 0.44% | 562,800 |
| 2009-06-25 | 2009-06-23 | 2.356 | 277,238 | +29,286 | 0.47% | 653,200 |
| 2009-06-10 | 2009-06-08 | 2.126 | 247,952 | +29,285 | 0.42% | 527,049 |
| 2009-06-09 | 2009-06-05 | 2.254 | 218,667 | +11,715 | 0.37% | 492,801 |
| 2009-06-01 | 2009-05-27 | 1.946 | 206,952 | -3,124 | 0.35% | 402,799 |
| 2009-05-19 | 2009-05-15 | 1.946 | 210,076 | -19,524 | 0.36% | 408,880 |
| 2009-05-18 | 2009-05-14 | 1.639 | 229,600 | +19,524 | 0.39% | 376,320 |
| 2009-03-31 | 2009-03-27 | 1.537 | 210,076 | -45,295 | 0.36% | 322,800 |
| 2009-03-24 | 2009-03-20 | 1.537 | 255,371 | -1,562 | 0.43% | 392,399 |
| 2009-02-23 | 2009-02-19 | 1.537 | 256,933 | -11,715 | 0.44% | 394,799 |
| 2009-02-18 | 2009-02-16 | 1.537 | 268,648 | -19,914 | 0.46% | 412,801 |
| 2009-02-10 | 2009-02-06 | 1.588 | 288,562 | +391 | 0.49% | 458,180 |
| 2008-12-18 | 2008-12-16 | 1.613 | 288,171 | -19,524 | 0.49% | 464,939 |
| 2008-11-28 | 2008-11-26 | 1.434 | 307,695 | +5,857 | 0.52% | 441,280 |
| 2008-11-06 | 2008-11-04 | 1.460 | 301,838 | +19,524 | 0.51% | 440,610 |
| 2008-10-14 | 2008-10-10 | 2.436 | 282,314 | +9,206 | 0.48% | 687,580 |
| 2008-09-22 | 2008-09-18 | 2.647 | 273,108 | +6,044 | 0.48% | 722,999 |
| 2008-09-19 | 2008-09-17 | 2.753 | 267,064 | +3,399 | 0.47% | 735,279 |
| 2008-09-17 | 2008-09-12 | 3.071 | 263,665 | +9,444 | 0.46% | 809,681 |
| 2008-09-16 | 2008-09-11 | 3.071 | 254,221 | +9,443 | 0.45% | 780,679 |
| 2008-09-10 | 2008-09-08 | 3.071 | 244,778 | +9,444 | 0.43% | 751,681 |
| 2008-08-15 | 2008-08-13 | 3.389 | 235,334 | +12,088 | 0.41% | 797,440 |
| 2008-08-01 | 2008-07-30 | 3.653 | 223,246 | +25,686 | 0.39% | 815,579 |
| 2008-07-02 | 2008-06-27 | 3.336 | 197,560 | -3,777 | 0.35% | 658,981 |
| 2008-06-02 | 2008-05-29 | 3.336 | 201,337 | -18,887 | 0.35% | 671,579 |
| 2008-05-23 | 2008-05-21 | 3.526 | 220,224 | +8,602 | 0.39% | 776,574 |
| 2008-05-15 | 2008-05-13 | 3.416 | 211,622 | -9,075 | 0.39% | 722,921 |
| 2008-05-13 | 2008-05-08 | 3.361 | 220,697 | -9,074 | 0.40% | 741,762 |
| 2008-05-09 | 2008-05-07 | 3.361 | 229,771 | +14,519 | 0.42% | 772,259 |
| 2008-05-06 | 2008-05-02 | 3.361 | 215,252 | +3,630 | 0.39% | 723,461 |
| 2008-04-30 | 2008-04-28 | 3.526 | 211,622 | +9,075 | 0.39% | 746,241 |
| 2008-04-29 | 2008-04-25 | 3.526 | 202,547 | -6,171 | 0.37% | 714,240 |
