History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.140 | 226,984,000 | +0 | 4.36% | 31,777,760 |
| 2025-10-13 | 2025-10-09 | 0.160 | 226,984,000 | +0 | 4.36% | 36,317,440 |
| 2025-10-10 | 2025-10-08 | 0.160 | 226,984,000 | +180,000 | 4.36% | 36,317,440 |
| 2025-10-09 | 2025-10-06 | 0.169 | 226,804,000 | +5,100,000 | 4.36% | 38,329,876 |
| 2025-10-08 | 2025-10-03 | 0.154 | 221,704,000 | +5,620,000 | 4.26% | 34,142,416 |
| 2025-10-06 | 2025-10-02 | 0.114 | 216,084,000 | +380,000 | 4.15% | 24,633,576 |
| 2025-10-03 | 2025-09-30 | 0.096 | 215,704,000 | +5,380,000 | 4.15% | 20,707,584 |
| 2025-10-02 | 2025-09-29 | 0.090 | 210,324,000 | +2,260,000 | 4.04% | 18,929,160 |
| 2025-09-30 | 2025-09-26 | 0.065 | 208,064,000 | +680,000 | 4.00% | 13,524,160 |
| 2025-09-29 | 2025-09-25 | 0.064 | 207,384,000 | -1,860,000 | 3.99% | 13,272,576 |
| 2025-09-26 | 2025-09-24 | 0.068 | 209,244,000 | +3,080,000 | 4.02% | 14,228,592 |
| 2025-09-24 | 2025-09-22 | 0.043 | 206,164,000 | +1,000,000 | 3.96% | 8,865,052 |
| 2025-09-16 | 2025-09-12 | 0.044 | 205,164,000 | -2,640,000 | 3.94% | 9,027,216 |
| 2025-09-15 | 2025-09-11 | 0.043 | 207,804,000 | -580,000 | 4.00% | 8,935,572 |
| 2025-09-12 | 2025-09-10 | 0.035 | 208,384,000 | -20,000 | 4.01% | 7,293,440 |
| 2025-09-11 | 2025-09-09 | 0.034 | 208,404,000 | -2,000,000 | 4.01% | 7,085,736 |
| 2025-09-10 | 2025-09-08 | 0.033 | 210,404,000 | +620,000 | 4.05% | 6,943,332 |
| 2025-09-04 | 2025-09-02 | 0.030 | 209,784,000 | +100,000 | 4.03% | 6,293,520 |
| 2025-09-03 | 2025-09-01 | 0.031 | 209,684,000 | -31,380,000 | 4.03% | 6,500,204 |
| 2025-08-29 | 2025-08-27 | 0.034 | 241,064,000 | +200,000 | 4.63% | 8,196,176 |
| 2025-08-28 | 2025-08-26 | 0.034 | 240,864,000 | +1,760,000 | 4.63% | 8,189,376 |
| 2025-08-22 | 2025-08-20 | 0.040 | 239,104,000 | +700,000 | 4.60% | 9,564,160 |
| 2025-08-21 | 2025-08-19 | 0.041 | 238,404,000 | -1,240,000 | 4.58% | 9,774,564 |
| 2025-08-20 | 2025-08-18 | 0.043 | 239,644,000 | -420,000 | 4.61% | 10,304,692 |
| 2025-08-15 | 2025-08-13 | 0.044 | 240,064,000 | -760,000 | 4.62% | 10,562,816 |
| 2025-08-14 | 2025-08-12 | 0.045 | 240,824,000 | -340,000 | 4.63% | 10,837,080 |
| 2025-08-13 | 2025-08-11 | 0.049 | 241,164,000 | +300,000 | 4.64% | 11,817,036 |
| 2025-08-12 | 2025-08-08 | 0.052 | 240,864,000 | -180,000 | 4.63% | 12,524,928 |
| 2025-08-11 | 2025-08-07 | 0.043 | 241,044,000 | -300,000 | 4.63% | 10,364,892 |
| 2025-08-04 | 2025-07-31 | 0.044 | 241,344,000 | +100,000 | 4.64% | 10,619,136 |
| 2025-07-31 | 2025-07-29 | 0.044 | 241,244,000 | +360,000 | 4.64% | 10,614,736 |
| 2025-07-28 | 2025-07-24 | 0.044 | 240,884,000 | +500,000 | 4.63% | 10,598,896 |
| 2025-07-22 | 2025-07-18 | 0.049 | 240,384,000 | -16,000 | 4.62% | 11,778,816 |
| 2025-07-15 | 2025-07-11 | 0.049 | 240,400,000 | +100,000 | 4.62% | 11,779,600 |
| 2025-07-11 | 2025-07-09 | 0.050 | 240,300,000 | +1,280,000 | 4.62% | 12,015,000 |
| 2025-07-04 | 2025-07-02 | 0.053 | 239,020,000 | -100,000 | 4.60% | 12,668,060 |
| 2025-06-30 | 2025-06-26 | 0.050 | 239,120,000 | -540,000 | 4.60% | 11,956,000 |
| 2025-06-24 | 2025-06-20 | 0.056 | 239,660,000 | -320,000 | 4.61% | 13,420,960 |
| 2025-06-23 | 2025-06-19 | 0.057 | 239,980,000 | +20,000 | 4.61% | 13,678,860 |
| 2025-06-18 | 2025-06-16 | 0.057 | 239,960,000 | +100,000 | 4.61% | 13,677,720 |
| 2025-06-17 | 2025-06-13 | 0.060 | 239,860,000 | +140,000 | 4.61% | 14,391,600 |
| 2025-06-16 | 2025-06-12 | 0.060 | 239,720,000 | +640,000 | 4.61% | 14,383,200 |
| 2025-06-13 | 2025-06-11 | 0.061 | 239,080,000 | +220,000 | 4.60% | 14,583,880 |
| 2025-06-02 | 2025-05-29 | 0.060 | 238,860,000 | -400,000 | 4.59% | 14,331,600 |
| 2025-05-28 | 2025-05-26 | 0.057 | 239,260,000 | -1,300,000 | 4.60% | 13,637,820 |
| 2025-05-27 | 2025-05-23 | 0.056 | 240,560,000 | -440,000 | 4.63% | 13,471,360 |
| 2025-05-23 | 2025-05-21 | 0.057 | 241,000,000 | +880,000 | 4.63% | 13,737,000 |
| 2025-05-22 | 2025-05-20 | 0.059 | 240,120,000 | +580,000 | 4.62% | 14,167,080 |
| 2025-05-21 | 2025-05-19 | 0.060 | 239,540,000 | +160,000 | 4.61% | 14,372,400 |
| 2025-05-20 | 2025-05-16 | 0.050 | 239,380,000 | -4,000,000 | 4.60% | 11,969,000 |
| 2025-05-19 | 2025-05-15 | 0.044 | 243,380,000 | +740,000 | 4.68% | 10,708,720 |
| 2025-05-12 | 2025-05-08 | 0.040 | 242,640,000 | +1,360,000 | 4.67% | 9,705,600 |
| 2025-05-08 | 2025-05-06 | 0.041 | 241,280,000 | -740,000 | 4.64% | 9,892,480 |
| 2025-05-07 | 2025-05-02 | 0.039 | 242,020,000 | -1,720,000 | 4.65% | 9,438,780 |
| 2025-05-06 | 2025-04-30 | 0.038 | 243,740,000 | +820,000 | 4.69% | 9,262,120 |
| 2025-05-02 | 2025-04-29 | 0.032 | 242,920,000 | +1,760,000 | 4.67% | 7,773,440 |
| 2025-04-30 | 2025-04-28 | 0.032 | 241,160,000 | +4,520,000 | 4.64% | 7,717,120 |
| 2025-04-29 | 2025-04-25 | 0.037 | 236,640,000 | +100,000 | 4.55% | 8,755,680 |
| 2025-04-25 | 2025-04-23 | 0.035 | 236,540,000 | +1,280,000 | 4.55% | 8,278,900 |
| 2025-04-24 | 2025-04-22 | 0.037 | 235,260,000 | +2,500,000 | 4.52% | 8,704,620 |
| 2025-04-23 | 2025-04-17 | 0.037 | 232,760,000 | +100,000 | 4.48% | 8,612,120 |
| 2025-04-17 | 2025-04-15 | 0.045 | 232,660,000 | +840,000 | 4.47% | 10,469,700 |
| 2025-04-16 | 2025-04-14 | 0.042 | 231,820,000 | +720,000 | 4.46% | 9,736,440 |
| 2025-04-15 | 2025-04-11 | 0.045 | 231,100,000 | +780,000 | 4.44% | 10,399,500 |
| 2025-04-11 | 2025-04-09 | 0.041 | 230,320,000 | +480,000 | 4.43% | 9,443,120 |
| 2025-04-09 | 2025-04-07 | 0.045 | 229,840,000 | +1,100,000 | 4.42% | 10,342,800 |
| 2025-04-08 | 2025-04-03 | 0.047 | 228,740,000 | +420,000 | 4.40% | 10,750,780 |
| 2025-04-01 | 2025-03-28 | 0.050 | 228,320,000 | +220,000 | 4.39% | 11,416,000 |
| 2025-03-28 | 2025-03-26 | 0.051 | 228,100,000 | +760,000 | 4.39% | 11,633,100 |
| 2025-03-27 | 2025-03-25 | 0.051 | 227,340,000 | +60,000 | 4.37% | 11,594,340 |
| 2025-03-21 | 2025-03-19 | 0.049 | 227,280,000 | +620,000 | 4.37% | 11,136,720 |
| 2025-03-20 | 2025-03-18 | 0.049 | 226,660,000 | -80,000 | 4.36% | 11,106,340 |
| 2025-03-19 | 2025-03-17 | 0.050 | 226,740,000 | -460,000 | 4.36% | 11,337,000 |
| 2025-03-10 | 2025-03-06 | 0.053 | 227,200,000 | -80,000 | 4.37% | 12,041,600 |
| 2025-03-04 | 2025-02-28 | 0.051 | 227,280,000 | -500,000 | 4.37% | 11,591,280 |
| 2025-03-03 | 2025-02-27 | 0.051 | 227,780,000 | -1,000,000 | 4.38% | 11,616,780 |
| 2025-02-26 | 2025-02-24 | 0.054 | 228,780,000 | +80,000 | 4.40% | 12,354,120 |
| 2025-02-18 | 2025-02-14 | 0.052 | 228,700,000 | -100,000 | 4.40% | 11,892,400 |
| 2025-02-17 | 2025-02-13 | 0.054 | 228,800,000 | -220,000 | 4.40% | 12,355,200 |
| 2025-02-13 | 2025-02-11 | 0.054 | 229,020,000 | -340,000 | 4.40% | 12,367,080 |
| 2025-02-11 | 2025-02-07 | 0.049 | 229,360,000 | -80,000 | 4.41% | 11,238,640 |
| 2025-02-10 | 2025-02-06 | 0.050 | 229,440,000 | +800,000 | 4.41% | 11,472,000 |
| 2025-02-04 | 2025-01-28 | 0.042 | 228,640,000 | -820,000 | 4.40% | 9,602,880 |
| 2025-01-27 | 2025-01-23 | 0.040 | 229,460,000 | -20,000 | 4.41% | 9,178,400 |
| 2025-01-22 | 2025-01-20 | 0.039 | 229,480,000 | -300,000 | 4.41% | 8,949,720 |
| 2025-01-17 | 2025-01-15 | 0.037 | 229,780,000 | -100,000 | 4.42% | 8,501,860 |
| 2025-01-16 | 2025-01-14 | 0.035 | 229,880,000 | +620,000 | 4.42% | 8,045,800 |
| 2025-01-13 | 2025-01-09 | 0.037 | 229,260,000 | -100,000 | 4.41% | 8,482,620 |
| 2025-01-09 | 2025-01-07 | 0.038 | 229,360,000 | -100,000 | 4.41% | 8,715,680 |
| 2025-01-08 | 2025-01-06 | 0.037 | 229,460,000 | +1,360,000 | 4.41% | 8,490,020 |
| 2025-01-07 | 2025-01-03 | 0.039 | 228,100,000 | +600,000 | 4.39% | 8,895,900 |
| 2024-12-19 | 2024-12-17 | 0.039 | 227,500,000 | -40,000 | 4.37% | 8,872,500 |
| 2024-12-17 | 2024-12-13 | 0.038 | 227,540,000 | +1,300,000 | 4.37% | 8,646,520 |
| 2024-12-13 | 2024-12-11 | 0.040 | 226,240,000 | +700,000 | 4.35% | 9,049,600 |
| 2024-12-04 | 2024-12-02 | 0.036 | 225,540,000 | -760,000 | 4.34% | 8,119,440 |
| 2024-12-03 | 2024-11-29 | 0.036 | 226,300,000 | +160,000 | 4.35% | 8,146,800 |
| 2024-11-20 | 2024-11-18 | 0.039 | 226,140,000 | -40,000 | 4.35% | 8,819,460 |
| 2024-11-18 | 2024-11-14 | 0.042 | 226,180,000 | +720,000 | 4.35% | 9,499,560 |
| 2024-11-15 | 2024-11-13 | 0.039 | 225,460,000 | -200,000 | 4.33% | 8,792,940 |
| 2024-11-11 | 2024-11-07 | 0.039 | 225,660,000 | -200,000 | 4.34% | 8,800,740 |
| 2024-11-05 | 2024-11-01 | 0.041 | 225,860,000 | -240,000 | 4.34% | 9,260,260 |
| 2024-11-04 | 2024-10-31 | 0.044 | 226,100,000 | -20,000 | 4.35% | 9,948,400 |
| 2024-11-01 | 2024-10-30 | 0.040 | 226,120,000 | -20,000 | 4.35% | 9,044,800 |
| 2024-10-24 | 2024-10-22 | 0.041 | 226,140,000 | -40,000 | 4.35% | 9,271,740 |
| 2024-10-18 | 2024-10-16 | 0.041 | 226,180,000 | +2,740,000 | 4.35% | 9,273,380 |
| 2024-10-10 | 2024-10-08 | 0.036 | 223,440,000 | -580,000 | 4.30% | 8,043,840 |
| 2024-10-09 | 2024-10-07 | 0.040 | 224,020,000 | -100,000 | 4.31% | 8,960,800 |
| 2024-10-08 | 2024-10-04 | 0.036 | 224,120,000 | -260,000 | 4.31% | 8,068,320 |
| 2024-10-04 | 2024-10-02 | 0.036 | 224,380,000 | -40,000 | 4.31% | 8,077,680 |
| 2024-09-30 | 2024-09-26 | 0.035 | 224,420,000 | -140,000 | 4.31% | 7,854,700 |
| 2024-09-20 | 2024-09-17 | 0.031 | 224,560,000 | +200,000 | 4.32% | 6,961,360 |
| 2024-09-16 | 2024-09-12 | 0.033 | 224,360,000 | -100,000 | 4.31% | 7,403,880 |
| 2024-09-10 | 2024-09-05 | 0.034 | 224,460,000 | -300,000 | 4.32% | 7,631,640 |
| 2024-09-04 | 2024-09-02 | 0.038 | 224,760,000 | +20,000 | 4.32% | 8,540,880 |
| 2024-08-29 | 2024-08-27 | 0.032 | 224,740,000 | +2,400,000 | 4.32% | 7,191,680 |
| 2024-08-28 | 2024-08-26 | 0.033 | 222,340,000 | +100,000 | 4.27% | 7,337,220 |
| 2024-08-19 | 2024-08-15 | 0.043 | 222,240,000 | +960,000 | 4.27% | 9,556,320 |
| 2024-08-07 | 2024-08-05 | 0.047 | 221,280,000 | +2,000,000 | 4.25% | 10,400,160 |
| 2024-08-01 | 2024-07-30 | 0.044 | 219,280,000 | -440,000 | 4.22% | 9,648,320 |
| 2024-07-29 | 2024-07-25 | 0.049 | 219,720,000 | -2,660,000 | 4.22% | 10,766,280 |
| 2024-07-19 | 2024-07-17 | 0.045 | 222,380,000 | -20,000 | 4.28% | 10,007,100 |
| 2024-07-18 | 2024-07-16 | 0.049 | 222,400,000 | +2,500,000 | 4.28% | 10,897,600 |
| 2024-07-15 | 2024-07-11 | 0.047 | 219,900,000 | +1,500,000 | 4.23% | 10,335,300 |
| 2024-07-12 | 2024-07-10 | 0.047 | 218,400,000 | +1,200,000 | 4.20% | 10,264,800 |
| 2024-07-10 | 2024-07-08 | 0.044 | 217,200,000 | -500,000 | 4.18% | 9,556,800 |
| 2024-06-28 | 2024-06-26 | 0.045 | 217,700,000 | -120,000 | 4.19% | 9,796,500 |
| 2024-06-27 | 2024-06-25 | 0.048 | 217,820,000 | -80,000 | 4.19% | 10,455,360 |
| 2024-06-24 | 2024-06-20 | 0.047 | 217,900,000 | +900,000 | 4.19% | 10,241,300 |
| 2024-06-21 | 2024-06-19 | 0.048 | 217,000,000 | +120,000 | 4.17% | 10,416,000 |
| 2024-06-18 | 2024-06-14 | 0.049 | 216,880,000 | -80,000 | 4.17% | 10,627,120 |
| 2024-06-17 | 2024-06-13 | 0.049 | 216,960,000 | +80,000 | 4.17% | 10,631,040 |
| 2024-06-14 | 2024-06-12 | 0.049 | 216,880,000 | +200,000 | 4.17% | 10,627,120 |
| 2024-06-13 | 2024-06-11 | 0.042 | 216,680,000 | +310,000 | 4.17% | 9,100,560 |
| 2024-06-05 | 2024-06-03 | 0.039 | 216,370,000 | +380,000 | 4.16% | 8,438,430 |
| 2024-05-30 | 2024-05-28 | 0.041 | 215,990,000 | +420,000 | 4.15% | 8,855,590 |
| 2024-05-23 | 2024-05-21 | 0.048 | 215,570,000 | +3,260,000 | 4.14% | 10,347,360 |
| 2024-05-22 | 2024-05-20 | 0.047 | 212,310,000 | +20,000 | 4.08% | 9,978,570 |
| 2024-05-17 | 2024-05-14 | 0.043 | 212,290,000 | +1,200,000 | 4.08% | 9,128,470 |
| 2024-05-16 | 2024-05-13 | 0.042 | 211,090,000 | +20,000 | 4.06% | 8,865,780 |
| 2024-05-13 | 2024-05-09 | 0.040 | 211,070,000 | +1,000,000 | 4.06% | 8,442,800 |
| 2024-05-09 | 2024-05-07 | 0.039 | 210,070,000 | +1,800,000 | 4.04% | 8,192,730 |
| 2024-05-06 | 2024-05-02 | 0.035 | 208,270,000 | +500,000 | 4.00% | 7,289,450 |
| 2024-05-02 | 2024-04-29 | 0.039 | 207,770,000 | +980,000 | 3.99% | 8,103,030 |
| 2024-04-29 | 2024-04-25 | 0.035 | 206,790,000 | +740,000 | 3.98% | 7,237,650 |
| 2024-04-26 | 2024-04-24 | 0.035 | 206,050,000 | +320,000 | 3.96% | 7,211,750 |
| 2024-04-23 | 2024-04-19 | 0.035 | 205,730,000 | +500,000 | 3.96% | 7,200,550 |
| 2024-04-19 | 2024-04-17 | 0.038 | 205,230,000 | +500,000 | 3.95% | 7,798,740 |
| 2024-04-02 | 2024-03-27 | 0.042 | 204,730,000 | -60,000 | 3.94% | 8,598,660 |
| 2024-03-28 | 2024-03-26 | 0.039 | 204,790,000 | +1,000,000 | 3.94% | 7,986,810 |
| 2024-03-22 | 2024-03-20 | 0.049 | 203,790,000 | +5,000,000 | 3.92% | 9,985,710 |
| 2024-03-18 | 2024-03-14 | 0.047 | 198,790,000 | +2,060,000 | 3.82% | 9,343,130 |
| 2024-03-11 | 2024-03-07 | 0.047 | 196,730,000 | +20,000 | 3.78% | 9,246,310 |
| 2024-03-07 | 2024-03-05 | 0.049 | 196,710,000 | +2,000,000 | 3.78% | 9,638,790 |
| 2024-02-28 | 2024-02-26 | 0.045 | 194,710,000 | -160,000 | 3.74% | 8,761,950 |
| 2024-02-22 | 2024-02-20 | 0.046 | 194,870,000 | +1,100,000 | 3.75% | 8,964,020 |
| 2024-02-21 | 2024-02-19 | 0.048 | 193,770,000 | +840,000 | 3.73% | 9,300,960 |
| 2024-02-01 | 2024-01-30 | 0.048 | 192,930,000 | +780,000 | 3.71% | 9,260,640 |
| 2024-01-26 | 2024-01-24 | 0.048 | 192,150,000 | +20,000 | 3.69% | 9,223,200 |
| 2024-01-25 | 2024-01-23 | 0.047 | 192,130,000 | -280,000 | 3.69% | 9,030,110 |
| 2024-01-24 | 2024-01-22 | 0.045 | 192,410,000 | -20,000 | 3.70% | 8,658,450 |
| 2024-01-23 | 2024-01-19 | 0.043 | 192,430,000 | -60,000 | 3.70% | 8,274,490 |
| 2024-01-22 | 2024-01-18 | 0.047 | 192,490,000 | -80,000 | 3.70% | 9,047,030 |
| 2024-01-18 | 2024-01-16 | 0.049 | 192,570,000 | +320,000 | 3.70% | 9,435,930 |
| 2024-01-12 | 2024-01-10 | 0.043 | 192,250,000 | -80,000 | 3.70% | 8,266,750 |
| 2024-01-03 | 2023-12-29 | 0.040 | 192,330,000 | +120,000 | 3.70% | 7,693,200 |
| 2023-12-29 | 2023-12-27 | 0.040 | 192,210,000 | +260,000 | 3.70% | 7,688,400 |
| 2023-12-21 | 2023-12-19 | 0.043 | 191,950,000 | +1,400,000 | 3.69% | 8,253,850 |
| 2023-12-20 | 2023-12-18 | 0.043 | 190,550,000 | -100,000 | 3.66% | 8,193,650 |
| 2023-12-13 | 2023-12-11 | 0.043 | 190,650,000 | +700,000 | 3.67% | 8,197,950 |
| 2023-12-12 | 2023-12-08 | 0.044 | 189,950,000 | +800,000 | 3.65% | 8,357,800 |
| 2023-12-04 | 2023-11-30 | 0.045 | 189,150,000 | +100,000 | 3.64% | 8,511,750 |
| 2023-12-01 | 2023-11-29 | 0.047 | 189,050,000 | +260,000 | 3.63% | 8,885,350 |
| 2023-11-29 | 2023-11-27 | 0.056 | 188,790,000 | +2,000,000 | 3.63% | 10,572,240 |
| 2023-11-27 | 2023-11-23 | 0.056 | 186,790,000 | +860,000 | 3.59% | 10,460,240 |
| 2023-11-16 | 2023-11-14 | 0.058 | 185,930,000 | +2,000,000 | 3.57% | 10,783,940 |
| 2023-11-13 | 2023-11-09 | 0.058 | 183,930,000 | +1,600,000 | 3.54% | 10,667,940 |
| 2023-11-07 | 2023-11-03 | 0.057 | 182,330,000 | +740,000 | 3.51% | 10,392,810 |
| 2023-10-26 | 2023-10-24 | 0.062 | 181,590,000 | +760,000 | 3.49% | 11,258,580 |
| 2023-10-18 | 2023-10-16 | 0.061 | 180,830,000 | +1,060,000 | 3.48% | 11,030,630 |
| 2023-10-13 | 2023-10-11 | 0.057 | 179,770,000 | +100,000 | 3.46% | 10,246,890 |
| 2023-09-27 | 2023-09-25 | 0.051 | 179,670,000 | +100,000 | 3.45% | 9,163,170 |
| 2023-09-19 | 2023-09-15 | 0.060 | 179,570,000 | -80,000 | 3.45% | 10,774,200 |
| 2023-09-06 | 2023-09-04 | 0.060 | 179,650,000 | -1,000,000 | 3.45% | 10,779,000 |
| 2023-09-04 | 2023-08-30 | 0.064 | 180,650,000 | -1,120,000 | 3.47% | 11,561,600 |
| 2023-08-30 | 2023-08-28 | 0.058 | 181,770,000 | -1,460,000 | 3.49% | 10,542,660 |
| 2023-08-25 | 2023-08-23 | 0.060 | 183,230,000 | +500,000 | 3.52% | 10,993,800 |
| 2023-08-11 | 2023-08-09 | 0.064 | 182,730,000 | +440,000 | 3.51% | 11,694,720 |
| 2023-08-09 | 2023-08-07 | 0.064 | 182,290,000 | +80,000 | 3.50% | 11,666,560 |
| 2023-08-08 | 2023-08-04 | 0.060 | 182,210,000 | +200,000 | 3.50% | 10,932,600 |
| 2023-08-07 | 2023-08-03 | 0.065 | 182,010,000 | +560,000 | 3.50% | 11,830,650 |
| 2023-08-04 | 2023-08-02 | 0.071 | 181,450,000 | -940,000 | 3.49% | 12,882,950 |
| 2023-08-03 | 2023-08-01 | 0.056 | 182,390,000 | +820,000 | 3.51% | 10,213,840 |
| 2023-08-02 | 2023-07-31 | 0.059 | 181,570,000 | +1,880,000 | 3.49% | 10,712,630 |
| 2023-08-01 | 2023-07-28 | 0.060 | 179,690,000 | +860,000 | 3.45% | 10,781,400 |
| 2023-07-31 | 2023-07-27 | 0.063 | 178,830,000 | +880,000 | 3.44% | 11,266,290 |
| 2023-07-27 | 2023-07-25 | 0.057 | 177,950,000 | +1,120,000 | 3.42% | 10,143,150 |
| 2023-07-25 | 2023-07-21 | 0.050 | 176,830,000 | +660,000 | 3.40% | 8,841,500 |
| 2023-07-19 | 2023-07-14 | 0.057 | 176,170,000 | +160,000 | 3.39% | 10,041,690 |
| 2023-07-12 | 2023-07-10 | 0.053 | 176,010,000 | +740,000 | 3.38% | 9,328,530 |
| 2023-07-11 | 2023-07-07 | 0.047 | 175,270,000 | +100,000 | 3.37% | 8,237,690 |
| 2023-07-10 | 2023-07-06 | 0.051 | 175,170,000 | +2,900,000 | 3.37% | 8,933,670 |
| 2023-07-07 | 2023-07-05 | 0.050 | 172,270,000 | -160,000 | 3.31% | 8,613,500 |
| 2023-07-06 | 2023-07-04 | 0.065 | 172,430,000 | +5,200,000 | 3.32% | 11,207,950 |
| 2023-07-05 | 2023-07-03 | 0.068 | 167,230,000 | -1,080,000 | 3.22% | 11,371,640 |
| 2023-04-04 | 2023-03-31 | 0.056 | 168,310,000 | -1,380,000 | 3.24% | 9,425,360 |
| 2023-04-03 | 2023-03-30 | 0.064 | 169,690,000 | -2,700,000 | 3.26% | 10,860,160 |
| 2023-03-29 | 2023-03-27 | 0.064 | 172,390,000 | -200,000 | 3.31% | 11,032,960 |
| 2023-03-27 | 2023-03-23 | 0.064 | 172,590,000 | -960,000 | 3.32% | 11,045,760 |
| 2023-03-17 | 2023-03-15 | 0.062 | 173,550,000 | +180,000 | 3.34% | 10,760,100 |
| 2023-03-16 | 2023-03-14 | 0.058 | 173,370,000 | -2,000,000 | 3.33% | 10,055,460 |
| 2023-03-14 | 2023-03-10 | 0.060 | 175,370,000 | -280,000 | 3.37% | 10,522,200 |
| 2023-03-13 | 2023-03-09 | 0.065 | 175,650,000 | -2,000,000 | 3.38% | 11,417,250 |
| 2023-03-10 | 2023-03-08 | 0.061 | 177,650,000 | +220,000 | 3.42% | 10,836,650 |
| 2023-03-09 | 2023-03-07 | 0.060 | 177,430,000 | -2,260,000 | 3.41% | 10,645,800 |
| 2023-03-08 | 2023-03-06 | 0.063 | 179,690,000 | +140,000 | 3.45% | 11,320,470 |
| 2023-03-07 | 2023-03-03 | 0.068 | 179,550,000 | -3,000,000 | 3.45% | 12,209,400 |
| 2023-03-06 | 2023-03-02 | 0.065 | 182,550,000 | +500,000 | 3.51% | 11,865,750 |
| 2023-03-03 | 2023-03-01 | 0.062 | 182,050,000 | -3,100,000 | 3.50% | 11,287,100 |
| 2023-02-23 | 2023-02-21 | 0.062 | 185,150,000 | -120,000 | 3.56% | 11,479,300 |
| 2023-02-22 | 2023-02-20 | 0.061 | 185,270,000 | +2,880,000 | 3.56% | 11,301,470 |
| 2023-02-13 | 2023-02-09 | 0.068 | 182,390,000 | +200,000 | 3.51% | 12,402,520 |
| 2023-02-08 | 2023-02-06 | 0.063 | 182,190,000 | +960,000 | 3.50% | 11,477,970 |
| 2023-02-07 | 2023-02-03 | 0.070 | 181,230,000 | +300,000 | 3.48% | 12,686,100 |
| 2023-02-06 | 2023-02-02 | 0.070 | 180,930,000 | +1,500,000 | 3.48% | 12,665,100 |
| 2023-01-30 | 2023-01-26 | 0.072 | 179,430,000 | -200,000 | 3.45% | 12,918,960 |
| 2023-01-26 | 2023-01-19 | 0.068 | 179,630,000 | -60,000 | 3.45% | 12,214,840 |
| 2023-01-20 | 2023-01-18 | 0.068 | 179,690,000 | -2,000,000 | 3.45% | 12,218,920 |
| 2023-01-19 | 2023-01-17 | 0.070 | 181,690,000 | -3,400,000 | 3.49% | 12,718,300 |
| 2023-01-18 | 2023-01-16 | 0.068 | 185,090,000 | -5,960,000 | 3.56% | 12,586,120 |
| 2023-01-13 | 2023-01-11 | 0.062 | 191,050,000 | -960,000 | 3.67% | 11,845,100 |
| 2023-01-12 | 2023-01-10 | 0.059 | 192,010,000 | -2,560,000 | 3.69% | 11,328,590 |
| 2022-12-30 | 2022-12-28 | 0.059 | 194,570,000 | -520,000 | 3.74% | 11,479,630 |
| 2022-12-29 | 2022-12-23 | 0.059 | 195,090,000 | -60,000 | 3.75% | 11,510,310 |
| 2022-12-23 | 2022-12-21 | 0.055 | 195,150,000 | -1,260,000 | 3.75% | 10,733,250 |
| 2022-12-21 | 2022-12-19 | 0.058 | 196,410,000 | -300,000 | 3.78% | 11,391,780 |
| 2022-12-19 | 2022-12-15 | 0.061 | 196,710,000 | -200,000 | 3.78% | 11,999,310 |
| 2022-12-15 | 2022-12-13 | 0.064 | 196,910,000 | -500,000 | 3.79% | 12,602,240 |
| 2022-12-14 | 2022-12-12 | 0.060 | 197,410,000 | +740,000 | 3.80% | 11,844,600 |
| 2022-12-09 | 2022-12-07 | 0.058 | 196,670,000 | -2,120,000 | 3.78% | 11,406,860 |
| 2022-12-08 | 2022-12-06 | 0.060 | 198,790,000 | -10,980,000 | 3.82% | 11,927,400 |
| 2022-12-07 | 2022-12-05 | 0.058 | 209,770,000 | -4,140,000 | 4.03% | 12,166,660 |
| 2022-12-06 | 2022-12-02 | 0.061 | 213,910,000 | -5,360,000 | 4.11% | 13,048,510 |
| 2022-12-05 | 2022-12-01 | 0.063 | 219,270,000 | -240,000 | 4.22% | 13,814,010 |
| 2022-12-02 | 2022-11-30 | 0.070 | 219,510,000 | +20,000 | 4.22% | 15,365,700 |
| 2022-12-01 | 2022-11-29 | 0.065 | 219,490,000 | -1,340,000 | 4.22% | 14,266,850 |
| 2022-11-30 | 2022-11-28 | 0.064 | 220,830,000 | -1,240,000 | 4.25% | 14,133,120 |
| 2022-11-29 | 2022-11-25 | 0.068 | 222,070,000 | -5,920,000 | 4.27% | 15,100,760 |
| 2022-11-28 | 2022-11-24 | 0.067 | 227,990,000 | -3,140,000 | 4.38% | 15,275,330 |
| 2022-11-25 | 2022-11-23 | 0.063 | 231,130,000 | -7,420,000 | 4.44% | 14,561,190 |
| 2022-11-24 | 2022-11-22 | 0.063 | 238,550,000 | -2,520,000 | 4.59% | 15,028,650 |
| 2022-11-23 | 2022-11-21 | 0.073 | 241,070,000 | +40,000 | 4.63% | 17,598,110 |
| 2022-11-22 | 2022-11-18 | 0.068 | 241,030,000 | -320,000 | 4.63% | 16,390,040 |
| 2022-11-21 | 2022-11-17 | 0.065 | 241,350,000 | +2,340,000 | 4.64% | 15,687,750 |
| 2022-11-18 | 2022-11-16 | 0.075 | 239,010,000 | -800,000 | 4.60% | 17,925,750 |
| 2022-11-17 | 2022-11-15 | 0.083 | 239,810,000 | -2,360,000 | 4.61% | 19,904,230 |
| 2022-11-16 | 2022-11-14 | 0.085 | 242,170,000 | +1,360,000 | 4.66% | 20,584,450 |
| 2022-11-15 | 2022-11-11 | 0.083 | 240,810,000 | +1,260,000 | 4.63% | 19,987,230 |
| 2022-11-14 | 2022-11-10 | 0.080 | 239,550,000 | -480,000 | 4.61% | 19,164,000 |
| 2022-11-09 | 2022-11-07 | 0.090 | 240,030,000 | +60,000 | 4.61% | 21,602,700 |
| 2022-11-04 | 2022-11-02 | 0.075 | 239,970,000 | +20,000 | 4.61% | 17,997,750 |
| 2022-11-03 | 2022-11-01 | 0.075 | 239,950,000 | +800,000 | 4.61% | 17,996,250 |
| 2022-11-02 | 2022-10-31 | 0.072 | 239,150,000 | +20,000 | 4.60% | 17,218,800 |
| 2022-10-31 | 2022-10-27 | 0.071 | 239,130,000 | +20,000 | 4.60% | 16,978,230 |
| 2022-10-28 | 2022-10-26 | 0.073 | 239,110,000 | +20,000 | 4.60% | 17,455,030 |
| 2022-10-26 | 2022-10-24 | 0.066 | 239,090,000 | +1,840,000 | 4.60% | 15,779,940 |
| 2022-10-24 | 2022-10-20 | 0.077 | 237,250,000 | +1,500,000 | 4.56% | 18,268,250 |
| 2022-10-21 | 2022-10-19 | 0.082 | 235,750,000 | +1,000,000 | 4.53% | 19,331,500 |
| 2022-10-14 | 2022-10-12 | 0.082 | 234,750,000 | +480,000 | 4.51% | 19,249,500 |
| 2022-10-11 | 2022-10-07 | 0.092 | 234,270,000 | -500,000 | 4.50% | 21,552,840 |
| 2022-10-07 | 2022-10-05 | 0.095 | 234,770,000 | -100,000 | 4.51% | 22,303,150 |
| 2022-10-06 | 2022-10-03 | 0.092 | 234,870,000 | -800,000 | 4.52% | 21,608,040 |
| 2022-09-30 | 2022-09-28 | 0.087 | 235,670,000 | +320,000 | 4.53% | 20,503,290 |
| 2022-09-29 | 2022-09-27 | 0.087 | 235,350,000 | +1,700,000 | 4.52% | 20,475,450 |
| 2022-09-28 | 2022-09-26 | 0.118 | 233,650,000 | +5,720,000 | 4.49% | 27,570,700 |
| 2022-09-27 | 2022-09-23 | 0.121 | 227,930,000 | +4,840,000 | 4.38% | 27,579,530 |
| 2022-09-26 | 2022-09-22 | 0.121 | 223,090,000 | -640,000 | 4.29% | 26,993,890 |
| 2022-09-23 | 2022-09-21 | 0.119 | 223,730,000 | +3,060,000 | 4.30% | 26,623,870 |
| 2022-09-22 | 2022-09-20 | 0.116 | 220,670,000 | +1,600,000 | 4.24% | 25,597,720 |
| 2022-09-21 | 2022-09-19 | 0.120 | 219,070,000 | -840,000 | 4.21% | 26,288,400 |
| 2022-09-20 | 2022-09-16 | 0.107 | 219,910,000 | +2,540,000 | 4.23% | 23,530,370 |
| 2022-09-19 | 2022-09-15 | 0.100 | 217,370,000 | -460,000 | 4.18% | 21,737,000 |
| 2022-09-16 | 2022-09-14 | 0.096 | 217,830,000 | +1,060,000 | 4.19% | 20,911,680 |
| 2022-09-15 | 2022-09-13 | 0.096 | 216,770,000 | +1,760,000 | 4.17% | 20,809,920 |
| 2022-09-14 | 2022-09-09 | 0.089 | 215,010,000 | +380,000 | 4.13% | 19,135,890 |
| 2022-09-13 | 2022-09-08 | 0.085 | 214,630,000 | +1,040,000 | 4.13% | 18,243,550 |
| 2022-09-09 | 2022-09-07 | 0.085 | 213,590,000 | +1,080,000 | 4.11% | 18,155,150 |
| 2022-09-08 | 2022-09-06 | 0.086 | 212,510,000 | +2,500,000 | 4.09% | 18,275,860 |
| 2022-09-07 | 2022-09-05 | 0.088 | 210,010,000 | +1,060,000 | 4.04% | 18,480,880 |
| 2022-09-05 | 2022-09-01 | 0.086 | 208,950,000 | -720,000 | 4.02% | 17,969,700 |
| 2022-09-02 | 2022-08-31 | 0.088 | 209,670,000 | +1,300,000 | 4.03% | 18,450,960 |
| 2022-09-01 | 2022-08-30 | 0.087 | 208,370,000 | +600,000 | 4.01% | 18,128,190 |
| 2022-08-31 | 2022-08-29 | 0.090 | 207,770,000 | +1,680,000 | 3.99% | 18,699,300 |
| 2022-08-30 | 2022-08-26 | 0.093 | 206,090,000 | +200,000 | 3.96% | 19,166,370 |
| 2022-08-29 | 2022-08-25 | 0.089 | 205,890,000 | +3,520,000 | 3.96% | 18,324,210 |
| 2022-08-26 | 2022-08-24 | 0.091 | 202,370,000 | +900,000 | 3.89% | 18,415,670 |
| 2022-08-25 | 2022-08-23 | 0.092 | 201,470,000 | +3,260,000 | 3.87% | 18,535,240 |
| 2022-08-24 | 2022-08-22 | 0.090 | 198,210,000 | +420,000 | 3.81% | 17,838,900 |
| 2022-08-23 | 2022-08-19 | 0.093 | 197,790,000 | +1,900,000 | 3.80% | 18,394,470 |
| 2022-08-22 | 2022-08-18 | 0.093 | 195,890,000 | +980,000 | 3.77% | 18,217,770 |
| 2022-08-19 | 2022-08-17 | 0.088 | 194,910,000 | +1,740,000 | 3.75% | 17,152,080 |
| 2022-08-18 | 2022-08-16 | 0.084 | 193,170,000 | +2,390,000 | 3.71% | 16,226,280 |
| 2022-08-17 | 2022-08-15 | 0.087 | 190,780,000 | -80,000 | 3.67% | 16,597,860 |
| 2022-08-16 | 2022-08-12 | 0.091 | 190,860,000 | +200,000 | 3.67% | 17,368,260 |
| 2022-08-15 | 2022-08-11 | 0.091 | 190,660,000 | +1,460,000 | 3.67% | 17,350,060 |
| 2022-08-12 | 2022-08-10 | 0.090 | 189,200,000 | +1,060,000 | 3.64% | 17,028,000 |
| 2022-08-11 | 2022-08-09 | 0.093 | 188,140,000 | -420,000 | 3.62% | 17,497,020 |
| 2022-08-09 | 2022-08-05 | 0.094 | 188,560,000 | +1,360,000 | 3.63% | 17,724,640 |
| 2022-08-08 | 2022-08-04 | 0.094 | 187,200,000 | +3,760,000 | 3.60% | 17,596,800 |
| 2022-08-05 | 2022-08-03 | 0.090 | 183,440,000 | +3,380,000 | 3.53% | 16,509,600 |
| 2022-08-04 | 2022-08-02 | 0.080 | 180,060,000 | -80,000 | 3.46% | 14,404,800 |
| 2022-08-03 | 2022-08-01 | 0.081 | 180,140,000 | +1,300,000 | 3.46% | 14,591,340 |
| 2022-08-02 | 2022-07-29 | 0.080 | 178,840,000 | -40,000 | 3.44% | 14,307,200 |
| 2022-08-01 | 2022-07-28 | 0.082 | 178,880,000 | +1,780,000 | 3.44% | 14,668,160 |
| 2022-07-29 | 2022-07-27 | 0.079 | 177,100,000 | -540,000 | 3.40% | 13,990,900 |
| 2022-07-28 | 2022-07-26 | 0.055 | 177,640,000 | +20,000 | 3.42% | 9,770,200 |
| 2022-07-27 | 2022-07-25 | 0.059 | 177,620,000 | -460,000 | 3.41% | 10,479,580 |
| 2022-07-26 | 2022-07-22 | 0.065 | 178,080,000 | -20,000 | 3.42% | 11,575,200 |
| 2022-07-25 | 2022-07-21 | 0.062 | 178,100,000 | -640,000 | 3.42% | 11,042,200 |
| 2022-07-22 | 2022-07-20 | 0.071 | 178,740,000 | +4,420,000 | 3.44% | 12,690,540 |
| 2022-07-21 | 2022-07-19 | 0.091 | 174,320,000 | +5,260,000 | 3.35% | 15,863,120 |
| 2022-07-20 | 2022-07-18 | 0.069 | 169,060,000 | +4,320,000 | 3.25% | 11,665,140 |
| 2022-07-19 | 2022-07-15 | 0.060 | 164,740,000 | -1,780,000 | 3.17% | 9,884,400 |
| 2022-07-18 | 2022-07-14 | 0.051 | 166,520,000 | +6,780,000 | 3.20% | 8,492,520 |
| 2022-07-15 | 2022-07-13 | 0.040 | 159,740,000 | -480,000 | 3.07% | 6,389,600 |
| 2022-07-14 | 2022-07-12 | 0.040 | 160,220,000 | -360,000 | 3.08% | 6,408,800 |
| 2022-07-13 | 2022-07-11 | 0.036 | 160,580,000 | +22,200,000 | 3.09% | 5,780,880 |
| 2022-07-12 | 2022-07-08 | 0.032 | 138,380,000 | +4,340,000 | 2.66% | 4,428,160 |
| 2022-07-11 | 2022-07-07 | 0.030 | 134,040,000 | +200,000 | 2.58% | 4,021,200 |
| 2022-07-07 | 2022-07-05 | 0.030 | 133,840,000 | -1,640,000 | 2.57% | 4,015,200 |
| 2022-07-05 | 2022-06-30 | 0.033 | 135,480,000 | -100,000 | 2.60% | 4,470,840 |
| 2022-07-04 | 2022-06-29 | 0.033 | 135,580,000 | -40,000 | 2.61% | 4,474,140 |
| 2022-06-30 | 2022-06-28 | 0.032 | 135,620,000 | -1,160,000 | 2.61% | 4,339,840 |
| 2022-06-29 | 2022-06-27 | 0.032 | 136,780,000 | +800,000 | 2.63% | 4,376,960 |
| 2022-06-27 | 2022-06-23 | 0.033 | 135,980,000 | -360,000 | 2.61% | 4,487,340 |
| 2022-06-24 | 2022-06-22 | 0.033 | 136,340,000 | -2,080,000 | 2.62% | 4,499,220 |
| 2022-06-23 | 2022-06-21 | 0.031 | 138,420,000 | -800,000 | 2.66% | 4,291,020 |
| 2022-06-22 | 2022-06-20 | 0.030 | 139,220,000 | -460,000 | 2.68% | 4,176,600 |
| 2022-06-20 | 2022-06-16 | 0.030 | 139,680,000 | -100,000 | 2.69% | 4,190,400 |
| 2022-06-17 | 2022-06-15 | 0.031 | 139,780,000 | +820,000 | 2.69% | 4,333,180 |
| 2022-06-14 | 2022-06-10 | 0.032 | 138,960,000 | -600,000 | 2.67% | 4,446,720 |
| 2022-06-10 | 2022-06-08 | 0.033 | 139,560,000 | +600,000 | 2.68% | 4,605,480 |
| 2022-06-09 | 2022-06-07 | 0.033 | 138,960,000 | -500,000 | 2.67% | 4,585,680 |
| 2022-06-07 | 2022-06-02 | 0.034 | 139,460,000 | +500,000 | 2.68% | 4,741,640 |
| 2022-06-06 | 2022-06-01 | 0.034 | 138,960,000 | -640,000 | 2.67% | 4,724,640 |
| 2022-06-02 | 2022-05-31 | 0.032 | 139,600,000 | +760,000 | 2.68% | 4,467,200 |
| 2022-06-01 | 2022-05-30 | 0.031 | 138,840,000 | -20,000 | 2.67% | 4,304,040 |
| 2022-05-31 | 2022-05-27 | 0.028 | 138,860,000 | -2,460,000 | 2.67% | 3,888,080 |
| 2022-05-30 | 2022-05-26 | 0.031 | 141,320,000 | +1,240,000 | 2.72% | 4,380,920 |
| 2022-05-27 | 2022-05-25 | 0.031 | 140,080,000 | +2,300,000 | 2.69% | 4,342,480 |
| 2022-05-26 | 2022-05-24 | 0.027 | 137,780,000 | -1,860,000 | 2.65% | 3,720,060 |
| 2022-05-25 | 2022-05-23 | 0.026 | 139,640,000 | -760,000 | 2.68% | 3,630,640 |
| 2022-05-24 | 2022-05-20 | 0.025 | 140,400,000 | +6,780,000 | 2.70% | 3,510,000 |
| 2022-05-23 | 2022-05-19 | 0.026 | 133,620,000 | +12,260,000 | 2.57% | 3,474,120 |
| 2022-05-20 | 2022-05-18 | 0.030 | 121,360,000 | +6,260,000 | 2.33% | 3,640,800 |
| 2022-05-19 | 2022-05-17 | 0.038 | 115,100,000 | +4,700,000 | 2.21% | 4,373,800 |
| 2022-05-03 | 2022-04-28 | 0.057 | 110,400,000 | -600,000 | 2.12% | 6,292,800 |
| 2022-04-28 | 2022-04-26 | 0.063 | 111,000,000 | -100,000 | 2.13% | 6,993,000 |
| 2022-04-27 | 2022-04-25 | 0.062 | 111,100,000 | -240,000 | 2.14% | 6,888,200 |
| 2022-04-26 | 2022-04-22 | 0.062 | 111,340,000 | -400,000 | 2.14% | 6,903,080 |
| 2022-04-25 | 2022-04-21 | 0.057 | 111,740,000 | -260,000 | 2.15% | 6,369,180 |
| 2022-04-22 | 2022-04-20 | 0.049 | 112,000,000 | -2,320,000 | 2.15% | 5,488,000 |
| 2022-04-20 | 2022-04-14 | 0.046 | 114,320,000 | +200,000 | 2.20% | 5,258,720 |
| 2022-04-19 | 2022-04-13 | 0.045 | 114,120,000 | +1,300,000 | 2.19% | 5,135,400 |
| 2022-04-14 | 2022-04-12 | 0.045 | 112,820,000 | +100,000 | 2.17% | 5,076,900 |
| 2022-04-11 | 2022-04-07 | 0.046 | 112,720,000 | -300,000 | 2.17% | 5,185,120 |
| 2022-04-08 | 2022-04-06 | 0.047 | 113,020,000 | +700,000 | 2.17% | 5,311,940 |
| 2022-03-31 | 2022-03-29 | 0.055 | 112,320,000 | -240,000 | 2.16% | 6,177,600 |
| 2022-03-29 | 2022-03-25 | 0.055 | 112,560,000 | -160,000 | 2.16% | 6,190,800 |
| 2022-03-28 | 2022-03-24 | 0.063 | 112,720,000 | -2,860,000 | 2.17% | 7,101,360 |
| 2022-03-25 | 2022-03-23 | 0.053 | 115,580,000 | -8,140,000 | 2.22% | 6,125,740 |
| 2022-03-24 | 2022-03-22 | 0.051 | 123,720,000 | +180,000 | 2.38% | 6,309,720 |
| 2022-03-23 | 2022-03-21 | 0.049 | 123,540,000 | -18,360,000 | 2.38% | 6,053,460 |
| 2022-03-21 | 2022-03-17 | 0.048 | 141,900,000 | +180,000 | 2.73% | 6,811,200 |
| 2022-03-18 | 2022-03-16 | 0.045 | 141,720,000 | +380,000 | 2.72% | 6,377,400 |
| 2022-03-17 | 2022-03-15 | 0.045 | 141,340,000 | +640,000 | 2.72% | 6,360,300 |
| 2022-03-16 | 2022-03-14 | 0.047 | 140,700,000 | -260,000 | 2.71% | 6,612,900 |
| 2022-03-15 | 2022-03-11 | 0.047 | 140,960,000 | +6,000,000 | 2.71% | 6,625,120 |
| 2022-03-10 | 2022-03-08 | 0.050 | 134,960,000 | +200,000 | 2.59% | 6,748,000 |
| 2022-03-08 | 2022-03-04 | 0.056 | 134,760,000 | +400,000 | 2.59% | 7,546,560 |
| 2022-03-04 | 2022-03-02 | 0.058 | 134,360,000 | +400,000 | 2.58% | 7,792,880 |
| 2022-03-03 | 2022-03-01 | 0.060 | 133,960,000 | +1,120,000 | 2.58% | 8,037,600 |
| 2022-03-02 | 2022-02-28 | 0.060 | 132,840,000 | -40,000 | 2.55% | 7,970,400 |
| 2022-02-28 | 2022-02-24 | 0.060 | 132,880,000 | -40,000 | 2.55% | 7,972,800 |
| 2022-02-25 | 2022-02-23 | 0.060 | 132,920,000 | +300,000 | 2.56% | 7,975,200 |
| 2022-02-23 | 2022-02-21 | 0.060 | 132,620,000 | +600,000 | 2.55% | 7,957,200 |
| 2022-02-21 | 2022-02-17 | 0.060 | 132,020,000 | +400,000 | 2.54% | 7,921,200 |
| 2022-02-18 | 2022-02-16 | 0.060 | 131,620,000 | +1,200,000 | 2.53% | 7,897,200 |
| 2022-02-16 | 2022-02-14 | 0.060 | 130,420,000 | -500,000 | 2.51% | 7,825,200 |
| 2022-02-15 | 2022-02-11 | 0.060 | 130,920,000 | -100,000 | 2.52% | 7,855,200 |
| 2022-02-14 | 2022-02-10 | 0.060 | 131,020,000 | +5,220,000 | 2.52% | 7,861,200 |
| 2022-02-11 | 2022-02-09 | 0.060 | 125,800,000 | +4,440,000 | 2.42% | 7,548,000 |
| 2022-02-10 | 2022-02-08 | 0.060 | 121,360,000 | +960,000 | 2.33% | 7,281,600 |
| 2022-02-09 | 2022-02-07 | 0.060 | 120,400,000 | +960,000 | 2.31% | 7,224,000 |
| 2022-02-08 | 2022-02-04 | 0.060 | 119,440,000 | +1,300,000 | 2.30% | 7,166,400 |
| 2022-02-07 | 2022-01-31 | 0.064 | 118,140,000 | +12,240,000 | 2.27% | 7,560,960 |
| 2022-02-04 | 2022-01-27 | 0.060 | 105,900,000 | +1,140,000 | 2.04% | 6,354,000 |
| 2022-01-28 | 2022-01-26 | 0.066 | 104,760,000 | -1,460,000 | 2.01% | 6,914,160 |
| 2022-01-27 | 2022-01-25 | 0.068 | 106,220,000 | +4,540,000 | 2.04% | 7,222,960 |
| 2022-01-26 | 2022-01-24 | 0.130 | 101,680,000 | -720,000 | 1.95% | 13,218,400 |
| 2022-01-25 | 2022-01-21 | 0.116 | 102,400,000 | +420,000 | 1.97% | 11,878,400 |
| 2022-01-21 | 2022-01-19 | 0.115 | 101,980,000 | -100,000 | 1.96% | 11,727,700 |
| 2022-01-19 | 2022-01-17 | 0.119 | 102,080,000 | +100,000 | 1.96% | 12,147,520 |
| 2022-01-18 | 2022-01-14 | 0.120 | 101,980,000 | -100,000 | 1.96% | 12,237,600 |
| 2022-01-12 | 2022-01-10 | 0.115 | 102,080,000 | -40,000 | 1.96% | 11,739,200 |
| 2022-01-11 | 2022-01-07 | 0.114 | 102,120,000 | +320,000 | 1.96% | 11,641,680 |
| 2022-01-10 | 2022-01-06 | 0.122 | 101,800,000 | -520,000 | 1.96% | 12,419,600 |
| 2022-01-07 | 2022-01-05 | 0.120 | 102,320,000 | +180,000 | 1.97% | 12,278,400 |
| 2022-01-06 | 2022-01-04 | 0.124 | 102,140,000 | -160,000 | 1.96% | 12,665,360 |
| 2022-01-05 | 2022-01-03 | 0.117 | 102,300,000 | -20,000 | 1.97% | 11,969,100 |
| 2022-01-04 | 2021-12-31 | 0.123 | 102,320,000 | +1,420,000 | 1.97% | 12,585,360 |
| 2022-01-03 | 2021-12-29 | 0.165 | 100,900,000 | -300,000 | 1.94% | 16,648,500 |
| 2021-12-30 | 2021-12-28 | 0.145 | 101,200,000 | -1,020,000 | 1.95% | 14,674,000 |
| 2021-12-29 | 2021-12-24 | 0.132 | 102,220,000 | -1,420,000 | 1.97% | 13,493,040 |
| 2021-12-21 | 2021-12-17 | 0.135 | 103,640,000 | -340,000 | 1.99% | 13,991,400 |
| 2021-12-20 | 2021-12-16 | 0.139 | 103,980,000 | +1,460,000 | 2.00% | 14,453,220 |
| 2021-12-17 | 2021-12-15 | 0.145 | 102,520,000 | +240,000 | 1.97% | 14,865,400 |
| 2021-12-14 | 2021-12-10 | 0.159 | 102,280,000 | -180,000 | 1.97% | 16,262,520 |
| 2021-12-13 | 2021-12-09 | 0.160 | 102,460,000 | -140,000 | 1.97% | 16,393,600 |
| 2021-12-09 | 2021-12-07 | 0.157 | 102,600,000 | +80,000 | 1.97% | 16,108,200 |
| 2021-12-08 | 2021-12-06 | 0.151 | 102,520,000 | +80,000 | 1.97% | 15,480,520 |
| 2021-12-01 | 2021-11-29 | 0.153 | 102,440,000 | +480,000 | 1.97% | 15,673,320 |
| 2021-11-30 | 2021-11-26 | 0.154 | 101,960,000 | +1,060,000 | 1.96% | 15,701,840 |
| 2021-11-29 | 2021-11-25 | 0.155 | 100,900,000 | +1,260,000 | 1.94% | 15,639,500 |
| 2021-11-26 | 2021-11-24 | 0.165 | 99,640,000 | -160,000 | 1.92% | 16,440,600 |
| 2021-11-25 | 2021-11-23 | 0.159 | 99,800,000 | -80,000 | 1.92% | 15,868,200 |
| 2021-11-24 | 2021-11-22 | 0.100 | 99,880,000 | +1,260,000 | 1.92% | 9,988,000 |
| 2021-11-23 | 2021-11-19 | 0.173 | 98,620,000 | -40,000 | 1.90% | 17,061,260 |
| 2021-11-22 | 2021-11-18 | 0.165 | 98,660,000 | +20,000 | 1.90% | 16,278,900 |
| 2021-11-19 | 2021-11-17 | 0.166 | 98,640,000 | +180,000 | 1.90% | 16,374,240 |
| 2021-11-18 | 2021-11-16 | 0.177 | 98,460,000 | -100,000 | 1.89% | 17,427,420 |
| 2021-11-17 | 2021-11-15 | 0.163 | 98,560,000 | -1,600,000 | 1.89% | 16,065,280 |
| 2021-11-16 | 2021-11-12 | 0.215 | 100,160,000 | +9,360,000 | 1.93% | 21,534,400 |
| 2021-11-15 | 2021-11-11 | 0.210 | 90,800,000 | -200,000 | 1.75% | 19,068,000 |
| 2021-11-12 | 2021-11-10 | 0.195 | 91,000,000 | -600,000 | 1.75% | 17,745,000 |
| 2021-11-08 | 2021-11-04 | 0.216 | 91,600,000 | +60,000 | 1.76% | 19,785,600 |
| 2021-11-05 | 2021-11-03 | 0.218 | 91,540,000 | +200,000 | 1.76% | 19,955,720 |
| 2021-11-03 | 2021-11-01 | 0.213 | 91,340,000 | -20,000 | 1.76% | 19,455,420 |
| 2021-11-02 | 2021-10-29 | 0.208 | 91,360,000 | -20,000 | 1.76% | 19,002,880 |
| 2021-11-01 | 2021-10-28 | 0.207 | 91,380,000 | -360,000 | 1.76% | 18,915,660 |
| 2021-10-29 | 2021-10-27 | 0.210 | 91,740,000 | -120,000 | 1.76% | 19,265,400 |
| 2021-10-26 | 2021-10-22 | 0.191 | 91,860,000 | +560,000 | 1.77% | 17,545,260 |
| 2021-10-22 | 2021-10-20 | 0.195 | 91,300,000 | +100,000 | 1.76% | 17,803,500 |
| 2021-10-19 | 2021-10-15 | 0.210 | 91,200,000 | +320,000 | 1.75% | 19,152,000 |
| 2021-10-18 | 2021-10-12 | 0.203 | 90,880,000 | -400,000 | 1.75% | 18,448,640 |
| 2021-10-15 | 2021-10-11 | 0.210 | 91,280,000 | -400,000 | 1.75% | 19,168,800 |
| 2021-10-07 | 2021-10-05 | 0.210 | 91,680,000 | -20,000 | 1.76% | 19,252,800 |
| 2021-10-06 | 2021-10-04 | 0.185 | 91,700,000 | -100,000 | 1.76% | 16,964,500 |
| 2021-10-04 | 2021-09-29 | 0.149 | 91,800,000 | +300,000 | 1.76% | 13,678,200 |
| 2021-09-28 | 2021-09-24 | 0.185 | 91,500,000 | -20,000 | 1.76% | 16,927,500 |
| 2021-09-27 | 2021-09-23 | 0.185 | 91,520,000 | -100,000 | 1.76% | 16,931,200 |
| 2021-09-23 | 2021-09-20 | 0.180 | 91,620,000 | -200,000 | 1.76% | 16,491,600 |
| 2021-09-20 | 2021-09-16 | 0.197 | 91,820,000 | -100,000 | 1.77% | 18,088,540 |
| 2021-09-17 | 2021-09-15 | 0.188 | 91,920,000 | -160,000 | 1.77% | 17,280,960 |
| 2021-09-16 | 2021-09-14 | 0.188 | 92,080,000 | -320,000 | 1.77% | 17,311,040 |
| 2021-09-15 | 2021-09-13 | 0.186 | 92,400,000 | -660,000 | 1.78% | 17,186,400 |
| 2021-09-14 | 2021-09-10 | 0.189 | 93,060,000 | +1,020,000 | 1.79% | 17,588,340 |
| 2021-09-13 | 2021-09-09 | 0.196 | 92,040,000 | -60,000 | 1.77% | 18,039,840 |
| 2021-09-10 | 2021-09-08 | 0.190 | 92,100,000 | -20,000 | 1.77% | 17,499,000 |
| 2021-09-09 | 2021-09-07 | 0.205 | 92,120,000 | -500,000 | 1.77% | 18,884,600 |
| 2021-09-08 | 2021-09-06 | 0.201 | 92,620,000 | +200,000 | 1.78% | 18,616,620 |
| 2021-09-03 | 2021-09-01 | 0.219 | 92,420,000 | -20,000 | 1.78% | 20,239,980 |
| 2021-09-01 | 2021-08-30 | 0.231 | 92,440,000 | +1,320,000 | 1.78% | 21,353,640 |
| 2021-08-30 | 2021-08-26 | 0.242 | 91,120,000 | -60,000 | 1.75% | 22,051,040 |
| 2021-08-26 | 2021-08-24 | 0.248 | 91,180,000 | +1,000,000 | 1.75% | 22,612,640 |
| 2021-08-23 | 2021-08-19 | 0.241 | 90,180,000 | +580,000 | 1.73% | 21,733,380 |
| 2021-08-20 | 2021-08-18 | 0.244 | 89,600,000 | -460,000 | 1.72% | 21,862,400 |
| 2021-08-19 | 2021-08-17 | 0.236 | 90,060,000 | -260,000 | 1.73% | 21,254,160 |
| 2021-08-18 | 2021-08-16 | 0.248 | 90,320,000 | +280,000 | 1.74% | 22,399,360 |
| 2021-08-17 | 2021-08-13 | 0.235 | 90,040,000 | -20,000 | 1.73% | 21,159,400 |
| 2021-08-16 | 2021-08-12 | 0.243 | 90,060,000 | -260,000 | 1.73% | 21,884,580 |
| 2021-08-13 | 2021-08-11 | 0.242 | 90,320,000 | -3,520,000 | 1.74% | 21,857,440 |
| 2021-08-12 | 2021-08-10 | 0.285 | 93,840,000 | -680,000 | 1.80% | 26,744,400 |
| 2021-08-10 | 2021-08-06 | 0.249 | 94,520,000 | -940,000 | 1.82% | 23,535,480 |
| 2021-08-09 | 2021-08-05 | 0.240 | 95,460,000 | -200,000 | 1.84% | 22,910,400 |
| 2021-08-06 | 2021-08-04 | 0.245 | 95,660,000 | -100,000 | 1.84% | 23,436,700 |
| 2021-08-05 | 2021-08-03 | 0.248 | 95,760,000 | +20,000 | 1.84% | 23,748,480 |
| 2021-08-04 | 2021-08-02 | 0.230 | 95,740,000 | +300,000 | 1.84% | 22,020,200 |
| 2021-08-03 | 2021-07-30 | 0.216 | 95,440,000 | -20,000 | 1.83% | 20,615,040 |
| 2021-08-02 | 2021-07-29 | 0.199 | 95,460,000 | -300,000 | 1.84% | 18,996,540 |
| 2021-07-29 | 2021-07-27 | 0.200 | 95,760,000 | -940,000 | 1.84% | 19,152,000 |
| 2021-07-28 | 2021-07-26 | 0.202 | 96,700,000 | -740,000 | 1.86% | 19,533,400 |
| 2021-07-27 | 2021-07-23 | 0.200 | 97,440,000 | +20,000 | 1.87% | 19,488,000 |
| 2021-07-26 | 2021-07-22 | 0.204 | 97,420,000 | +80,000 | 1.87% | 19,873,680 |
| 2021-07-22 | 2021-07-20 | 0.228 | 97,340,000 | -20,000 | 1.87% | 22,193,520 |
| 2021-07-20 | 2021-07-16 | 0.225 | 97,360,000 | +200,000 | 1.87% | 21,906,000 |
| 2021-07-19 | 2021-07-15 | 0.228 | 97,160,000 | -80,000 | 1.87% | 22,152,480 |
| 2021-07-16 | 2021-07-14 | 0.215 | 97,240,000 | +320,000 | 1.87% | 20,906,600 |
| 2021-07-13 | 2021-07-09 | 0.238 | 96,920,000 | +60,000 | 1.86% | 23,066,960 |
| 2021-07-12 | 2021-07-08 | 0.247 | 96,860,000 | +480,000 | 1.86% | 23,924,420 |
| 2021-07-09 | 2021-07-07 | 0.247 | 96,380,000 | +480,000 | 1.85% | 23,805,860 |
| 2021-07-06 | 2021-07-02 | 0.250 | 95,900,000 | -1,620,000 | 1.84% | 23,975,000 |
| 2021-06-29 | 2021-06-25 | 0.260 | 97,520,000 | -580,000 | 1.87% | 25,355,200 |
| 2021-06-28 | 2021-06-24 | 0.255 | 98,100,000 | +500,000 | 1.89% | 25,015,500 |
| 2021-06-25 | 2021-06-23 | 0.255 | 97,600,000 | +100,000 | 1.88% | 24,888,000 |
| 2021-06-24 | 2021-06-22 | 0.255 | 97,500,000 | +2,220,000 | 1.87% | 24,862,500 |
| 2021-06-23 | 2021-06-21 | 0.249 | 95,280,000 | -260,000 | 1.83% | 23,724,720 |
| 2021-06-18 | 2021-06-16 | 0.245 | 95,540,000 | +300,000 | 1.84% | 23,407,300 |
| 2021-06-17 | 2021-06-15 | 0.240 | 95,240,000 | +200,000 | 1.83% | 22,857,600 |
| 2021-06-16 | 2021-06-11 | 0.255 | 95,040,000 | +100,000 | 1.83% | 24,235,200 |
| 2021-06-15 | 2021-06-10 | 0.265 | 94,940,000 | -220,000 | 1.83% | 25,159,100 |
| 2021-06-11 | 2021-06-09 | 0.250 | 95,160,000 | +320,000 | 1.83% | 23,790,000 |
| 2021-06-10 | 2021-06-08 | 0.265 | 94,840,000 | +300,000 | 1.82% | 25,132,600 |
| 2021-06-09 | 2021-06-07 | 0.265 | 94,540,000 | -100,000 | 1.82% | 25,053,100 |
| 2021-06-08 | 2021-06-04 | 0.285 | 94,640,000 | -200,000 | 1.82% | 26,972,400 |
| 2021-06-07 | 2021-06-03 | 0.280 | 94,840,000 | +180,000 | 1.82% | 26,555,200 |
| 2021-06-04 | 2021-06-02 | 0.290 | 94,660,000 | +720,000 | 1.82% | 27,451,400 |
| 2021-06-03 | 2021-06-01 | 0.290 | 93,940,000 | -2,740,000 | 1.81% | 27,242,600 |
| 2021-06-02 | 2021-05-31 | 0.280 | 96,680,000 | -760,000 | 1.86% | 27,070,400 |
| 2021-06-01 | 2021-05-28 | 0.270 | 97,440,000 | -600,000 | 1.87% | 26,308,800 |
| 2021-05-31 | 2021-05-27 | 0.250 | 98,040,000 | -840,000 | 1.88% | 24,510,000 |
| 2021-05-28 | 2021-05-26 | 0.260 | 98,880,000 | +1,040,000 | 1.90% | 25,708,800 |
| 2021-05-27 | 2021-05-25 | 0.265 | 97,840,000 | -700,000 | 1.88% | 25,927,600 |
| 2021-05-26 | 2021-05-24 | 0.246 | 98,540,000 | +460,000 | 1.89% | 24,240,840 |
| 2021-05-25 | 2021-05-21 | 0.290 | 98,080,000 | +140,000 | 1.89% | 28,443,200 |
| 2021-05-24 | 2021-05-20 | 0.290 | 97,940,000 | -1,220,000 | 1.88% | 28,402,600 |
| 2021-05-21 | 2021-05-18 | 0.270 | 99,160,000 | +620,000 | 1.91% | 26,773,200 |
| 2021-05-20 | 2021-05-17 | 0.255 | 98,540,000 | +4,240,000 | 1.89% | 25,127,700 |
| 2021-05-18 | 2021-05-14 | 0.205 | 94,300,000 | +1,020,000 | 1.81% | 19,331,500 |
| 2021-05-17 | 2021-05-13 | 0.220 | 93,280,000 | +5,020,000 | 1.79% | 20,521,600 |
| 2021-05-14 | 2021-05-12 | 0.100 | 88,260,000 | +6,540,000 | 1.70% | 8,826,000 |
| 2021-05-13 | 2021-05-11 | 0.080 | 81,720,000 | +2,760,000 | 1.57% | 6,537,600 |
| 2021-05-12 | 2021-05-10 | 0.074 | 78,960,000 | +32,340,000 | 1.52% | 5,843,040 |
| 2021-05-11 | 2021-05-07 | 0.067 | 46,620,000 | +3,340,000 | 0.90% | 3,123,540 |
| 2021-05-10 | 2021-05-06 | 0.064 | 43,280,000 | -480,000 | 0.83% | 2,769,920 |
| 2021-05-07 | 2021-05-05 | 0.064 | 43,760,000 | +2,010,000 | 0.84% | 2,800,640 |
| 2021-05-06 | 2021-05-04 | 0.064 | 41,750,000 | +1,140,000 | 0.80% | 2,672,000 |
| 2021-05-05 | 2021-05-03 | 0.058 | 40,610,000 | +20,000 | 0.78% | 2,355,380 |
| 2021-05-04 | 2021-04-30 | 0.060 | 40,590,000 | +3,160,000 | 0.78% | 2,435,400 |
| 2021-05-03 | 2021-04-29 | 0.073 | 37,430,000 | +40,000 | 0.72% | 2,732,390 |
| 2021-04-29 | 2021-04-27 | 0.072 | 37,390,000 | -600,000 | 0.72% | 2,692,080 |
| 2021-04-28 | 2021-04-26 | 0.072 | 37,990,000 | -440,000 | 0.73% | 2,735,280 |
| 2021-04-20 | 2021-04-16 | 0.060 | 38,430,000 | -20,000 | 0.74% | 2,305,800 |
| 2021-04-09 | 2021-04-07 | 0.066 | 38,450,000 | -1,100,000 | 0.74% | 2,537,700 |
| 2021-04-07 | 2021-03-31 | 0.068 | 39,550,000 | +500,000 | 0.76% | 2,689,400 |
| 2021-04-01 | 2021-03-30 | 0.075 | 39,050,000 | -60,000 | 0.75% | 2,928,750 |
| 2021-03-26 | 2021-03-24 | 0.065 | 39,110,000 | +60,000 | 0.75% | 2,542,150 |
| 2021-03-22 | 2021-03-18 | 0.063 | 39,050,000 | +200,000 | 0.75% | 2,460,150 |
| 2021-03-18 | 2021-03-16 | 0.062 | 38,850,000 | -940,000 | 0.75% | 2,408,700 |
| 2021-03-17 | 2021-03-15 | 0.064 | 39,790,000 | -40,000 | 0.77% | 2,546,560 |
| 2021-03-12 | 2021-03-10 | 0.068 | 39,830,000 | +860,000 | 0.77% | 2,708,440 |
| 2021-03-11 | 2021-03-09 | 0.060 | 38,970,000 | +640,000 | 0.75% | 2,338,200 |
| 2021-03-10 | 2021-03-08 | 0.056 | 38,330,000 | -260,000 | 0.74% | 2,146,480 |
| 2021-03-08 | 2021-03-04 | 0.050 | 38,590,000 | -260,000 | 0.74% | 1,929,500 |
| 2021-03-04 | 2021-03-02 | 0.049 | 38,850,000 | -2,840,000 | 0.75% | 1,903,650 |
| 2021-03-02 | 2021-02-26 | 0.041 | 41,690,000 | -1,080,000 | 0.80% | 1,709,290 |
| 2021-03-01 | 2021-02-25 | 0.042 | 42,770,000 | -680,000 | 0.82% | 1,796,340 |
| 2021-02-26 | 2021-02-24 | 0.038 | 43,450,000 | +880,000 | 0.84% | 1,651,100 |
| 2021-02-25 | 2021-02-23 | 0.038 | 42,570,000 | -540,000 | 0.82% | 1,617,660 |
| 2021-02-24 | 2021-02-22 | 0.037 | 43,110,000 | +2,980,000 | 0.83% | 1,595,070 |
| 2021-02-23 | 2021-02-19 | 0.040 | 40,130,000 | +5,780,000 | 0.77% | 1,605,200 |
| 2021-02-22 | 2021-02-18 | 0.061 | 34,350,000 | +320,000 | 0.66% | 2,095,350 |
| 2021-02-19 | 2021-02-17 | 0.057 | 34,030,000 | +660,000 | 0.65% | 1,939,710 |
| 2021-02-18 | 2021-02-16 | 0.058 | 33,370,000 | +1,500,000 | 0.64% | 1,935,460 |
| 2021-02-17 | 2021-02-11 | 0.065 | 31,870,000 | +3,520,000 | 0.61% | 2,071,550 |
| 2021-02-16 | 2021-02-09 | 0.051 | 28,350,000 | -200,000 | 0.55% | 1,445,850 |
| 2021-02-10 | 2021-02-08 | 0.040 | 28,550,000 | +500,000 | 0.55% | 1,142,000 |
| 2021-02-09 | 2021-02-05 | 0.042 | 28,050,000 | -140,000 | 0.54% | 1,178,100 |
| 2021-02-08 | 2021-02-04 | 0.040 | 28,190,000 | -140,000 | 0.54% | 1,127,600 |
| 2021-02-02 | 2021-01-29 | 0.042 | 28,330,000 | -200,000 | 0.54% | 1,189,860 |
| 2021-01-29 | 2021-01-27 | 0.040 | 28,530,000 | +20,000 | 0.55% | 1,141,200 |
| 2021-01-20 | 2021-01-18 | 0.038 | 28,510,000 | -200,000 | 0.55% | 1,083,380 |
| 2020-12-21 | 2020-12-17 | 0.035 | 28,710,000 | -500,000 | 0.55% | 1,004,850 |
| 2020-11-13 | 2020-11-11 | 0.032 | 29,210,000 | -300,000 | 0.56% | 934,720 |
| 2020-11-12 | 2020-11-10 | 0.029 | 29,510,000 | -100,000 | 0.57% | 855,790 |
| 2020-10-30 | 2020-10-28 | 0.027 | 29,610,000 | +300,000 | 0.57% | 799,470 |
| 2020-09-24 | 2020-09-22 | 0.031 | 29,310,000 | -20,000 | 0.56% | 908,610 |
| 2020-08-24 | 2020-08-20 | 0.028 | 29,330,000 | -740,000 | 0.56% | 821,240 |
| 2020-07-31 | 2020-07-29 | 0.034 | 30,070,000 | +280,000 | 0.58% | 1,022,380 |
| 2020-07-23 | 2020-07-21 | 0.037 | 29,790,000 | -100,000 | 0.57% | 1,102,230 |
| 2020-07-15 | 2020-07-13 | 0.037 | 29,890,000 | +300,000 | 0.57% | 1,105,930 |
| 2020-07-13 | 2020-07-09 | 0.037 | 29,590,000 | +240,000 | 0.57% | 1,094,830 |
| 2020-07-10 | 2020-07-08 | 0.039 | 29,350,000 | -600,000 | 0.56% | 1,144,650 |
| 2020-06-01 | 2020-05-28 | 0.030 | 29,950,000 | -280,000 | 0.58% | 898,500 |
| 2020-05-26 | 2020-05-22 | 0.031 | 30,230,000 | -100,000 | 0.58% | 937,130 |
| 2020-05-22 | 2020-05-20 | 0.036 | 30,330,000 | -180,000 | 0.58% | 1,091,880 |
| 2020-05-18 | 2020-05-14 | 0.035 | 30,510,000 | +100,000 | 0.59% | 1,067,850 |
| 2020-05-07 | 2020-05-05 | 0.036 | 30,410,000 | +180,000 | 0.58% | 1,094,760 |
| 2020-04-16 | 2020-04-14 | 0.037 | 30,230,000 | +100,000 | 0.58% | 1,118,510 |
| 2020-04-15 | 2020-04-09 | 0.038 | 30,130,000 | +40,000 | 0.58% | 1,144,940 |
| 2020-04-14 | 2020-04-08 | 0.039 | 30,090,000 | +260,000 | 0.58% | 1,173,510 |
| 2020-04-02 | 2020-03-31 | 0.038 | 29,830,000 | +200,000 | 0.57% | 1,133,540 |
| 2020-03-31 | 2020-03-27 | 0.038 | 29,630,000 | -1,680,000 | 0.57% | 1,125,940 |
| 2020-03-27 | 2020-03-25 | 0.048 | 31,310,000 | -100,000 | 0.60% | 1,502,880 |
| 2020-03-26 | 2020-03-24 | 0.048 | 31,410,000 | +20,000 | 0.60% | 1,507,680 |
| 2020-03-25 | 2020-03-23 | 0.044 | 31,390,000 | +2,600,000 | 0.60% | 1,381,160 |
| 2020-03-23 | 2020-03-19 | 0.035 | 28,790,000 | -120,000 | 0.55% | 1,007,650 |
| 2020-03-19 | 2020-03-17 | 0.036 | 28,910,000 | +100,000 | 0.56% | 1,040,760 |
| 2020-03-17 | 2020-03-13 | 0.043 | 28,810,000 | +160,000 | 0.55% | 1,238,830 |
| 2020-03-12 | 2020-03-10 | 0.047 | 28,650,000 | +140,000 | 0.55% | 1,346,550 |
| 2020-03-10 | 2020-03-06 | 0.050 | 28,510,000 | -800,000 | 0.55% | 1,425,500 |
| 2020-03-09 | 2020-03-05 | 0.051 | 29,310,000 | +100,000 | 0.56% | 1,494,810 |
| 2020-03-04 | 2020-03-02 | 0.056 | 29,210,000 | -1,120,000 | 0.56% | 1,635,760 |
| 2020-03-02 | 2020-02-27 | 0.046 | 30,330,000 | +140,000 | 0.58% | 1,395,180 |
| 2020-02-28 | 2020-02-26 | 0.047 | 30,190,000 | -100,000 | 0.58% | 1,418,930 |
| 2020-02-26 | 2020-02-24 | 0.048 | 30,290,000 | -140,000 | 0.58% | 1,453,920 |
| 2020-02-25 | 2020-02-21 | 0.051 | 30,430,000 | +900,000 | 0.59% | 1,551,930 |
| 2020-02-21 | 2020-02-19 | 0.056 | 29,530,000 | -4,080,000 | 0.57% | 1,653,680 |
| 2020-02-20 | 2020-02-18 | 0.060 | 33,610,000 | +1,160,000 | 0.65% | 2,016,600 |
| 2020-02-19 | 2020-02-17 | 0.055 | 32,450,000 | +900,000 | 0.62% | 1,784,750 |
| 2020-02-18 | 2020-02-14 | 0.052 | 31,550,000 | -400,000 | 0.61% | 1,640,600 |
| 2020-02-17 | 2020-02-13 | 0.050 | 31,950,000 | +840,000 | 0.61% | 1,597,500 |
| 2020-02-14 | 2020-02-12 | 0.058 | 31,110,000 | -660,000 | 0.60% | 1,804,380 |
| 2020-02-13 | 2020-02-11 | 0.066 | 31,770,000 | +1,620,000 | 0.61% | 2,096,820 |
| 2020-02-12 | 2020-02-10 | 0.044 | 30,150,000 | +1,240,000 | 0.58% | 1,326,600 |
| 2020-02-11 | 2020-02-07 | 0.038 | 28,910,000 | -100,000 | 0.56% | 1,098,580 |
| 2020-02-10 | 2020-02-06 | 0.037 | 29,010,000 | +100,000 | 0.56% | 1,073,370 |
| 2020-02-07 | 2020-02-05 | 0.037 | 28,910,000 | -860,000 | 0.56% | 1,069,670 |
| 2020-02-06 | 2020-02-04 | 0.037 | 29,770,000 | -680,000 | 0.57% | 1,101,490 |
| 2020-02-05 | 2020-02-03 | 0.039 | 30,450,000 | -700,000 | 0.59% | 1,187,550 |
| 2020-02-04 | 2020-01-31 | 0.042 | 31,150,000 | -140,000 | 0.60% | 1,308,300 |
| 2020-02-03 | 2020-01-30 | 0.040 | 31,290,000 | -1,820,000 | 0.60% | 1,251,600 |
| 2020-01-31 | 2020-01-29 | 0.057 | 33,110,000 | +420,000 | 0.64% | 1,887,270 |
| 2020-01-30 | 2020-01-24 | 0.057 | 32,690,000 | -980,000 | 0.63% | 1,863,330 |
| 2020-01-29 | 2020-01-22 | 0.063 | 33,670,000 | +460,000 | 0.65% | 2,121,210 |
| 2020-01-23 | 2020-01-21 | 0.050 | 33,210,000 | +380,000 | 0.64% | 1,660,500 |
| 2020-01-22 | 2020-01-20 | 0.057 | 32,830,000 | +1,760,000 | 0.63% | 1,871,310 |
| 2020-01-21 | 2020-01-17 | 0.065 | 31,070,000 | -1,400,000 | 0.60% | 2,019,550 |
| 2020-01-20 | 2020-01-16 | 0.074 | 32,470,000 | +780,000 | 0.62% | 2,402,780 |
| 2020-01-17 | 2020-01-15 | 0.083 | 31,690,000 | -2,720,000 | 0.61% | 2,630,270 |
| 2020-01-16 | 2020-01-14 | 0.069 | 34,410,000 | +3,300,000 | 0.66% | 2,374,290 |
| 2020-01-15 | 2020-01-13 | 0.099 | 31,110,000 | +2,780,000 | 0.60% | 3,079,890 |
| 2020-01-14 | 2020-01-10 | 0.037 | 28,330,000 | +2,060,000 | 0.54% | 1,048,210 |
| 2020-01-13 | 2020-01-09 | 0.033 | 26,270,000 | -4,486,000 | 0.51% | 866,910 |
| 2020-01-10 | 2020-01-08 | 0.024 | 30,756,000 | -1,200,000 | 0.59% | 738,144 |
| 2020-01-03 | 2019-12-31 | 0.021 | 31,956,000 | +4,820,000 | 0.61% | 671,076 |
| 2020-01-02 | 2019-12-27 | 0.022 | 27,136,000 | +2,860,000 | 0.52% | 596,992 |
| 2019-12-20 | 2019-12-18 | 0.031 | 24,276,000 | +200,000 | 0.47% | 752,556 |
| 2019-12-19 | 2019-12-17 | 0.032 | 24,076,000 | +1,020,000 | 0.46% | 770,432 |
| 2019-12-16 | 2019-12-12 | 0.042 | 23,056,000 | +960,000 | 0.44% | 968,352 |
| 2019-12-13 | 2019-12-11 | 0.041 | 22,096,000 | +200,000 | 0.42% | 905,936 |
| 2019-12-10 | 2019-12-06 | 0.042 | 21,896,000 | -60,000 | 0.42% | 919,632 |
| 2019-12-06 | 2019-12-04 | 0.042 | 21,956,000 | +340,000 | 0.42% | 922,152 |
| 2019-12-05 | 2019-12-03 | 0.053 | 21,616,000 | -1,000,000 | 0.42% | 1,145,648 |
| 2019-11-29 | 2019-11-27 | 0.053 | 22,616,000 | -380,000 | 0.43% | 1,198,648 |
| 2019-11-28 | 2019-11-26 | 0.055 | 22,996,000 | -120,000 | 0.44% | 1,264,780 |
| 2019-11-22 | 2019-11-20 | 0.050 | 23,116,000 | +40,000 | 0.44% | 1,155,800 |
| 2019-11-19 | 2019-11-15 | 0.045 | 23,076,000 | +200,000 | 0.44% | 1,038,420 |
| 2019-11-13 | 2019-11-11 | 0.051 | 22,876,000 | +620,000 | 0.44% | 1,166,676 |
| 2019-11-11 | 2019-11-07 | 0.060 | 22,256,000 | +300,000 | 0.43% | 1,335,360 |
| 2019-11-08 | 2019-11-06 | 0.066 | 21,956,000 | +540,000 | 0.42% | 1,449,096 |
| 2019-11-05 | 2019-11-01 | 0.063 | 21,416,000 | +60,000 | 0.41% | 1,349,208 |
| 2019-11-04 | 2019-10-31 | 0.060 | 21,356,000 | +20,000 | 0.41% | 1,281,360 |
| 2019-11-01 | 2019-10-30 | 0.060 | 21,336,000 | -900,000 | 0.41% | 1,280,160 |
| 2019-10-31 | 2019-10-29 | 0.064 | 22,236,000 | +200,000 | 0.43% | 1,423,104 |
| 2019-10-30 | 2019-10-28 | 0.072 | 22,036,000 | +80,000 | 0.42% | 1,586,592 |
| 2019-10-29 | 2019-10-25 | 0.075 | 21,956,000 | -40,000 | 0.42% | 1,646,700 |
| 2019-10-24 | 2019-10-22 | 0.116 | 21,996,000 | -100,000 | 0.42% | 2,551,536 |
| 2019-10-23 | 2019-10-21 | 0.135 | 22,096,000 | -200,000 | 0.42% | 2,982,960 |
| 2019-10-22 | 2019-10-18 | 0.142 | 22,296,000 | +100,000 | 0.43% | 3,166,032 |
| 2019-10-16 | 2019-10-14 | 0.150 | 22,196,000 | -40,000 | 0.43% | 3,329,400 |
| 2019-10-15 | 2019-10-11 | 0.152 | 22,236,000 | -20,000 | 0.43% | 3,379,872 |
| 2019-10-14 | 2019-10-10 | 0.154 | 22,256,000 | +200,000 | 0.43% | 3,427,424 |
| 2019-09-30 | 2019-09-26 | 0.144 | 22,056,000 | +20,000 | 0.42% | 3,176,064 |
| 2019-09-23 | 2019-09-19 | 0.150 | 22,036,000 | +820,000 | 0.42% | 3,305,400 |
| 2019-09-20 | 2019-09-18 | 0.156 | 21,216,000 | +160,000 | 0.41% | 3,309,696 |
| 2019-08-28 | 2019-08-26 | 0.178 | 21,056,000 | +20,000 | 0.40% | 3,747,968 |
| 2019-08-26 | 2019-08-22 | 0.175 | 21,036,000 | +20,000 | 0.40% | 3,681,300 |
| 2019-07-03 | 2019-06-28 | 0.243 | 21,016,000 | -80,000 | 0.40% | 5,106,888 |
| 2019-06-13 | 2019-06-11 | 0.240 | 21,096,000 | +100,000 | 0.41% | 5,063,040 |
| 2019-05-08 | 2019-05-06 | 0.246 | 20,996,000 | -40,000 | 0.40% | 5,165,016 |
| 2019-04-25 | 2019-04-23 | 0.250 | 21,036,000 | -700,000 | 0.40% | 5,259,000 |
| 2019-03-29 | 2019-03-27 | 0.250 | 21,736,000 | +20,000 | 0.42% | 5,434,000 |
| 2019-02-25 | 2019-02-21 | 0.250 | 21,716,000 | -200,000 | 0.42% | 5,429,000 |
| 2019-02-12 | 2019-02-08 | 0.250 | 21,916,000 | +200,000 | 0.42% | 5,479,000 |
| 2018-12-14 | 2018-12-12 | 0.250 | 21,716,000 | -20,000 | 0.42% | 5,429,000 |
| 2018-12-04 | 2018-11-30 | 0.250 | 21,736,000 | -300,000 | 0.42% | 5,434,000 |
| 2018-11-28 | 2018-11-26 | 0.250 | 22,036,000 | +100,000 | 0.42% | 5,509,000 |
| 2018-11-16 | 2018-11-14 | 0.250 | 21,936,000 | +200,000 | 0.42% | 5,484,000 |
| 2018-11-02 | 2018-10-31 | 0.250 | 21,736,000 | +500,000 | 0.42% | 5,434,000 |
| 2018-10-31 | 2018-10-29 | 0.250 | 21,236,000 | +500,000 | 0.41% | 5,309,000 |
| 2018-10-29 | 2018-10-25 | 0.250 | 20,736,000 | -400,000 | 0.40% | 5,184,000 |
| 2018-10-24 | 2018-10-22 | 0.250 | 21,136,000 | -400,000 | 0.41% | 5,284,000 |
| 2018-10-15 | 2018-10-11 | 0.250 | 21,536,000 | -20,000 | 0.41% | 5,384,000 |
| 2018-10-09 | 2018-10-05 | 0.250 | 21,556,000 | -5,000,000 | 0.41% | 5,389,000 |
| 2018-10-08 | 2018-10-04 | 0.250 | 26,556,000 | -100,000 | 0.51% | 6,639,000 |
| 2018-10-02 | 2018-09-27 | 0.250 | 26,656,000 | -600,000 | 0.51% | 6,664,000 |
| 2018-09-20 | 2018-09-18 | 0.250 | 27,256,000 | -180,000 | 0.52% | 6,814,000 |
| 2018-09-05 | 2018-09-03 | 0.250 | 27,436,000 | +180,000 | 0.53% | 6,859,000 |
| 2018-09-04 | 2018-08-31 | 0.250 | 27,256,000 | +200,000 | 0.52% | 6,814,000 |
| 2018-09-03 | 2018-08-30 | 0.250 | 27,056,000 | -620,000 | 0.52% | 6,764,000 |
| 2018-08-30 | 2018-08-28 | 0.250 | 27,676,000 | +200,000 | 0.53% | 6,919,000 |
| 2018-08-29 | 2018-08-27 | 0.250 | 27,476,000 | -20,000 | 0.53% | 6,869,000 |
| 2018-08-28 | 2018-08-24 | 0.250 | 27,496,000 | +100,000 | 0.53% | 6,874,000 |
| 2018-08-24 | 2018-08-22 | 0.250 | 27,396,000 | -500,000 | 0.53% | 6,849,000 |
| 2018-08-23 | 2018-08-21 | 0.250 | 27,896,000 | -100,000 | 0.54% | 6,974,000 |
| 2018-08-22 | 2018-08-20 | 0.250 | 27,996,000 | -180,000 | 0.54% | 6,999,000 |
| 2018-08-16 | 2018-08-14 | 0.250 | 28,176,000 | -2,600,000 | 0.54% | 7,044,000 |
| 2018-08-15 | 2018-08-13 | 0.260 | 30,776,000 | -1,620,000 | 0.59% | 8,001,760 |
| 2018-08-13 | 2018-08-09 | 0.255 | 32,396,000 | +20,000 | 0.62% | 8,260,980 |
| 2018-08-10 | 2018-08-08 | 0.260 | 32,376,000 | +40,000 | 0.62% | 8,417,760 |
| 2018-08-09 | 2018-08-07 | 0.275 | 32,336,000 | +100,000 | 0.62% | 8,892,400 |
| 2018-08-08 | 2018-08-06 | 0.275 | 32,236,000 | -200,000 | 0.62% | 8,864,900 |
| 2018-08-07 | 2018-08-03 | 0.290 | 32,436,000 | -40,000 | 0.62% | 9,406,440 |
| 2018-07-26 | 2018-07-24 | 0.280 | 32,476,000 | -940,000 | 0.62% | 9,093,280 |
| 2018-07-13 | 2018-07-11 | 0.300 | 33,416,000 | -300,000 | 0.64% | 10,024,800 |
| 2018-07-12 | 2018-07-10 | 0.300 | 33,716,000 | +60,000 | 0.65% | 10,114,800 |
| 2018-07-09 | 2018-07-05 | 0.290 | 33,656,000 | -100,000 | 0.65% | 9,760,240 |
| 2018-07-03 | 2018-06-28 | 0.300 | 33,756,000 | +100,000 | 0.65% | 10,126,800 |
| 2018-06-28 | 2018-06-26 | 0.300 | 33,656,000 | -320,000 | 0.65% | 10,096,800 |
| 2018-06-27 | 2018-06-25 | 0.300 | 33,976,000 | -160,000 | 0.65% | 10,192,800 |
| 2018-06-22 | 2018-06-20 | 0.315 | 34,136,000 | -440,000 | 0.66% | 10,752,840 |
| 2018-06-21 | 2018-06-19 | 0.315 | 34,576,000 | -180,000 | 0.66% | 10,891,440 |
| 2018-06-19 | 2018-06-14 | 0.330 | 34,756,000 | +40,000 | 0.67% | 11,469,480 |
| 2018-06-15 | 2018-06-13 | 0.320 | 34,716,000 | +40,000 | 0.67% | 11,109,120 |
| 2018-06-04 | 2018-05-31 | 0.330 | 34,676,000 | +300,000 | 0.67% | 11,443,080 |
| 2018-05-30 | 2018-05-28 | 0.340 | 34,376,000 | +260,000 | 0.66% | 11,687,840 |
| 2018-05-29 | 2018-05-25 | 0.350 | 34,116,000 | -60,000 | 0.66% | 11,940,600 |
| 2018-05-28 | 2018-05-24 | 0.350 | 34,176,000 | -580,000 | 0.66% | 11,961,600 |
| 2018-05-24 | 2018-05-21 | 0.325 | 34,756,000 | +200,000 | 0.67% | 11,295,700 |
| 2018-05-23 | 2018-05-18 | 0.320 | 34,556,000 | -80,000 | 0.66% | 11,057,920 |
| 2018-05-21 | 2018-05-17 | 0.320 | 34,636,000 | +60,000 | 0.67% | 11,083,520 |
| 2018-05-17 | 2018-05-15 | 0.310 | 34,576,000 | +80,000 | 0.66% | 10,718,560 |
| 2018-05-16 | 2018-05-14 | 0.320 | 34,496,000 | +5,380,000 | 0.66% | 11,038,720 |
| 2018-05-15 | 2018-05-11 | 0.290 | 29,116,000 | +1,600,000 | 0.56% | 8,443,640 |
| 2018-05-11 | 2018-05-09 | 0.250 | 27,516,000 | +1,820,000 | 0.53% | 6,879,000 |
| 2018-05-09 | 2018-05-07 | 0.250 | 25,696,000 | +580,000 | 0.49% | 6,424,000 |
| 2018-05-08 | 2018-05-04 | 0.250 | 25,116,000 | +160,000 | 0.48% | 6,279,000 |
| 2018-05-04 | 2018-05-02 | 0.250 | 24,956,000 | +180,000 | 0.48% | 6,239,000 |
| 2018-04-30 | 2018-04-26 | 0.250 | 24,776,000 | +280,000 | 0.48% | 6,194,000 |
| 2018-04-26 | 2018-04-24 | 0.250 | 24,496,000 | -180,000 | 0.47% | 6,124,000 |
| 2018-04-16 | 2018-04-12 | 0.250 | 24,676,000 | +200,000 | 0.47% | 6,169,000 |
| 2018-04-13 | 2018-04-11 | 0.250 | 24,476,000 | +200,000 | 0.47% | 6,119,000 |
| 2018-04-06 | 2018-04-03 | 0.250 | 24,276,000 | -100,000 | 0.47% | 6,069,000 |
| 2018-03-27 | 2018-03-23 | 0.247 | 24,376,000 | -700,000 | 0.47% | 6,020,872 |
| 2018-03-13 | 2018-03-09 | 0.250 | 25,076,000 | +40,000 | 0.48% | 6,269,000 |
| 2018-03-06 | 2018-03-02 | 0.250 | 25,036,000 | +200,000 | 0.48% | 6,259,000 |
| 2018-02-21 | 2018-02-15 | 0.260 | 24,836,000 | +600,000 | 0.48% | 6,457,360 |
| 2018-02-08 | 2018-02-06 | 0.275 | 24,236,000 | -60,000 | 0.47% | 6,664,900 |
| 2018-01-31 | 2018-01-29 | 0.275 | 24,296,000 | -200,000 | 0.47% | 6,681,400 |
| 2018-01-24 | 2018-01-22 | 0.265 | 24,496,000 | +100,000 | 0.47% | 6,491,440 |
| 2018-01-22 | 2018-01-18 | 0.270 | 24,396,000 | -200,000 | 0.47% | 6,586,920 |
| 2018-01-19 | 2018-01-17 | 0.260 | 24,596,000 | +40,000 | 0.47% | 6,394,960 |
| 2018-01-16 | 2018-01-12 | 0.285 | 24,556,000 | +40,000 | 0.47% | 6,998,460 |
| 2018-01-05 | 2018-01-03 | 0.280 | 24,516,000 | +40,000 | 0.47% | 6,864,480 |
| 2017-12-15 | 2017-12-13 | 0.280 | 24,476,000 | -20,000 | 0.47% | 6,853,280 |
| 2017-12-08 | 2017-12-06 | 0.275 | 24,496,000 | +20,000 | 0.47% | 6,736,400 |
| 2017-12-07 | 2017-12-05 | 0.255 | 24,476,000 | -300,000 | 0.47% | 6,241,380 |
| 2017-11-30 | 2017-11-28 | 0.270 | 24,776,000 | -100,000 | 0.48% | 6,689,520 |
| 2017-11-29 | 2017-11-27 | 0.270 | 24,876,000 | -300,000 | 0.48% | 6,716,520 |
| 2017-11-28 | 2017-11-24 | 0.275 | 25,176,000 | -200,000 | 0.48% | 6,923,400 |
| 2017-11-27 | 2017-11-23 | 0.270 | 25,376,000 | +20,000 | 0.49% | 6,851,520 |
| 2017-11-23 | 2017-11-21 | 0.275 | 25,356,000 | +80,000 | 0.49% | 6,972,900 |
| 2017-11-22 | 2017-11-20 | 0.280 | 25,276,000 | -200,000 | 0.49% | 7,077,280 |
| 2017-11-21 | 2017-11-17 | 0.295 | 25,476,000 | +40,000 | 0.49% | 7,515,420 |
| 2017-11-20 | 2017-11-16 | 0.310 | 25,436,000 | -80,000 | 0.49% | 7,885,160 |
| 2017-11-17 | 2017-11-15 | 0.320 | 25,516,000 | -400,000 | 0.49% | 8,165,120 |
| 2017-11-16 | 2017-11-14 | 0.315 | 25,916,000 | -500,000 | 0.50% | 8,163,540 |
| 2017-11-15 | 2017-11-13 | 0.325 | 26,416,000 | -540,000 | 0.51% | 8,585,200 |
| 2017-11-14 | 2017-11-10 | 0.325 | 26,956,000 | -980,000 | 0.52% | 8,760,700 |
| 2017-11-13 | 2017-11-09 | 0.320 | 27,936,000 | -100,000 | 0.54% | 8,939,520 |
| 2017-11-09 | 2017-11-07 | 0.305 | 28,036,000 | -1,180,000 | 0.54% | 8,550,980 |
| 2017-10-31 | 2017-10-27 | 0.280 | 29,216,000 | -200,000 | 0.56% | 8,180,480 |
| 2017-10-25 | 2017-10-23 | 0.290 | 29,416,000 | -400,000 | 0.57% | 8,530,640 |
| 2017-10-16 | 2017-10-12 | 0.310 | 29,816,000 | +220,000 | 0.57% | 9,242,960 |
| 2017-10-10 | 2017-10-06 | 0.285 | 29,596,000 | -320,000 | 0.57% | 8,434,860 |
| 2017-10-09 | 2017-10-04 | 0.275 | 29,916,000 | +100,000 | 0.58% | 8,226,900 |
| 2017-09-22 | 2017-09-20 | 0.290 | 29,816,000 | -10,000 | 0.57% | 8,646,640 |
| 2017-09-20 | 2017-09-18 | 0.290 | 29,826,000 | -40,000 | 0.57% | 8,649,540 |
| 2017-09-15 | 2017-09-13 | 0.295 | 29,866,000 | +40,000 | 0.57% | 8,810,470 |
| 2017-09-14 | 2017-09-12 | 0.295 | 29,826,000 | +100,000 | 0.57% | 8,798,670 |
| 2017-09-13 | 2017-09-11 | 0.290 | 29,726,000 | +200,000 | 0.57% | 8,620,540 |
| 2017-09-11 | 2017-09-07 | 0.300 | 29,526,000 | -60,000 | 0.57% | 8,857,800 |
| 2017-08-18 | 2017-08-16 | 0.295 | 29,586,000 | +140,000 | 0.57% | 8,727,870 |
| 2017-08-16 | 2017-08-14 | 0.295 | 29,446,000 | +40,000 | 0.57% | 8,686,570 |
| 2017-08-15 | 2017-08-11 | 0.295 | 29,406,000 | +660,000 | 0.57% | 8,674,770 |
| 2017-08-14 | 2017-08-10 | 0.310 | 28,746,000 | +200,000 | 0.55% | 8,911,260 |
| 2017-08-11 | 2017-08-09 | 0.305 | 28,546,000 | +60,000 | 0.55% | 8,706,530 |
| 2017-08-10 | 2017-08-08 | 0.305 | 28,486,000 | +200,000 | 0.55% | 8,688,230 |
| 2017-08-09 | 2017-08-07 | 0.315 | 28,286,000 | +100,000 | 0.54% | 8,910,090 |
| 2017-08-04 | 2017-08-02 | 0.300 | 28,186,000 | +580,000 | 0.54% | 8,455,800 |
| 2017-08-03 | 2017-08-01 | 0.300 | 27,606,000 | -420,000 | 0.53% | 8,281,800 |
| 2017-08-02 | 2017-07-31 | 0.315 | 28,026,000 | +40,000 | 0.54% | 8,828,190 |
| 2017-07-28 | 2017-07-26 | 0.320 | 27,986,000 | -40,000 | 0.54% | 8,955,520 |
| 2017-07-27 | 2017-07-25 | 0.315 | 28,026,000 | -40,000 | 0.54% | 8,828,190 |
| 2017-07-26 | 2017-07-24 | 0.310 | 28,066,000 | +60,000 | 0.54% | 8,700,460 |
| 2017-07-25 | 2017-07-21 | 0.315 | 28,006,000 | +40,000 | 0.54% | 8,821,890 |
| 2017-07-24 | 2017-07-20 | 0.320 | 27,966,000 | -80,000 | 0.54% | 8,949,120 |
| 2017-07-18 | 2017-07-14 | 0.340 | 28,046,000 | +100,000 | 0.54% | 9,535,640 |
| 2017-07-17 | 2017-07-13 | 0.345 | 27,946,000 | +120,000 | 0.54% | 9,641,370 |
| 2017-07-14 | 2017-07-12 | 0.365 | 27,826,000 | +200,000 | 0.53% | 10,156,490 |
| 2017-07-13 | 2017-07-11 | 0.395 | 27,626,000 | -640,000 | 0.53% | 10,912,270 |
| 2017-07-12 | 2017-07-10 | 0.395 | 28,266,000 | -860,000 | 0.54% | 11,165,070 |
| 2017-07-11 | 2017-07-07 | 0.380 | 29,126,000 | -300,000 | 0.56% | 11,067,880 |
| 2017-07-10 | 2017-07-06 | 0.345 | 29,426,000 | -480,000 | 0.57% | 10,151,970 |
| 2017-07-07 | 2017-07-05 | 0.330 | 29,906,000 | -320,000 | 0.57% | 9,868,980 |
| 2017-07-06 | 2017-07-04 | 0.290 | 30,226,000 | +40,000 | 0.58% | 8,765,540 |
| 2017-07-04 | 2017-06-30 | 0.310 | 30,186,000 | -40,000 | 0.58% | 9,357,660 |
| 2017-07-03 | 2017-06-29 | 0.315 | 30,226,000 | -100,000 | 0.58% | 9,521,190 |
| 2017-06-30 | 2017-06-28 | 0.325 | 30,326,000 | -100,000 | 0.58% | 9,855,950 |
| 2017-06-29 | 2017-06-27 | 0.325 | 30,426,000 | -20,000 | 0.58% | 9,888,450 |
| 2017-06-23 | 2017-06-21 | 0.340 | 30,446,000 | +120,000 | 0.59% | 10,351,640 |
| 2017-06-22 | 2017-06-20 | 0.340 | 30,326,000 | -220,000 | 0.58% | 10,310,840 |
| 2017-06-21 | 2017-06-19 | 0.325 | 30,546,000 | -100,000 | 0.59% | 9,927,450 |
| 2017-06-20 | 2017-06-16 | 0.315 | 30,646,000 | +20,000 | 0.59% | 9,653,490 |
| 2017-06-19 | 2017-06-15 | 0.295 | 30,626,000 | -20,000 | 0.59% | 9,034,670 |
| 2017-06-12 | 2017-06-08 | 0.310 | 30,646,000 | -160,000 | 0.59% | 9,500,260 |
| 2017-06-09 | 2017-06-07 | 0.305 | 30,806,000 | +220,000 | 0.59% | 9,395,830 |
| 2017-06-08 | 2017-06-06 | 0.270 | 30,586,000 | +200,000 | 0.59% | 8,258,220 |
| 2017-06-07 | 2017-06-05 | 0.290 | 30,386,000 | +280,000 | 0.58% | 8,811,940 |
| 2017-06-06 | 2017-06-02 | 0.285 | 30,106,000 | +300,000 | 0.58% | 8,580,210 |
| 2017-06-05 | 2017-06-01 | 0.290 | 29,806,000 | +40,000 | 0.57% | 8,643,740 |
| 2017-06-02 | 2017-05-31 | 0.310 | 29,766,000 | -220,000 | 0.57% | 9,227,460 |
| 2017-06-01 | 2017-05-29 | 0.300 | 29,986,000 | -40,000 | 0.58% | 8,995,800 |
| 2017-05-26 | 2017-05-24 | 0.300 | 30,026,000 | +100,000 | 0.58% | 9,007,800 |
| 2017-05-24 | 2017-05-22 | 0.300 | 29,926,000 | +40,000 | 0.58% | 8,977,800 |
| 2017-05-23 | 2017-05-19 | 0.305 | 29,886,000 | +40,000 | 0.57% | 9,115,230 |
| 2017-05-18 | 2017-05-16 | 0.330 | 29,846,000 | -100,000 | 0.57% | 9,849,180 |
| 2017-05-16 | 2017-05-12 | 0.315 | 29,946,000 | +100,000 | 0.58% | 9,432,990 |
| 2017-05-11 | 2017-05-09 | 0.330 | 29,846,000 | -120,000 | 0.57% | 9,849,180 |
| 2017-05-08 | 2017-05-04 | 0.335 | 29,966,000 | -100,000 | 0.58% | 10,038,610 |
| 2017-05-05 | 2017-05-02 | 0.330 | 30,066,000 | -60,000 | 0.58% | 9,921,780 |
| 2017-04-28 | 2017-04-26 | 0.335 | 30,126,000 | +140,000 | 0.58% | 10,092,210 |
| 2017-04-26 | 2017-04-24 | 0.345 | 29,986,000 | -200,000 | 0.58% | 10,345,170 |
| 2017-04-21 | 2017-04-19 | 0.360 | 30,186,000 | +80,000 | 0.58% | 10,866,960 |
| 2017-04-19 | 2017-04-13 | 0.340 | 30,106,000 | +240,000 | 0.58% | 10,236,040 |
| 2017-04-13 | 2017-04-11 | 0.335 | 29,866,000 | -20,000 | 0.57% | 10,005,110 |
| 2017-04-12 | 2017-04-10 | 0.345 | 29,886,000 | -140,000 | 0.57% | 10,310,670 |
| 2017-04-11 | 2017-04-07 | 0.350 | 30,026,000 | +40,000 | 0.58% | 10,509,100 |
| 2017-04-10 | 2017-04-06 | 0.350 | 29,986,000 | +200,000 | 0.58% | 10,495,100 |
| 2017-04-07 | 2017-04-05 | 0.355 | 29,786,000 | -520,000 | 0.57% | 10,574,030 |
| 2017-04-06 | 2017-04-03 | 0.365 | 30,306,000 | +140,000 | 0.58% | 11,061,690 |
| 2017-04-05 | 2017-03-31 | 0.370 | 30,166,000 | -880,000 | 0.58% | 11,161,420 |
| 2017-04-03 | 2017-03-30 | 0.365 | 31,046,000 | -220,000 | 0.60% | 11,331,790 |
| 2017-03-31 | 2017-03-29 | 0.375 | 31,266,000 | -940,000 | 0.60% | 11,724,750 |
| 2017-03-29 | 2017-03-27 | 0.370 | 32,206,000 | -100,000 | 0.62% | 11,916,220 |
| 2017-03-28 | 2017-03-24 | 0.385 | 32,306,000 | -590,000 | 0.62% | 12,437,810 |
| 2017-03-27 | 2017-03-23 | 0.405 | 32,896,000 | -600,000 | 0.63% | 13,322,880 |
| 2017-03-24 | 2017-03-22 | 0.370 | 33,496,000 | +60,000 | 0.64% | 12,393,520 |
| 2017-03-23 | 2017-03-21 | 0.365 | 33,436,000 | +460,000 | 0.64% | 12,204,140 |
| 2017-03-21 | 2017-03-17 | 0.400 | 32,976,000 | -80,000 | 0.63% | 13,190,400 |
| 2017-03-20 | 2017-03-16 | 0.400 | 33,056,000 | -3,940,000 | 0.64% | 13,222,400 |
| 2017-03-17 | 2017-03-15 | 0.390 | 36,996,000 | -120,000 | 0.71% | 14,428,440 |
| 2017-03-16 | 2017-03-14 | 0.390 | 37,116,000 | -80,000 | 0.71% | 14,475,240 |
| 2017-03-15 | 2017-03-13 | 0.390 | 37,196,000 | -420,000 | 0.72% | 14,506,440 |
| 2017-03-14 | 2017-03-10 | 0.395 | 37,616,000 | -240,000 | 0.72% | 14,858,320 |
| 2017-03-13 | 2017-03-09 | 0.395 | 37,856,000 | -400,000 | 0.73% | 14,953,120 |
| 2017-03-08 | 2017-03-06 | 0.365 | 38,256,000 | -160,000 | 0.74% | 13,963,440 |
| 2017-03-07 | 2017-03-03 | 0.360 | 38,416,000 | -280,000 | 0.74% | 13,829,760 |
| 2017-03-06 | 2017-03-02 | 0.370 | 38,696,000 | -320,000 | 0.74% | 14,317,520 |
| 2017-03-03 | 2017-03-01 | 0.375 | 39,016,000 | +80,000 | 0.75% | 14,631,000 |
| 2017-03-02 | 2017-02-28 | 0.375 | 38,936,000 | -100,000 | 0.75% | 14,601,000 |
| 2017-03-01 | 2017-02-27 | 0.405 | 39,036,000 | -120,000 | 0.75% | 15,809,580 |
| 2017-02-28 | 2017-02-24 | 0.400 | 39,156,000 | -1,520,000 | 0.75% | 15,662,400 |
| 2017-02-27 | 2017-02-23 | 0.390 | 40,676,000 | -740,000 | 0.78% | 15,863,640 |
| 2017-02-24 | 2017-02-22 | 0.365 | 41,416,000 | +200,000 | 0.80% | 15,116,840 |
| 2017-02-23 | 2017-02-21 | 0.345 | 41,216,000 | +400,000 | 0.79% | 14,219,520 |
| 2017-02-22 | 2017-02-20 | 0.345 | 40,816,000 | -140,000 | 0.78% | 14,081,520 |
| 2017-02-20 | 2017-02-16 | 0.345 | 40,956,000 | +270,000 | 0.79% | 14,129,820 |
| 2017-02-17 | 2017-02-15 | 0.350 | 40,686,000 | +100,000 | 0.78% | 14,240,100 |
| 2017-02-16 | 2017-02-14 | 0.350 | 40,586,000 | +320,000 | 0.78% | 14,205,100 |
| 2017-02-15 | 2017-02-13 | 0.360 | 40,266,000 | +980,000 | 0.77% | 14,495,760 |
| 2017-02-14 | 2017-02-10 | 0.385 | 39,286,000 | -360,000 | 0.76% | 15,125,110 |
| 2017-02-13 | 2017-02-09 | 0.400 | 39,646,000 | +480,000 | 0.76% | 15,858,400 |
| 2017-02-10 | 2017-02-08 | 0.395 | 39,166,000 | +880,000 | 0.75% | 15,470,570 |
| 2017-02-09 | 2017-02-07 | 0.395 | 38,286,000 | +300,000 | 0.74% | 15,122,970 |
| 2017-02-08 | 2017-02-06 | 0.415 | 37,986,000 | -420,000 | 0.73% | 15,764,190 |
| 2017-02-07 | 2017-02-03 | 0.395 | 38,406,000 | -1,140,000 | 0.74% | 15,170,370 |
| 2017-02-06 | 2017-02-02 | 0.370 | 39,546,000 | -360,000 | 0.76% | 14,632,020 |
| 2017-02-03 | 2017-02-01 | 0.355 | 39,906,000 | +520,000 | 0.77% | 14,166,630 |
| 2017-02-02 | 2017-01-27 | 0.375 | 39,386,000 | -1,180,000 | 0.76% | 14,769,750 |
| 2017-02-01 | 2017-01-25 | 0.345 | 40,566,000 | -320,000 | 0.78% | 13,995,270 |
| 2017-01-26 | 2017-01-24 | 0.320 | 40,886,000 | -560,000 | 0.79% | 13,083,520 |
| 2017-01-25 | 2017-01-23 | 0.310 | 41,446,000 | +300,000 | 0.80% | 12,848,260 |
| 2017-01-24 | 2017-01-20 | 0.300 | 41,146,000 | +100,000 | 0.79% | 12,343,800 |
| 2017-01-23 | 2017-01-19 | 0.305 | 41,046,000 | +200,000 | 0.79% | 12,519,030 |
| 2017-01-20 | 2017-01-18 | 0.320 | 40,846,000 | +1,480,000 | 0.79% | 13,070,720 |
| 2017-01-18 | 2017-01-16 | 0.325 | 39,366,000 | -260,000 | 0.76% | 12,793,950 |
| 2017-01-17 | 2017-01-13 | 0.330 | 39,626,000 | -120,000 | 0.76% | 13,076,580 |
| 2017-01-16 | 2017-01-12 | 0.335 | 39,746,000 | +380,000 | 0.76% | 13,314,910 |
| 2017-01-13 | 2017-01-11 | 0.350 | 39,366,000 | -580,000 | 0.76% | 13,778,100 |
| 2017-01-12 | 2017-01-10 | 0.310 | 39,946,000 | +120,000 | 0.77% | 12,383,260 |
| 2017-01-09 | 2017-01-05 | 0.295 | 39,826,000 | -200,000 | 0.77% | 11,748,670 |
| 2017-01-06 | 2017-01-04 | 0.295 | 40,026,000 | +180,000 | 0.77% | 11,807,670 |
| 2017-01-05 | 2017-01-03 | 0.305 | 39,846,000 | -560,000 | 0.77% | 12,153,030 |
| 2017-01-04 | 2016-12-30 | 0.310 | 40,406,000 | +300,000 | 0.78% | 12,525,860 |
| 2016-12-30 | 2016-12-28 | 0.305 | 40,106,000 | -40,000 | 0.77% | 12,232,330 |
| 2016-12-29 | 2016-12-23 | 0.320 | 40,146,000 | -20,000 | 0.77% | 12,846,720 |
| 2016-12-28 | 2016-12-22 | 0.310 | 40,166,000 | -200,000 | 0.77% | 12,451,460 |
| 2016-12-22 | 2016-12-20 | 0.300 | 40,366,000 | -400,000 | 0.78% | 12,109,800 |
| 2016-12-21 | 2016-12-19 | 0.305 | 40,766,000 | +300,000 | 0.78% | 12,433,630 |
| 2016-12-19 | 2016-12-15 | 0.325 | 40,466,000 | -40,000 | 0.78% | 13,151,450 |
| 2016-12-16 | 2016-12-14 | 0.335 | 40,506,000 | +220,000 | 0.78% | 13,569,510 |
| 2016-12-15 | 2016-12-13 | 0.320 | 40,286,000 | -2,020,000 | 0.77% | 12,891,520 |
| 2016-12-14 | 2016-12-12 | 0.330 | 42,306,000 | -900,000 | 0.81% | 13,960,980 |
| 2016-12-13 | 2016-12-09 | 0.365 | 43,206,000 | -960,000 | 0.83% | 15,770,190 |
| 2016-12-12 | 2016-12-08 | 0.385 | 44,166,000 | +240,000 | 0.85% | 17,003,910 |
| 2016-12-09 | 2016-12-07 | 0.380 | 43,926,000 | -1,440,000 | 0.84% | 16,691,880 |
| 2016-12-08 | 2016-12-06 | 0.410 | 45,366,000 | +3,080,000 | 0.87% | 18,600,060 |
| 2016-12-07 | 2016-12-05 | 0.340 | 42,286,000 | -320,000 | 0.81% | 14,377,240 |
| 2016-12-05 | 2016-12-01 | 0.305 | 42,606,000 | +400,000 | 0.82% | 12,994,830 |
| 2016-12-02 | 2016-11-30 | 0.305 | 42,206,000 | -40,000 | 0.81% | 12,872,830 |
| 2016-12-01 | 2016-11-29 | 0.300 | 42,246,000 | +60,000 | 0.81% | 12,673,800 |
| 2016-11-30 | 2016-11-28 | 0.305 | 42,186,000 | +200,000 | 0.81% | 12,866,730 |
| 2016-11-29 | 2016-11-25 | 0.320 | 41,986,000 | +40,000 | 0.81% | 13,435,520 |
| 2016-11-28 | 2016-11-24 | 0.315 | 41,946,000 | -160,000 | 0.81% | 13,212,990 |
| 2016-11-25 | 2016-11-23 | 0.320 | 42,106,000 | -240,000 | 0.81% | 13,473,920 |
| 2016-11-24 | 2016-11-22 | 0.310 | 42,346,000 | -2,600,000 | 0.81% | 13,127,260 |
| 2016-11-23 | 2016-11-21 | 0.325 | 44,946,000 | -580,000 | 0.86% | 14,607,450 |
| 2016-11-22 | 2016-11-18 | 0.355 | 45,526,000 | +160,000 | 0.88% | 16,161,730 |
| 2016-11-21 | 2016-11-17 | 0.370 | 45,366,000 | -50,000 | 0.87% | 16,785,420 |
| 2016-11-18 | 2016-11-16 | 0.360 | 45,416,000 | +180,000 | 0.87% | 16,349,760 |
| 2016-11-17 | 2016-11-15 | 0.355 | 45,236,000 | -540,000 | 0.87% | 16,058,780 |
| 2016-11-16 | 2016-11-14 | 0.380 | 45,776,000 | -500,000 | 0.88% | 17,394,880 |
| 2016-11-15 | 2016-11-11 | 0.365 | 46,276,000 | +200,000 | 0.89% | 16,890,740 |
| 2016-11-14 | 2016-11-10 | 0.355 | 46,076,000 | +160,000 | 0.89% | 16,356,980 |
| 2016-11-11 | 2016-11-09 | 0.360 | 45,916,000 | -1,150,000 | 0.88% | 16,529,760 |
| 2016-11-10 | 2016-11-08 | 0.325 | 47,066,000 | -460,000 | 0.90% | 15,296,450 |
| 2016-11-09 | 2016-11-07 | 0.285 | 47,526,000 | -1,120,000 | 0.91% | 13,544,910 |
| 2016-11-08 | 2016-11-04 | 0.300 | 48,646,000 | +1,560,000 | 0.94% | 14,593,800 |
| 2016-11-07 | 2016-11-03 | 0.295 | 47,086,000 | +1,100,000 | 0.91% | 13,890,370 |
| 2016-11-04 | 2016-11-02 | 0.295 | 45,986,000 | -2,220,000 | 1.97% | 13,565,870 |
| 2016-11-03 | 2016-11-01 | 0.310 | 48,206,000 | -860,000 | 2.06% | 14,943,860 |
| 2016-11-02 | 2016-10-31 | 0.295 | 49,066,000 | +20,000 | 2.10% | 14,474,470 |
| 2016-11-01 | 2016-10-28 | 0.250 | 49,046,000 | -140,000 | 2.10% | 12,261,500 |
| 2016-10-31 | 2016-10-27 | 0.265 | 49,186,000 | -320,000 | 2.10% | 13,034,290 |
| 2016-10-28 | 2016-10-26 | 0.265 | 49,506,000 | -1,680,000 | 2.12% | 13,119,090 |
| 2016-10-27 | 2016-10-25 | 0.280 | 51,186,000 | -400,000 | 2.19% | 14,332,080 |
| 2016-10-26 | 2016-10-24 | 0.233 | 51,586,000 | -1,600,000 | 2.20% | 12,019,538 |
| 2016-10-25 | 2016-10-20 | 0.205 | 53,186,000 | -100,000 | 2.27% | 10,903,130 |
| 2016-10-24 | 2016-10-19 | 0.200 | 53,286,000 | +60,000 | 2.28% | 10,657,200 |
| 2016-10-20 | 2016-10-18 | 0.203 | 53,226,000 | -940,000 | 2.27% | 10,804,878 |
| 2016-10-19 | 2016-10-17 | 0.192 | 54,166,000 | -320,000 | 2.31% | 10,399,872 |
| 2016-10-18 | 2016-10-14 | 0.194 | 54,486,000 | -120,000 | 2.33% | 10,570,284 |
| 2016-10-17 | 2016-10-13 | 0.190 | 54,606,000 | -400,000 | 2.33% | 10,375,140 |
| 2016-10-06 | 2016-10-04 | 0.195 | 55,006,000 | -120,000 | 2.35% | 10,726,170 |
| 2016-10-05 | 2016-10-03 | 0.198 | 55,126,000 | +500,000 | 2.36% | 10,914,948 |
| 2016-10-04 | 2016-09-30 | 0.198 | 54,626,000 | +420,000 | 2.33% | 10,815,948 |
| 2016-09-30 | 2016-09-28 | 0.204 | 54,206,000 | -620,000 | 2.32% | 11,058,024 |
| 2016-09-29 | 2016-09-27 | 0.200 | 54,826,000 | -20,000 | 2.34% | 10,965,200 |
| 2016-09-28 | 2016-09-26 | 0.194 | 54,846,000 | -80,000 | 2.34% | 10,640,124 |
| 2016-09-27 | 2016-09-23 | 0.202 | 54,926,000 | -260,000 | 2.35% | 11,095,052 |
| 2016-09-26 | 2016-09-22 | 0.202 | 55,186,000 | +860,000 | 2.36% | 11,147,572 |
| 2016-09-23 | 2016-09-21 | 0.207 | 54,326,000 | +100,000 | 2.32% | 11,245,482 |
| 2016-09-22 | 2016-09-20 | 0.208 | 54,226,000 | -180,000 | 2.32% | 11,279,008 |
| 2016-09-21 | 2016-09-19 | 0.206 | 54,406,000 | -950,000 | 2.32% | 11,207,636 |
| 2016-09-20 | 2016-09-15 | 0.212 | 55,356,000 | +100,000 | 2.37% | 11,735,472 |
| 2016-09-15 | 2016-09-13 | 0.213 | 55,256,000 | -40,000 | 2.36% | 11,769,528 |
| 2016-09-14 | 2016-09-12 | 0.213 | 55,296,000 | -760,000 | 2.36% | 11,778,048 |
| 2016-09-13 | 2016-09-09 | 0.218 | 56,056,000 | -360,000 | 2.40% | 12,220,208 |
| 2016-09-12 | 2016-09-08 | 0.220 | 56,416,000 | -280,000 | 2.41% | 12,411,520 |
| 2016-09-09 | 2016-09-07 | 0.220 | 56,696,000 | -1,220,000 | 2.42% | 12,473,120 |
| 2016-09-07 | 2016-09-05 | 0.215 | 57,916,000 | +780,000 | 2.47% | 12,451,940 |
| 2016-09-06 | 2016-09-02 | 0.208 | 57,136,000 | +260,000 | 2.44% | 11,884,288 |
| 2016-09-05 | 2016-09-01 | 0.206 | 56,876,000 | +20,000 | 2.43% | 11,716,456 |
| 2016-09-02 | 2016-08-31 | 0.207 | 56,856,000 | -440,000 | 2.43% | 11,769,192 |
| 2016-09-01 | 2016-08-30 | 0.220 | 57,296,000 | +820,000 | 2.45% | 12,605,120 |
| 2016-08-31 | 2016-08-29 | 0.210 | 56,476,000 | -1,520,000 | 2.41% | 11,859,960 |
| 2016-08-30 | 2016-08-26 | 0.192 | 57,996,000 | -220,000 | 2.48% | 11,135,232 |
| 2016-08-29 | 2016-08-25 | 0.180 | 58,216,000 | -100,000 | 2.49% | 10,478,880 |
| 2016-08-26 | 2016-08-24 | 0.181 | 58,316,000 | +180,000 | 2.49% | 10,555,196 |
| 2016-08-25 | 2016-08-23 | 0.182 | 58,136,000 | -360,000 | 2.48% | 10,580,752 |
| 2016-08-23 | 2016-08-19 | 0.171 | 58,496,000 | +340,000 | 2.50% | 10,002,816 |
| 2016-08-19 | 2016-08-17 | 0.173 | 58,156,000 | +80,000 | 2.49% | 10,060,988 |
| 2016-08-18 | 2016-08-16 | 0.185 | 58,076,000 | -360,000 | 2.48% | 10,744,060 |
| 2016-08-17 | 2016-08-15 | 0.188 | 58,436,000 | +220,000 | 2.50% | 10,985,968 |
| 2016-08-16 | 2016-08-12 | 0.185 | 58,216,000 | +200,000 | 2.49% | 10,769,960 |
| 2016-08-15 | 2016-08-11 | 0.194 | 58,016,000 | +100,000 | 2.48% | 11,255,104 |
| 2016-08-12 | 2016-08-10 | 0.198 | 57,916,000 | -840,000 | 2.47% | 11,467,368 |
| 2016-08-11 | 2016-08-09 | 0.200 | 58,756,000 | +2,300,000 | 2.51% | 11,751,200 |
| 2016-08-10 | 2016-08-08 | 0.206 | 56,456,000 | -20,000 | 2.41% | 11,629,936 |
| 2016-08-09 | 2016-08-05 | 0.209 | 56,476,000 | +2,240,000 | 2.41% | 11,803,484 |
| 2016-08-08 | 2016-08-04 | 0.204 | 54,236,000 | +180,000 | 2.32% | 11,064,144 |
| 2016-08-05 | 2016-08-03 | 0.183 | 54,056,000 | +390,000 | 2.31% | 9,892,248 |
| 2016-08-04 | 2016-08-01 | 0.168 | 53,666,000 | +160,000 | 2.29% | 9,015,888 |
| 2016-08-03 | 2016-07-29 | 0.176 | 53,506,000 | +220,000 | 2.29% | 9,417,056 |
| 2016-08-01 | 2016-07-28 | 0.191 | 53,286,000 | +700,000 | 2.28% | 10,177,626 |
| 2016-07-29 | 2016-07-27 | 0.204 | 52,586,000 | -1,380,000 | 2.25% | 10,727,544 |
| 2016-07-28 | 2016-07-26 | 0.211 | 53,966,000 | +240,000 | 2.31% | 11,386,826 |
| 2016-07-27 | 2016-07-25 | 0.213 | 53,726,000 | -340,000 | 2.30% | 11,443,638 |
| 2016-07-26 | 2016-07-22 | 0.206 | 54,066,000 | -460,000 | 2.31% | 11,137,596 |
| 2016-07-25 | 2016-07-21 | 0.204 | 54,526,000 | +860,000 | 2.33% | 11,123,304 |
| 2016-07-22 | 2016-07-20 | 0.219 | 53,666,000 | +180,000 | 2.29% | 11,752,854 |
| 2016-07-21 | 2016-07-19 | 0.220 | 53,486,000 | +1,960,000 | 2.29% | 11,766,920 |
| 2016-07-20 | 2016-07-18 | 0.226 | 51,526,000 | +5,020,000 | 2.20% | 11,644,876 |
| 2016-07-19 | 2016-07-15 | 0.192 | 46,506,000 | +2,900,000 | 1.99% | 8,929,152 |
| 2016-07-18 | 2016-07-14 | 0.230 | 43,606,000 | +3,250,000 | 1.86% | 10,029,380 |
| 2016-07-12 | 2016-07-08 | 0.310 | 40,356,000 | -1,080,000 | 1.72% | 12,510,360 |
| 2016-07-11 | 2016-07-07 | 0.305 | 41,436,000 | -3,120,000 | 1.77% | 12,637,980 |
| 2016-07-08 | 2016-07-06 | 0.270 | 44,556,000 | -60,000 | 1.90% | 12,030,120 |
| 2016-07-07 | 2016-07-05 | 0.280 | 44,616,000 | +3,180,000 | 1.91% | 12,492,480 |
| 2016-07-06 | 2016-07-04 | 0.255 | 41,436,000 | -540,000 | 1.77% | 10,566,180 |
| 2016-07-05 | 2016-06-30 | 0.226 | 41,976,000 | -260,000 | 1.79% | 9,486,576 |
| 2016-07-04 | 2016-06-29 | 0.217 | 42,236,000 | -500,000 | 1.80% | 9,165,212 |
| 2016-06-30 | 2016-06-28 | 0.218 | 42,736,000 | -3,050,000 | 1.83% | 9,316,448 |
| 2016-06-29 | 2016-06-27 | 0.210 | 45,786,000 | +380,000 | 1.96% | 9,615,060 |
| 2016-06-28 | 2016-06-24 | 0.193 | 45,406,000 | -770,000 | 1.94% | 8,763,358 |
| 2016-06-27 | 2016-06-23 | 0.189 | 46,176,000 | -140,000 | 1.97% | 8,727,264 |
| 2016-06-24 | 2016-06-22 | 0.177 | 46,316,000 | -60,000 | 1.98% | 8,197,932 |
| 2016-06-22 | 2016-06-20 | 0.176 | 46,376,000 | -200,000 | 1.98% | 8,162,176 |
| 2016-06-14 | 2016-06-10 | 0.172 | 46,576,000 | -80,000 | 1.99% | 8,011,072 |
| 2016-06-07 | 2016-06-03 | 0.182 | 46,656,000 | -300,000 | 1.99% | 8,491,392 |
| 2016-06-06 | 2016-06-02 | 0.181 | 46,956,000 | -440,000 | 2.01% | 8,499,036 |
| 2016-06-03 | 2016-06-01 | 0.178 | 47,396,000 | -50,000 | 2.03% | 8,436,488 |
| 2016-05-30 | 2016-05-26 | 0.168 | 47,446,000 | -20,000 | 2.03% | 7,970,928 |
| 2016-05-27 | 2016-05-25 | 0.167 | 47,466,000 | -20,000 | 2.03% | 7,926,822 |
| 2016-05-20 | 2016-05-18 | 0.173 | 47,486,000 | +40,000 | 2.03% | 8,215,078 |
| 2016-05-17 | 2016-05-13 | 0.175 | 47,446,000 | -20,000 | 2.03% | 8,303,050 |
| 2016-05-16 | 2016-05-12 | 0.175 | 47,466,000 | -1,920,000 | 2.03% | 8,306,550 |
| 2016-05-12 | 2016-05-10 | 0.176 | 49,386,000 | -120,000 | 2.11% | 8,691,936 |
| 2016-04-29 | 2016-04-27 | 0.179 | 49,506,000 | -10,000 | 2.12% | 8,861,574 |
| 2016-04-27 | 2016-04-25 | 0.183 | 49,516,000 | +60,000 | 2.12% | 9,061,428 |
| 2016-04-26 | 2016-04-22 | 0.183 | 49,456,000 | -220,000 | 2.11% | 9,050,448 |
| 2016-04-25 | 2016-04-21 | 0.185 | 49,676,000 | -280,000 | 2.12% | 9,190,060 |
| 2016-04-20 | 2016-04-18 | 0.186 | 49,956,000 | -100,000 | 2.13% | 9,291,816 |
| 2016-04-15 | 2016-04-13 | 0.188 | 50,056,000 | +540,000 | 2.14% | 9,410,528 |
| 2016-04-13 | 2016-04-11 | 0.187 | 49,516,000 | -400,000 | 2.12% | 9,259,492 |
| 2016-04-12 | 2016-04-08 | 0.185 | 49,916,000 | -200,000 | 2.13% | 9,234,460 |
| 2016-04-07 | 2016-04-05 | 0.186 | 50,116,000 | -400,000 | 2.14% | 9,321,576 |
| 2016-04-06 | 2016-04-01 | 0.186 | 50,516,000 | +420,000 | 2.16% | 9,395,976 |
| 2016-04-05 | 2016-03-31 | 0.185 | 50,096,000 | +1,600,000 | 2.14% | 9,267,760 |
| 2016-03-29 | 2016-03-23 | 0.186 | 48,496,000 | -200,000 | 2.07% | 9,020,256 |
| 2016-03-23 | 2016-03-21 | 0.187 | 48,696,000 | -400,000 | 2.08% | 9,106,152 |
| 2016-03-22 | 2016-03-18 | 0.192 | 49,096,000 | -400,000 | 2.10% | 9,426,432 |
| 2016-03-14 | 2016-03-10 | 0.181 | 49,496,000 | -420,000 | 2.11% | 8,958,776 |
| 2016-03-11 | 2016-03-09 | 0.182 | 49,916,000 | -112,000 | 2.13% | 9,084,712 |
| 2016-03-09 | 2016-03-07 | 0.187 | 50,028,000 | -590,000 | 2.14% | 9,355,236 |
| 2016-03-08 | 2016-03-04 | 0.186 | 50,618,000 | -720,000 | 2.16% | 9,414,948 |
| 2016-03-07 | 2016-03-03 | 0.185 | 51,338,000 | -120,000 | 2.19% | 9,497,530 |
| 2016-03-04 | 2016-03-02 | 0.173 | 51,458,000 | +360,000 | 2.20% | 8,902,234 |
| 2016-03-03 | 2016-03-01 | 0.169 | 51,098,000 | -40,000 | 2.18% | 8,635,562 |
| 2016-03-02 | 2016-02-29 | 0.164 | 51,138,000 | +340,000 | 2.19% | 8,386,632 |
| 2016-03-01 | 2016-02-26 | 0.171 | 50,798,000 | -50,000 | 2.17% | 8,686,458 |
| 2016-02-29 | 2016-02-25 | 0.171 | 50,848,000 | -340,000 | 2.17% | 8,695,008 |
| 2016-02-25 | 2016-02-23 | 0.180 | 51,188,000 | -60,000 | 2.19% | 9,213,840 |
| 2016-02-24 | 2016-02-22 | 0.182 | 51,248,000 | -400,000 | 2.19% | 9,327,136 |
| 2016-02-23 | 2016-02-19 | 0.185 | 51,648,000 | +340,000 | 2.21% | 9,554,880 |
| 2016-02-22 | 2016-02-18 | 0.194 | 51,308,000 | +200,000 | 2.19% | 9,953,752 |
| 2016-02-19 | 2016-02-17 | 0.192 | 51,108,000 | +780,000 | 2.18% | 9,812,736 |
| 2016-02-18 | 2016-02-16 | 0.195 | 50,328,000 | -1,990,000 | 2.15% | 9,813,960 |
| 2016-02-17 | 2016-02-15 | 0.171 | 52,318,000 | -100,000 | 2.24% | 8,946,378 |
| 2016-02-16 | 2016-02-12 | 0.175 | 52,418,000 | +350,000 | 2.24% | 9,173,150 |
| 2016-02-15 | 2016-02-11 | 0.176 | 52,068,000 | -700,000 | 2.22% | 9,163,968 |
| 2016-02-12 | 2016-02-05 | 0.181 | 52,768,000 | +240,000 | 2.25% | 9,551,008 |
| 2016-02-05 | 2016-02-03 | 0.177 | 52,528,000 | -200,000 | 2.24% | 9,297,456 |
| 2016-02-04 | 2016-02-02 | 0.185 | 52,728,000 | -800,000 | 2.25% | 9,754,680 |
| 2016-02-03 | 2016-02-01 | 0.181 | 53,528,000 | +40,000 | 2.29% | 9,688,568 |
| 2016-02-02 | 2016-01-29 | 0.182 | 53,488,000 | -916,000 | 2.29% | 9,734,816 |
| 2016-02-01 | 2016-01-28 | 0.173 | 54,404,000 | -440,000 | 2.32% | 9,411,892 |
| 2016-01-29 | 2016-01-27 | 0.174 | 54,844,000 | -280,000 | 2.34% | 9,542,856 |
| 2016-01-28 | 2016-01-26 | 0.167 | 55,124,000 | +960,000 | 2.36% | 9,205,708 |
| 2016-01-27 | 2016-01-25 | 0.155 | 54,164,000 | -196,000 | 2.31% | 8,395,420 |
| 2016-01-22 | 2016-01-20 | 0.151 | 54,360,000 | +41,772,000 | 2.32% | 8,208,360 |
| 2016-01-21 | 2016-01-19 | 0.164 | 12,588,000 | +220,000 | 2.69% | 2,064,432 |
| 2016-01-18 | 2016-01-14 | 0.187 | 12,368,000 | -516,000 | 2.64% | 2,312,816 |
| 2016-01-15 | 2016-01-13 | 0.199 | 12,884,000 | +64,000 | 2.75% | 2,563,916 |
| 2016-01-14 | 2016-01-12 | 0.204 | 12,820,000 | +76,000 | 2.74% | 2,615,280 |
| 2016-01-13 | 2016-01-11 | 0.195 | 12,744,000 | +2,312,000 | 2.72% | 2,485,080 |
| 2016-01-12 | 2016-01-08 | 4.500 | 10,432,000 | +278,000 | 2.23% | 46,944,000 |
| 2016-01-11 | 2016-01-07 | 4.700 | 10,154,000 | +8,099,200 | 2.17% | 47,723,800 |
| 2016-01-08 | 2016-01-06 | 5.300 | 2,054,800 | -7,600 | 2.20% | 10,890,440 |
| 2016-01-07 | 2016-01-05 | 5.500 | 2,062,400 | -4,000 | 2.20% | 11,343,200 |
| 2016-01-06 | 2016-01-04 | 5.400 | 2,066,400 | +53,600 | 2.21% | 11,158,560 |
| 2016-01-05 | 2015-12-31 | 5.700 | 2,012,800 | -3,200 | 2.15% | 11,472,960 |
| 2016-01-04 | 2015-12-29 | 5.800 | 2,016,000 | -36,400 | 2.15% | 11,692,800 |
| 2015-12-30 | 2015-12-28 | 5.400 | 2,052,400 | +29,200 | 2.19% | 11,082,960 |
| 2015-12-29 | 2015-12-24 | 5.150 | 2,023,200 | -22,000 | 2.16% | 10,419,480 |
| 2015-12-28 | 2015-12-22 | 5.000 | 2,045,200 | +49,200 | 2.18% | 10,226,000 |
| 2015-12-23 | 2015-12-21 | 5.100 | 1,996,000 | +18,000 | 2.13% | 10,179,600 |
| 2015-12-22 | 2015-12-18 | 4.500 | 1,978,000 | -7,200 | 2.11% | 8,901,000 |
| 2015-12-21 | 2015-12-17 | 4.450 | 1,985,200 | +40,000 | 2.12% | 8,834,140 |
| 2015-12-18 | 2015-12-16 | 4.200 | 1,945,200 | +11,600 | 2.08% | 8,169,840 |
| 2015-12-17 | 2015-12-15 | 4.250 | 1,933,600 | +1,600 | 2.07% | 8,217,800 |
| 2015-12-16 | 2015-12-14 | 4.300 | 1,932,000 | +38,400 | 2.06% | 8,307,600 |
| 2015-12-15 | 2015-12-11 | 4.550 | 1,893,600 | -66,800 | 2.02% | 8,615,880 |
| 2015-12-14 | 2015-12-10 | 4.850 | 1,960,400 | -2,000 | 2.09% | 9,507,940 |
| 2015-12-11 | 2015-12-09 | 4.950 | 1,962,400 | +14,000 | 2.10% | 9,713,880 |
| 2015-12-10 | 2015-12-08 | 4.850 | 1,948,400 | -2,800 | 2.08% | 9,449,740 |
| 2015-12-09 | 2015-12-07 | 4.850 | 1,951,200 | +8,800 | 2.08% | 9,463,320 |
| 2015-12-08 | 2015-12-04 | 4.900 | 1,942,400 | -16,400 | 2.07% | 9,517,760 |
| 2015-12-07 | 2015-12-03 | 4.800 | 1,958,800 | +128,000 | 2.09% | 9,402,240 |
| 2015-12-04 | 2015-12-02 | 5.350 | 1,830,800 | -14,800 | 1.96% | 9,794,780 |
| 2015-12-03 | 2015-12-01 | 5.450 | 1,845,600 | +230,400 | 1.97% | 10,058,520 |
| 2015-12-02 | 2015-11-30 | 5.400 | 1,615,200 | -4,800 | 1.73% | 8,722,080 |
| 2015-11-30 | 2015-11-26 | 5.600 | 1,620,000 | -18,000 | 1.73% | 9,072,000 |
| 2015-11-27 | 2015-11-25 | 5.550 | 1,638,000 | +10,400 | 1.75% | 9,090,900 |
| 2015-11-26 | 2015-11-24 | 5.650 | 1,627,600 | +800 | 1.74% | 9,195,940 |
| 2015-11-25 | 2015-11-23 | 5.500 | 1,626,800 | +25,200 | 1.74% | 8,947,400 |
| 2015-11-24 | 2015-11-20 | 5.650 | 1,601,600 | +22,400 | 1.71% | 9,049,040 |
| 2015-11-23 | 2015-11-19 | 5.900 | 1,579,200 | -10,400 | 1.69% | 9,317,280 |
| 2015-11-20 | 2015-11-18 | 5.900 | 1,589,600 | -16,400 | 1.70% | 9,378,640 |
| 2015-11-19 | 2015-11-17 | 5.800 | 1,606,000 | +51,600 | 1.72% | 9,314,800 |
| 2015-11-18 | 2015-11-16 | 5.700 | 1,554,400 | -7,600 | 1.66% | 8,860,080 |
| 2015-11-17 | 2015-11-13 | 6.000 | 1,562,000 | +14,400 | 1.67% | 9,372,000 |
| 2015-11-16 | 2015-11-12 | 6.200 | 1,547,600 | +20,000 | 1.65% | 9,595,120 |
| 2015-11-13 | 2015-11-11 | 6.100 | 1,527,600 | +64,000 | 1.63% | 9,318,360 |
| 2015-11-12 | 2015-11-10 | 6.450 | 1,463,600 | -12,800 | 1.56% | 9,440,220 |
| 2015-11-11 | 2015-11-09 | 6.700 | 1,476,400 | -87,200 | 1.58% | 9,891,880 |
| 2015-11-10 | 2015-11-06 | 6.950 | 1,563,600 | -33,600 | 1.67% | 10,867,020 |
| 2015-11-09 | 2015-11-05 | 6.500 | 1,597,200 | -2,000 | 1.71% | 10,381,800 |
| 2015-11-06 | 2015-11-04 | 6.400 | 1,599,200 | +26,000 | 1.71% | 10,234,880 |
| 2015-11-05 | 2015-11-03 | 6.400 | 1,573,200 | -36,800 | 1.68% | 10,068,480 |
| 2015-11-04 | 2015-11-02 | 6.350 | 1,610,000 | +27,200 | 1.72% | 10,223,500 |
| 2015-11-03 | 2015-10-30 | 6.700 | 1,582,800 | -150,400 | 1.69% | 10,604,760 |
| 2015-11-02 | 2015-10-29 | 5.850 | 1,733,200 | -2,800 | 1.85% | 10,139,220 |
| 2015-10-30 | 2015-10-28 | 6.000 | 1,736,000 | +2,400 | 1.85% | 10,416,000 |
| 2015-10-29 | 2015-10-27 | 6.250 | 1,733,600 | -6,400 | 1.85% | 10,835,000 |
| 2015-10-26 | 2015-10-22 | 6.250 | 1,740,000 | -1,600 | 1.86% | 10,875,000 |
| 2015-10-20 | 2015-10-16 | 6.400 | 1,741,600 | -4,000 | 1.86% | 11,146,240 |
| 2015-10-19 | 2015-10-15 | 6.400 | 1,745,600 | -11,200 | 1.86% | 11,171,840 |
| 2015-10-16 | 2015-10-14 | 6.500 | 1,756,800 | -86,400 | 1.88% | 11,419,200 |
| 2015-10-15 | 2015-10-13 | 6.700 | 1,843,200 | -19,600 | 1.97% | 12,349,440 |
| 2015-10-14 | 2015-10-12 | 6.750 | 1,862,800 | +4,000 | 1.99% | 12,573,900 |
| 2015-10-13 | 2015-10-09 | 6.800 | 1,858,800 | +8,000 | 1.99% | 12,639,840 |
| 2015-10-12 | 2015-10-08 | 6.900 | 1,850,800 | +2,800 | 1.98% | 12,770,520 |
| 2015-10-09 | 2015-10-07 | 6.850 | 1,848,000 | +20,000 | 1.97% | 12,658,800 |
| 2015-10-08 | 2015-10-06 | 6.700 | 1,828,000 | +3,200 | 1.95% | 12,247,600 |
| 2015-10-07 | 2015-10-05 | 6.850 | 1,824,800 | -11,600 | 1.95% | 12,499,880 |
| 2015-10-06 | 2015-10-02 | 6.800 | 1,836,400 | +17,600 | 1.96% | 12,487,520 |
| 2015-10-05 | 2015-09-30 | 6.700 | 1,818,800 | +39,600 | 1.94% | 12,185,960 |
| 2015-10-02 | 2015-09-29 | 7.000 | 1,779,200 | -10,800 | 1.90% | 12,454,400 |
| 2015-09-30 | 2015-09-25 | 6.400 | 1,790,000 | +4,800 | 1.91% | 11,456,000 |
| 2015-09-24 | 2015-09-22 | 5.950 | 1,785,200 | +9,600 | 1.91% | 10,621,940 |
| 2015-09-23 | 2015-09-21 | 5.850 | 1,775,600 | +4,800 | 1.90% | 10,387,260 |
| 2015-09-22 | 2015-09-18 | 5.850 | 1,770,800 | -18,400 | 1.89% | 10,359,180 |
| 2015-09-21 | 2015-09-17 | 5.800 | 1,789,200 | -70,800 | 1.91% | 10,377,360 |
| 2015-09-18 | 2015-09-16 | 6.200 | 1,860,000 | +44,800 | 1.99% | 11,532,000 |
| 2015-09-17 | 2015-09-15 | 6.600 | 1,815,200 | +2,000 | 1.94% | 11,980,320 |
| 2015-09-16 | 2015-09-14 | 5.350 | 1,813,200 | +18,000 | 1.94% | 9,700,620 |
| 2015-09-15 | 2015-09-11 | 5.300 | 1,795,200 | -26,800 | 1.92% | 9,514,560 |
| 2015-09-14 | 2015-09-10 | 5.150 | 1,822,000 | -151,600 | 1.95% | 9,383,300 |
| 2015-09-11 | 2015-09-09 | 5.350 | 1,973,600 | -156,200 | 2.11% | 10,558,760 |
| 2015-09-10 | 2015-09-08 | 5.400 | 2,129,800 | +30,000 | 2.28% | 11,500,920 |
| 2015-09-09 | 2015-09-07 | 5.350 | 2,099,800 | -57,200 | 2.24% | 11,233,930 |
| 2015-09-08 | 2015-09-04 | 5.350 | 2,157,000 | -10,000 | 2.30% | 11,539,950 |
| 2015-09-07 | 2015-09-02 | 5.400 | 2,167,000 | -21,200 | 2.31% | 11,701,800 |
| 2015-09-04 | 2015-09-01 | 5.350 | 2,188,200 | -51,200 | 2.34% | 11,706,870 |
| 2015-09-02 | 2015-08-31 | 5.350 | 2,239,400 | -4,000 | 2.39% | 11,980,790 |
| 2015-09-01 | 2015-08-28 | 5.400 | 2,243,400 | +20,000 | 2.40% | 12,114,360 |
| 2015-08-31 | 2015-08-27 | 5.350 | 2,223,400 | +26,000 | 2.38% | 11,895,190 |
| 2015-08-28 | 2015-08-26 | 5.400 | 2,197,400 | -44,000 | 2.35% | 11,865,960 |
| 2015-08-27 | 2015-08-25 | 5.450 | 2,241,400 | -54,000 | 2.39% | 12,215,630 |
| 2015-08-26 | 2015-08-24 | 5.300 | 2,295,400 | -6,800 | 2.45% | 12,165,620 |
| 2015-08-25 | 2015-08-21 | 5.450 | 2,302,200 | +800 | 2.46% | 12,546,990 |
| 2015-08-24 | 2015-08-20 | 5.650 | 2,301,400 | +40,000 | 2.46% | 13,002,910 |
| 2015-08-21 | 2015-08-19 | 5.650 | 2,261,400 | +4,800 | 2.42% | 12,776,910 |
| 2015-08-20 | 2015-08-18 | 5.950 | 2,256,600 | +46,000 | 2.41% | 13,426,770 |
| 2015-08-19 | 2015-08-17 | 5.800 | 2,210,600 | -18,000 | 2.36% | 12,821,480 |
| 2015-08-18 | 2015-08-14 | 5.850 | 2,228,600 | +3,600 | 2.38% | 13,037,310 |
| 2015-08-17 | 2015-08-13 | 6.050 | 2,225,000 | +19,200 | 2.38% | 13,461,250 |
| 2015-08-14 | 2015-08-12 | 6.050 | 2,205,800 | -11,200 | 2.36% | 13,345,090 |
| 2015-08-13 | 2015-08-11 | 6.350 | 2,217,000 | +8,000 | 2.37% | 14,077,950 |
| 2015-08-12 | 2015-08-10 | 6.500 | 2,209,000 | -2,000 | 2.36% | 14,358,500 |
| 2015-08-11 | 2015-08-07 | 6.500 | 2,211,000 | -18,400 | 2.36% | 14,371,500 |
| 2015-08-10 | 2015-08-06 | 6.450 | 2,229,400 | +17,600 | 2.38% | 14,379,630 |
| 2015-08-07 | 2015-08-05 | 6.500 | 2,211,800 | -25,200 | 2.36% | 14,376,700 |
| 2015-08-06 | 2015-08-04 | 6.600 | 2,237,000 | +112,800 | 2.39% | 14,764,200 |
| 2015-08-05 | 2015-08-03 | 6.600 | 2,124,200 | +46,000 | 2.27% | 14,019,720 |
| 2015-08-04 | 2015-07-31 | 7.250 | 2,078,200 | -6,000 | 2.22% | 15,066,950 |
| 2015-08-03 | 2015-07-30 | 7.400 | 2,084,200 | +800 | 2.23% | 15,423,080 |
| 2015-07-31 | 2015-07-29 | 7.550 | 2,083,400 | +62,800 | 2.23% | 15,729,670 |
| 2015-07-30 | 2015-07-28 | 7.450 | 2,020,600 | +78,400 | 2.16% | 15,053,470 |
| 2015-07-29 | 2015-07-27 | 7.250 | 1,942,200 | -50,800 | 2.07% | 14,080,950 |
| 2015-07-28 | 2015-07-24 | 8.850 | 1,993,000 | -8,800 | 2.13% | 17,638,050 |
| 2015-07-27 | 2015-07-23 | 9.200 | 2,001,800 | -106,000 | 2.14% | 18,416,560 |
| 2015-07-24 | 2015-07-22 | 9.250 | 2,107,800 | -57,600 | 2.25% | 19,497,150 |
| 2015-07-23 | 2015-07-21 | 8.300 | 2,165,400 | -114,400 | 2.31% | 17,972,820 |
| 2015-07-22 | 2015-07-20 | 8.750 | 2,279,800 | +202,400 | 2.44% | 19,948,250 |
| 2015-07-21 | 2015-07-17 | 7.400 | 2,077,400 | -7,600 | 2.22% | 15,372,760 |
| 2015-07-20 | 2015-07-16 | 7.350 | 2,085,000 | +18,000 | 2.23% | 15,324,750 |
| 2015-07-17 | 2015-07-15 | 7.000 | 2,067,000 | +34,800 | 2.21% | 14,469,000 |
| 2015-07-16 | 2015-07-14 | 7.650 | 2,032,200 | -51,600 | 2.17% | 15,546,330 |
| 2015-07-15 | 2015-07-13 | 6.150 | 2,083,800 | -96,400 | 2.23% | 12,815,370 |
| 2015-07-03 | 2015-06-30 | 7.350 | 2,180,200 | +126,000 | 2.33% | 16,024,470 |
| 2015-07-02 | 2015-06-29 | 7.150 | 2,054,200 | -30,400 | 2.19% | 14,687,530 |
| 2015-06-30 | 2015-06-26 | 7.500 | 2,084,600 | +2,000 | 2.23% | 15,634,500 |
| 2015-06-29 | 2015-06-25 | 7.700 | 2,082,600 | -400 | 2.22% | 16,036,020 |
| 2015-06-26 | 2015-06-24 | 7.950 | 2,083,000 | -5,600 | 2.23% | 16,559,850 |
| 2015-06-25 | 2015-06-23 | 7.050 | 2,088,600 | +14,000 | 2.23% | 14,724,630 |
| 2015-06-24 | 2015-06-22 | 6.850 | 2,074,600 | -17,600 | 2.22% | 14,211,010 |
| 2015-06-23 | 2015-06-19 | 7.200 | 2,092,200 | -20,800 | 2.24% | 15,063,840 |
| 2015-06-22 | 2015-06-18 | 7.350 | 2,113,000 | +6,000 | 2.26% | 15,530,550 |
| 2015-06-19 | 2015-06-17 | 7.400 | 2,107,000 | -38,000 | 2.25% | 15,591,800 |
| 2015-06-18 | 2015-06-16 | 7.250 | 2,145,000 | +113,600 | 2.29% | 15,551,250 |
| 2015-06-17 | 2015-06-15 | 7.400 | 2,031,400 | +86,800 | 2.17% | 15,032,360 |
| 2015-06-16 | 2015-06-12 | 8.000 | 1,944,600 | +262,000 | 2.08% | 15,556,800 |
| 2015-06-15 | 2015-06-11 | 6.550 | 1,682,600 | +16,400 | 1.80% | 11,021,030 |
| 2015-06-12 | 2015-06-10 | 6.100 | 1,666,200 | -27,200 | 1.78% | 10,163,820 |
| 2015-06-11 | 2015-06-09 | 6.300 | 1,693,400 | -45,600 | 1.81% | 10,668,420 |
| 2015-06-10 | 2015-06-08 | 6.450 | 1,739,000 | +14,000 | 1.86% | 11,216,550 |
| 2015-06-09 | 2015-06-05 | 6.300 | 1,725,000 | +2,000 | 1.84% | 10,867,500 |
| 2015-06-08 | 2015-06-04 | 6.600 | 1,723,000 | +15,200 | 1.84% | 11,371,800 |
| 2015-06-05 | 2015-06-03 | 6.900 | 1,707,800 | -41,600 | 1.82% | 11,783,820 |
| 2015-06-04 | 2015-06-02 | 6.600 | 1,749,400 | -14,000 | 1.87% | 11,546,040 |
| 2015-06-03 | 2015-06-01 | 6.400 | 1,763,400 | -14,400 | 1.88% | 11,285,760 |
| 2015-06-02 | 2015-05-29 | 6.400 | 1,777,800 | +1,200 | 1.90% | 11,377,920 |
| 2015-06-01 | 2015-05-28 | 6.300 | 1,776,600 | -400 | 1.90% | 11,192,580 |
| 2015-05-29 | 2015-05-27 | 6.500 | 1,777,000 | -88,400 | 1.90% | 11,550,500 |
| 2015-05-28 | 2015-05-26 | 5.750 | 1,865,400 | -14,000 | 1.99% | 10,726,050 |
| 2015-05-27 | 2015-05-22 | 5.850 | 1,879,400 | -26,000 | 2.01% | 10,994,490 |
| 2015-05-26 | 2015-05-21 | 5.600 | 1,905,400 | -6,800 | 2.04% | 10,670,240 |
| 2015-05-22 | 2015-05-20 | 5.850 | 1,912,200 | -76,400 | 2.04% | 11,186,370 |
| 2015-05-21 | 2015-05-19 | 5.250 | 1,988,600 | +61,524 | 2.12% | 10,440,150 |
| 2015-05-20 | 2015-05-18 | 5.150 | 1,927,076 | +9,200 | 2.06% | 9,924,441 |
| 2015-05-19 | 2015-05-15 | 5.050 | 1,917,876 | +54,000 | 2.05% | 9,685,274 |
| 2015-05-18 | 2015-05-14 | 5.200 | 1,863,876 | +20,000 | 1.99% | 9,692,155 |
| 2015-05-15 | 2015-05-13 | 5.150 | 1,843,876 | -1,200 | 1.97% | 9,495,961 |
| 2015-05-14 | 2015-05-12 | 5.250 | 1,845,076 | -8,800 | 1.97% | 9,686,649 |
| 2015-05-13 | 2015-05-11 | 5.400 | 1,853,876 | +37,600 | 1.98% | 10,010,930 |
| 2015-05-12 | 2015-05-08 | 5.350 | 1,816,276 | +47,600 | 1.94% | 9,717,077 |
| 2015-05-11 | 2015-05-07 | 5.200 | 1,768,676 | +39,600 | 1.89% | 9,197,115 |
| 2015-05-08 | 2015-05-06 | 5.350 | 1,729,076 | -47,200 | 1.85% | 9,250,557 |
| 2015-05-07 | 2015-05-05 | 5.300 | 1,776,276 | +25,600 | 1.90% | 9,414,263 |
| 2015-05-06 | 2015-05-04 | 5.600 | 1,750,676 | +90,800 | 1.87% | 9,803,786 |
| 2015-05-05 | 2015-04-30 | 5.400 | 1,659,876 | -44,800 | 1.77% | 8,963,330 |
| 2015-05-04 | 2015-04-29 | 5.150 | 1,704,676 | -2,800 | 1.82% | 8,779,081 |
| 2015-04-30 | 2015-04-28 | 5.050 | 1,707,476 | +38,400 | 1.82% | 8,622,754 |
| 2015-04-29 | 2015-04-27 | 5.300 | 1,669,076 | -29,600 | 1.78% | 8,846,103 |
| 2015-04-28 | 2015-04-24 | 5.350 | 1,698,676 | +6,000 | 1.81% | 9,087,917 |
| 2015-04-27 | 2015-04-23 | 5.500 | 1,692,676 | -51,200 | 1.81% | 9,309,718 |
| 2015-04-24 | 2015-04-22 | 5.650 | 1,743,876 | +53,600 | 1.86% | 9,852,899 |
| 2015-04-23 | 2015-04-21 | 5.350 | 1,690,276 | +10,400 | 1.81% | 9,042,977 |
| 2015-04-22 | 2015-04-20 | 5.300 | 1,679,876 | -97,200 | 1.79% | 8,903,343 |
| 2015-04-21 | 2015-04-17 | 4.900 | 1,777,076 | +10,000 | 1.90% | 8,707,672 |
| 2015-04-20 | 2015-04-16 | 5.050 | 1,767,076 | +8,800 | 1.89% | 8,923,734 |
| 2015-04-17 | 2015-04-15 | 5.100 | 1,758,276 | +82,000 | 1.88% | 8,967,208 |
| 2015-04-16 | 2015-04-14 | 4.700 | 1,676,276 | -16,000 | 1.82% | 7,878,497 |
| 2015-04-15 | 2015-04-13 | 4.700 | 1,692,276 | -53,200 | 1.84% | 7,953,697 |
| 2015-04-14 | 2015-04-10 | 4.450 | 1,745,476 | +400 | 1.90% | 7,767,368 |
| 2015-04-13 | 2015-04-09 | 4.550 | 1,745,076 | +4,000 | 1.90% | 7,940,096 |
| 2015-04-10 | 2015-04-08 | 4.600 | 1,741,076 | -3,200 | 1.89% | 8,008,950 |
| 2015-04-09 | 2015-04-02 | 4.550 | 1,744,276 | -10,000 | 1.90% | 7,936,456 |
| 2015-04-08 | 2015-04-01 | 4.550 | 1,754,276 | +2,000 | 1.91% | 7,981,956 |
| 2015-04-02 | 2015-03-31 | 4.450 | 1,752,276 | -800 | 1.90% | 7,797,628 |
| 2015-04-01 | 2015-03-30 | 4.400 | 1,753,076 | -10,000 | 1.91% | 7,713,534 |
| 2015-03-31 | 2015-03-27 | 4.600 | 1,763,076 | -14,000 | 1.92% | 8,110,150 |
| 2015-03-30 | 2015-03-26 | 4.400 | 1,777,076 | +8,000 | 1.93% | 7,819,134 |
| 2015-03-27 | 2015-03-25 | 4.350 | 1,769,076 | +400 | 1.92% | 7,695,481 |
| 2015-03-26 | 2015-03-24 | 4.400 | 1,768,676 | -24,000 | 1.92% | 7,782,174 |
| 2015-03-25 | 2015-03-23 | 4.450 | 1,792,676 | +7,600 | 1.95% | 7,977,408 |
| 2015-03-24 | 2015-03-20 | 4.400 | 1,785,076 | -22,000 | 1.94% | 7,854,334 |
| 2015-03-23 | 2015-03-19 | 4.400 | 1,807,076 | +10,000 | 1.96% | 7,951,134 |
| 2015-03-20 | 2015-03-18 | 4.500 | 1,797,076 | -10,000 | 1.95% | 8,086,842 |
| 2015-03-19 | 2015-03-17 | 4.700 | 1,807,076 | -58,000 | 1.96% | 8,493,257 |
| 2015-03-18 | 2015-03-16 | 4.400 | 1,865,076 | +36,400 | 2.03% | 8,206,334 |
| 2015-03-17 | 2015-03-13 | 4.250 | 1,828,676 | -44,800 | 1.99% | 7,771,873 |
| 2015-03-16 | 2015-03-12 | 4.050 | 1,873,476 | +4,400 | 2.04% | 7,587,578 |
| 2015-03-13 | 2015-03-11 | 4.050 | 1,869,076 | -2,800 | 2.03% | 7,569,758 |
| 2015-03-12 | 2015-03-10 | 4.250 | 1,871,876 | -87,600 | 2.03% | 7,955,473 |
| 2015-03-11 | 2015-03-09 | 4.650 | 1,959,476 | +22,000 | 2.13% | 9,111,563 |
| 2015-03-10 | 2015-03-06 | 4.700 | 1,937,476 | +8,000 | 2.11% | 9,106,137 |
| 2015-03-09 | 2015-03-05 | 4.750 | 1,929,476 | +9,200 | 2.10% | 9,165,011 |
| 2015-03-06 | 2015-03-04 | 4.600 | 1,920,276 | -4,800 | 2.09% | 8,833,270 |
| 2015-03-05 | 2015-03-03 | 4.700 | 1,925,076 | +36,000 | 2.09% | 9,047,857 |
| 2015-03-04 | 2015-03-02 | 4.850 | 1,889,076 | -15,600 | 2.05% | 9,162,019 |
| 2015-03-03 | 2015-02-27 | 4.850 | 1,904,676 | +3,600 | 2.07% | 9,237,679 |
| 2015-03-02 | 2015-02-26 | 4.750 | 1,901,076 | +9,200 | 2.07% | 9,030,111 |
| 2015-02-26 | 2015-02-24 | 4.550 | 1,891,876 | -6,400 | 2.06% | 8,608,036 |
| 2015-02-25 | 2015-02-23 | 4.600 | 1,898,276 | +30,800 | 2.06% | 8,732,070 |
| 2015-02-24 | 2015-02-18 | 4.550 | 1,867,476 | +32,000 | 2.03% | 8,497,016 |
| 2015-02-23 | 2015-02-16 | 4.600 | 1,835,476 | +13,200 | 1.99% | 8,443,190 |
| 2015-02-17 | 2015-02-13 | 4.650 | 1,822,276 | -19,200 | 1.98% | 8,473,583 |
| 2015-02-16 | 2015-02-12 | 4.550 | 1,841,476 | +18,000 | 2.00% | 8,378,716 |
| 2015-02-13 | 2015-02-11 | 4.450 | 1,823,476 | +30,000 | 1.98% | 8,114,468 |
| 2015-02-12 | 2015-02-10 | 4.500 | 1,793,476 | +9,200 | 1.95% | 8,070,642 |
| 2015-02-11 | 2015-02-09 | 4.750 | 1,784,276 | +30,800 | 1.94% | 8,475,311 |
| 2015-02-10 | 2015-02-06 | 4.950 | 1,753,476 | +20,000 | 1.91% | 8,679,706 |
| 2015-02-09 | 2015-02-05 | 5.000 | 1,733,476 | +28,000 | 1.88% | 8,667,380 |
| 2015-02-06 | 2015-02-04 | 5.150 | 1,705,476 | -38,000 | 1.85% | 8,783,201 |
| 2015-02-04 | 2015-02-02 | 5.250 | 1,743,476 | +20,000 | 1.89% | 9,153,249 |
| 2015-02-03 | 2015-01-30 | 5.200 | 1,723,476 | +6,000 | 1.87% | 8,962,075 |
| 2015-02-02 | 2015-01-29 | 5.200 | 1,717,476 | +24,000 | 1.87% | 8,930,875 |
| 2015-01-30 | 2015-01-28 | 5.250 | 1,693,476 | +5,600 | 1.84% | 8,890,749 |
| 2015-01-29 | 2015-01-27 | 5.200 | 1,687,876 | -10,400 | 1.83% | 8,776,955 |
| 2015-01-28 | 2015-01-26 | 5.100 | 1,698,276 | +66,000 | 1.85% | 8,661,208 |
| 2015-01-27 | 2015-01-23 | 5.400 | 1,632,276 | -22,000 | 1.77% | 8,814,290 |
| 2015-01-26 | 2015-01-22 | 5.300 | 1,654,276 | -70,800 | 1.80% | 8,767,663 |
| 2015-01-23 | 2015-01-21 | 5.650 | 1,725,076 | +75,600 | 1.87% | 9,746,679 |
| 2015-01-22 | 2015-01-20 | 4.850 | 1,649,476 | -38,000 | 1.79% | 7,999,959 |
| 2015-01-21 | 2015-01-19 | 4.750 | 1,687,476 | +27,200 | 1.83% | 8,015,511 |
| 2015-01-20 | 2015-01-16 | 5.000 | 1,660,276 | -46,000 | 1.80% | 8,301,380 |
| 2015-01-19 | 2015-01-15 | 5.100 | 1,706,276 | -5,600 | 1.85% | 8,702,008 |
| 2015-01-16 | 2015-01-14 | 4.900 | 1,711,876 | +2,400 | 1.86% | 8,388,192 |
| 2015-01-15 | 2015-01-13 | 5.100 | 1,709,476 | -8,000 | 1.86% | 8,718,328 |
| 2015-01-14 | 2015-01-12 | 4.250 | 1,717,476 | +8,800 | 1.87% | 7,299,273 |
| 2015-01-12 | 2015-01-08 | 4.250 | 1,708,676 | +15,600 | 1.86% | 7,261,873 |
| 2015-01-09 | 2015-01-07 | 4.150 | 1,693,076 | +33,600 | 1.84% | 7,026,265 |
| 2015-01-08 | 2015-01-06 | 4.350 | 1,659,476 | -4,800 | 1.80% | 7,218,721 |
| 2015-01-05 | 2014-12-31 | 4.550 | 1,664,276 | +14,800 | 1.81% | 7,572,456 |
| 2014-12-22 | 2014-12-18 | 4.500 | 1,649,476 | +23,600 | 1.79% | 7,422,642 |
| 2014-12-17 | 2014-12-15 | 4.550 | 1,625,876 | +9,200 | 1.77% | 7,397,736 |
| 2014-12-15 | 2014-12-11 | 4.450 | 1,616,676 | -2,000 | 1.76% | 7,194,208 |
| 2014-12-12 | 2014-12-10 | 4.600 | 1,618,676 | -12,000 | 1.76% | 7,445,910 |
| 2014-12-11 | 2014-12-09 | 4.300 | 1,630,676 | +400 | 1.77% | 7,011,907 |
| 2014-12-10 | 2014-12-08 | 4.600 | 1,630,276 | -8,800 | 1.77% | 7,499,270 |
| 2014-12-09 | 2014-12-05 | 4.950 | 1,639,076 | +58,000 | 1.78% | 8,113,426 |
| 2014-12-08 | 2014-12-04 | 5.150 | 1,581,076 | +23,200 | 1.72% | 8,142,541 |
| 2014-12-05 | 2014-12-03 | 5.100 | 1,557,876 | +5,200 | 1.69% | 7,945,168 |
| 2014-12-03 | 2014-12-01 | 5.100 | 1,552,676 | +103,200 | 1.69% | 7,918,648 |
| 2014-12-02 | 2014-11-28 | 5.200 | 1,449,476 | -22,000 | 1.58% | 7,537,275 |
| 2014-12-01 | 2014-11-27 | 5.250 | 1,471,476 | +30,000 | 1.60% | 7,725,249 |
| 2014-11-27 | 2014-11-25 | 5.300 | 1,441,476 | +37,600 | 1.57% | 7,639,823 |
| 2014-11-26 | 2014-11-24 | 5.250 | 1,403,876 | -16,000 | 1.53% | 7,370,349 |
| 2014-11-25 | 2014-11-21 | 5.300 | 1,419,876 | +20,800 | 1.54% | 7,525,343 |
| 2014-11-24 | 2014-11-20 | 5.300 | 1,399,076 | -4,000 | 1.52% | 7,415,103 |
| 2014-11-21 | 2014-11-19 | 5.400 | 1,403,076 | +32,800 | 1.52% | 7,576,610 |
| 2014-11-20 | 2014-11-18 | 5.300 | 1,370,276 | +40,000 | 1.49% | 7,262,463 |
| 2014-11-19 | 2014-11-17 | 5.450 | 1,330,276 | +4,400 | 1.45% | 7,250,004 |
| 2014-11-18 | 2014-11-14 | 5.600 | 1,325,876 | -88,400 | 1.44% | 7,424,906 |
| 2014-11-17 | 2014-11-13 | 5.500 | 1,414,276 | -55,200 | 1.54% | 7,778,518 |
| 2014-11-14 | 2014-11-12 | 5.450 | 1,469,476 | +58,800 | 1.60% | 8,008,644 |
| 2014-11-13 | 2014-11-11 | 5.550 | 1,410,676 | +22,000 | 1.53% | 7,829,252 |
| 2014-11-11 | 2014-11-07 | 5.650 | 1,388,676 | -8,400 | 1.51% | 7,846,019 |
| 2014-11-10 | 2014-11-06 | 5.550 | 1,397,076 | +16,800 | 1.52% | 7,753,772 |
| 2014-11-07 | 2014-11-05 | 5.600 | 1,380,276 | -10,000 | 1.50% | 7,729,546 |
| 2014-11-06 | 2014-11-04 | 5.750 | 1,390,276 | +6,000 | 1.51% | 7,994,087 |
| 2014-11-05 | 2014-11-03 | 5.800 | 1,384,276 | +13,200 | 1.50% | 8,028,801 |
| 2014-11-04 | 2014-10-31 | 5.800 | 1,371,076 | +84,000 | 1.49% | 7,952,241 |
| 2014-10-31 | 2014-10-29 | 5.800 | 1,287,076 | +16,000 | 1.40% | 7,465,041 |
| 2014-10-30 | 2014-10-28 | 5.850 | 1,271,076 | -3,200 | 1.38% | 7,435,795 |
| 2014-10-29 | 2014-10-27 | 5.600 | 1,274,276 | +6,000 | 1.38% | 7,135,946 |
| 2014-10-28 | 2014-10-24 | 5.850 | 1,268,276 | +800 | 1.38% | 7,419,415 |
| 2014-10-27 | 2014-10-23 | 5.650 | 1,267,476 | +10,800 | 1.38% | 7,161,239 |
| 2014-10-23 | 2014-10-21 | 5.700 | 1,256,676 | -21,200 | 1.37% | 7,163,053 |
| 2014-10-22 | 2014-10-20 | 5.850 | 1,277,876 | +6,000 | 1.39% | 7,475,575 |
| 2014-10-21 | 2014-10-17 | 5.800 | 1,271,876 | +76,800 | 1.38% | 7,376,881 |
| 2014-10-20 | 2014-10-16 | 5.900 | 1,195,076 | +40,400 | 1.30% | 7,050,948 |
| 2014-10-17 | 2014-10-15 | 6.100 | 1,154,676 | +65,200 | 1.25% | 7,043,524 |
| 2014-10-16 | 2014-10-14 | 6.200 | 1,089,476 | +99,200 | 1.18% | 6,754,751 |
| 2014-10-15 | 2014-10-13 | 6.050 | 990,276 | -114,000 | 1.08% | 5,991,170 |
| 2014-10-14 | 2014-10-10 | 5.800 | 1,104,276 | +32,800 | 1.20% | 6,404,801 |
| 2014-10-13 | 2014-10-09 | 5.600 | 1,071,476 | +38,400 | 1.16% | 6,000,266 |
| 2014-10-10 | 2014-10-08 | 5.850 | 1,033,076 | -40,400 | 1.12% | 6,043,495 |
| 2014-10-09 | 2014-10-07 | 5.850 | 1,073,476 | +62,400 | 1.17% | 6,279,835 |
| 2014-10-08 | 2014-10-06 | 5.450 | 1,011,076 | -58,000 | 1.10% | 5,510,364 |
| 2014-10-06 | 2014-09-30 | 5.000 | 1,069,076 | -37,200 | 1.16% | 5,345,380 |
| 2014-10-03 | 2014-09-29 | 5.250 | 1,106,276 | -30,000 | 1.20% | 5,807,949 |
| 2014-09-30 | 2014-09-26 | 5.550 | 1,136,276 | +3,600 | 1.23% | 6,306,332 |
| 2014-09-29 | 2014-09-25 | 5.600 | 1,132,676 | +18,000 | 1.23% | 6,342,986 |
| 2014-09-26 | 2014-09-24 | 5.500 | 1,114,676 | -55,600 | 1.21% | 6,130,718 |
| 2014-09-25 | 2014-09-23 | 5.700 | 1,170,276 | +44,400 | 1.27% | 6,670,573 |
| 2014-09-24 | 2014-09-22 | 5.250 | 1,125,876 | -36,400 | 1.22% | 5,910,849 |
| 2014-09-23 | 2014-09-19 | 5.250 | 1,162,276 | -17,600 | 1.26% | 6,101,949 |
| 2014-09-22 | 2014-09-18 | 5.400 | 1,179,876 | -116,800 | 1.28% | 6,371,330 |
| 2014-09-19 | 2014-09-17 | 5.200 | 1,296,676 | +400 | 1.41% | 6,742,715 |
| 2014-09-18 | 2014-09-16 | 5.500 | 1,296,276 | +190,400 | 1.41% | 7,129,518 |
| 2014-09-17 | 2014-09-15 | 4.000 | 1,105,876 | -800 | 1.20% | 4,423,504 |
| 2014-09-16 | 2014-09-12 | 4.000 | 1,106,676 | -4,000 | 1.20% | 4,426,704 |
| 2014-09-15 | 2014-09-11 | 4.150 | 1,110,676 | +11,200 | 1.21% | 4,609,305 |
| 2014-09-11 | 2014-09-08 | 3.650 | 1,099,476 | -18,800 | 1.19% | 4,013,087 |
| 2014-09-08 | 2014-09-04 | 3.650 | 1,118,276 | -10,000 | 1.22% | 4,081,707 |
| 2014-09-05 | 2014-09-03 | 3.650 | 1,128,276 | -400 | 1.23% | 4,118,207 |
| 2014-09-03 | 2014-09-01 | 3.500 | 1,128,676 | -54,400 | 1.23% | 3,950,366 |
| 2014-09-02 | 2014-08-29 | 3.850 | 1,183,076 | +56,000 | 1.29% | 4,554,843 |
| 2014-09-01 | 2014-08-28 | 3.800 | 1,127,076 | -6,400 | 1.22% | 4,282,889 |
| 2014-08-29 | 2014-08-27 | 3.750 | 1,133,476 | -28,800 | 1.23% | 4,250,535 |
| 2014-08-28 | 2014-08-26 | 3.850 | 1,162,276 | +11,200 | 1.26% | 4,474,763 |
| 2014-08-27 | 2014-08-25 | 3.950 | 1,151,076 | -13,600 | 1.25% | 4,546,750 |
| 2014-08-26 | 2014-08-22 | 3.900 | 1,164,676 | +30,000 | 1.27% | 4,542,236 |
| 2014-08-25 | 2014-08-21 | 3.500 | 1,134,676 | -48,800 | 1.23% | 3,971,366 |
| 2014-08-22 | 2014-08-20 | 3.000 | 1,183,476 | -21,200 | 1.29% | 3,550,428 |
| 2014-08-21 | 2014-08-19 | 3.000 | 1,204,676 | -12,000 | 1.31% | 3,614,028 |
| 2014-08-19 | 2014-08-15 | 2.750 | 1,216,676 | +32,000 | 1.32% | 3,345,859 |
| 2014-08-11 | 2014-08-07 | 2.750 | 1,184,676 | -6,400 | 1.29% | 3,257,859 |
| 2014-08-06 | 2014-08-04 | 2.950 | 1,191,076 | -10,000 | 1.29% | 3,513,674 |
| 2014-08-01 | 2014-07-30 | 2.950 | 1,201,076 | -297,200 | 1.31% | 3,543,174 |
| 2014-07-31 | 2014-07-29 | 2.950 | 1,498,276 | -35,600 | 1.63% | 4,419,914 |
| 2014-07-29 | 2014-07-25 | 2.900 | 1,533,876 | +8,000 | 1.67% | 4,448,240 |
| 2014-07-23 | 2014-07-21 | 3.100 | 1,525,876 | +8,000 | 1.66% | 4,730,216 |
| 2014-07-18 | 2014-07-16 | 3.100 | 1,517,876 | +12,400 | 1.65% | 4,705,416 |
| 2014-07-17 | 2014-07-15 | 3.100 | 1,505,476 | -4,400 | 1.64% | 4,666,976 |
| 2014-07-16 | 2014-07-14 | 3.100 | 1,509,876 | -172,000 | 1.64% | 4,680,616 |
| 2014-07-15 | 2014-07-11 | 3.150 | 1,681,876 | +9,200 | 1.83% | 5,297,909 |
| 2014-07-14 | 2014-07-10 | 3.150 | 1,672,676 | +27,200 | 1.82% | 5,268,929 |
| 2014-07-11 | 2014-07-09 | 3.300 | 1,645,476 | -8,000 | 1.79% | 5,430,071 |
| 2014-07-10 | 2014-07-08 | 3.150 | 1,653,476 | -23,200 | 1.80% | 5,208,449 |
| 2014-07-09 | 2014-07-07 | 3.050 | 1,676,676 | -2,000 | 1.82% | 5,113,862 |
| 2014-07-04 | 2014-07-02 | 3.150 | 1,678,676 | -16,000 | 1.82% | 5,287,829 |
| 2014-07-03 | 2014-06-30 | 3.100 | 1,694,676 | -62,000 | 1.84% | 5,253,496 |
| 2014-07-02 | 2014-06-27 | 2.950 | 1,756,676 | -2,000 | 1.91% | 5,182,194 |
| 2014-06-30 | 2014-06-26 | 3.000 | 1,758,676 | +8,000 | 1.91% | 5,276,028 |
| 2014-06-27 | 2014-06-25 | 3.000 | 1,750,676 | +10,000 | 1.90% | 5,252,028 |
| 2014-06-24 | 2014-06-20 | 3.000 | 1,740,676 | +12,000 | 1.89% | 5,222,028 |
| 2014-06-12 | 2014-06-10 | 2.900 | 1,728,676 | -6,000 | 1.88% | 5,013,160 |
| 2014-06-09 | 2014-06-05 | 2.850 | 1,734,676 | +3,200 | 1.89% | 4,943,827 |
| 2014-06-06 | 2014-06-04 | 2.900 | 1,731,476 | -12,000 | 1.88% | 5,021,280 |
| 2014-05-30 | 2014-05-28 | 2.900 | 1,743,476 | -2,000 | 1.89% | 5,056,080 |
| 2014-05-27 | 2014-05-23 | 2.950 | 1,745,476 | -19,600 | 1.90% | 5,149,154 |
| 2014-05-26 | 2014-05-22 | 3.000 | 1,765,076 | -52,800 | 1.92% | 5,295,228 |
| 2014-05-23 | 2014-05-21 | 3.100 | 1,817,876 | +10,000 | 1.98% | 5,635,416 |
| 2014-05-21 | 2014-05-19 | 3.050 | 1,807,876 | -20,000 | 1.96% | 5,514,022 |
| 2014-05-20 | 2014-05-16 | 3.200 | 1,827,876 | -40,000 | 1.99% | 5,849,203 |
| 2014-05-19 | 2014-05-15 | 3.150 | 1,867,876 | -16,000 | 2.03% | 5,883,809 |
| 2014-05-16 | 2014-05-14 | 3.150 | 1,883,876 | -2,000 | 2.05% | 5,934,209 |
| 2014-05-15 | 2014-05-13 | 2.900 | 1,885,876 | +16,000 | 2.05% | 5,469,040 |
| 2014-05-12 | 2014-05-08 | 2.900 | 1,869,876 | -800 | 2.03% | 5,422,640 |
| 2014-05-05 | 2014-04-30 | 3.000 | 1,870,676 | -80,000 | 2.03% | 5,612,028 |
| 2014-05-02 | 2014-04-29 | 2.900 | 1,950,676 | -18,800 | 2.12% | 5,656,960 |
| 2014-04-30 | 2014-04-28 | 2.950 | 1,969,476 | -7,600 | 2.14% | 5,809,954 |
| 2014-04-29 | 2014-04-25 | 2.950 | 1,977,076 | +10,000 | 2.15% | 5,832,374 |
| 2014-04-25 | 2014-04-23 | 3.000 | 1,967,076 | +6,000 | 2.14% | 5,901,228 |
| 2014-04-24 | 2014-04-22 | 3.000 | 1,961,076 | -41,600 | 2.13% | 5,883,228 |
| 2014-04-23 | 2014-04-17 | 3.200 | 2,002,676 | -40,000 | 2.18% | 6,408,563 |
| 2014-04-22 | 2014-04-16 | 2.750 | 2,042,676 | -4,000 | 2.22% | 5,617,359 |
| 2014-04-17 | 2014-04-15 | 2.850 | 2,046,676 | -12,000 | 2.22% | 5,833,027 |
| 2014-04-16 | 2014-04-14 | 2.850 | 2,058,676 | -4,000 | 2.24% | 5,867,227 |
| 2014-04-15 | 2014-04-11 | 2.800 | 2,062,676 | +9,600 | 2.24% | 5,775,493 |
| 2014-04-14 | 2014-04-10 | 2.800 | 2,053,076 | -4,000 | 2.23% | 5,748,613 |
| 2014-04-10 | 2014-04-08 | 2.900 | 2,057,076 | -26,000 | 2.24% | 5,965,520 |
| 2014-04-09 | 2014-04-07 | 3.000 | 2,083,076 | -4,000 | 2.26% | 6,249,228 |
| 2014-04-07 | 2014-04-03 | 3.100 | 2,087,076 | +14,000 | 2.27% | 6,469,936 |
| 2014-04-04 | 2014-04-02 | 3.100 | 2,073,076 | +18,000 | 2.25% | 6,426,536 |
| 2014-04-03 | 2014-04-01 | 3.050 | 2,055,076 | +76,400 | 2.23% | 6,267,982 |
| 2014-04-02 | 2014-03-31 | 3.000 | 1,978,676 | -37,200 | 2.15% | 5,936,028 |
| 2014-04-01 | 2014-03-28 | 3.400 | 2,015,876 | +154,400 | 2.19% | 6,853,978 |
| 2014-03-31 | 2014-03-27 | 3.250 | 1,861,476 | +470,800 | 2.02% | 6,049,797 |
| 2014-03-28 | 2014-03-26 | 3.450 | 1,390,676 | +150,800 | 1.51% | 4,797,832 |
| 2014-03-27 | 2014-03-25 | 3.100 | 1,239,876 | +44,400 | 1.35% | 3,843,616 |
| 2014-03-