| 2008-04-24 | 2008-04-22 | 3.196 | 208,718 | +7,260 | 0.38% | 667,000 |
| 2008-04-23 | 2008-04-21 | 3.030 | 201,458 | +9,801 | 0.37% | 610,500 |
| 2007-10-23 | 2007-10-18 | 4.187 | 191,657 | -8,712 | 0.35% | 802,558 |
| 2007-10-15 | 2007-10-11 | 4.134 | 200,369 | +5,415 | 0.37% | 828,306 |
| 2007-10-12 | 2007-10-10 | 4.247 | 194,954 | +2,826 | 0.37% | 828,001 |
| 2007-10-02 | 2007-09-27 | 4.304 | 192,128 | -2,473 | 0.36% | 826,878 |
| 2007-09-17 | 2007-09-13 | 4.530 | 194,601 | -1,412 | 0.36% | 881,602 |
| 2007-09-14 | 2007-09-12 | 4.530 | 196,013 | -5,298 | 0.37% | 887,998 |
| 2007-09-10 | 2007-09-06 | 4.644 | 201,311 | +706 | 0.38% | 934,800 |
| 2007-09-07 | 2007-09-05 | 4.644 | 200,605 | +707 | 0.38% | 931,522 |
| 2007-08-29 | 2007-08-27 | 4.644 | 199,898 | -1,060 | 0.37% | 928,239 |
| 2007-08-23 | 2007-08-21 | 4.474 | 200,958 | +1,766 | 0.38% | 899,021 |
| 2007-08-22 | 2007-08-20 | 4.530 | 199,192 | +14,127 | 0.37% | 902,400 |
| 2007-08-21 | 2007-08-17 | 4.360 | 185,065 | -1,766 | 0.35% | 806,961 |
| 2007-08-10 | 2007-08-08 | 4.927 | 186,831 | +353 | 0.35% | 920,461 |
| 2007-08-09 | 2007-08-07 | 4.870 | 186,478 | -2,472 | 0.35% | 908,162 |
| 2007-08-08 | 2007-08-06 | 4.983 | 188,950 | -4,591 | 0.35% | 941,601 |
| 2007-08-07 | 2007-08-03 | 5.097 | 193,541 | -17,659 | 0.36% | 986,399 |
| 2007-08-06 | 2007-08-02 | 4.927 | 211,200 | +1,766 | 0.40% | 1,040,520 |
| 2007-08-03 | 2007-08-01 | 4.983 | 209,434 | +2,472 | 0.39% | 1,043,680 |
| 2007-08-02 | 2007-07-31 | 5.097 | 206,962 | -10,242 | 0.39% | 1,054,801 |
| 2007-07-31 | 2007-07-27 | 5.040 | 217,204 | +3,532 | 0.41% | 1,094,700 |
| 2007-07-26 | 2007-07-24 | 5.097 | 213,672 | -1,060 | 0.40% | 1,088,999 |
| 2007-07-25 | 2007-07-23 | 5.097 | 214,732 | +27,195 | 0.40% | 1,094,401 |
| 2007-07-24 | 2007-07-20 | 5.040 | 187,537 | +5,298 | 0.35% | 945,180 |
| 2007-07-23 | 2007-07-19 | 4.983 | 182,239 | +7,063 | 0.34% | 908,158 |
| 2007-07-19 | 2007-07-17 | 5.040 | 175,176 | -2,472 | 0.33% | 882,881 |
| 2007-07-10 | 2007-07-06 | 5.097 | 177,648 | -1,766 | 0.33% | 905,399 |
| 2007-07-04 | 2007-06-29 | 5.040 | 179,414 | -8,829 | 0.34% | 904,240 |
| 2007-06-28 | 2007-06-26 | 5.097 | 188,243 | -6,711 | 0.35% | 959,398 |
| 2007-06-26 | 2007-06-22 | 5.097 | 194,954 | 0.37% | 993,601 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy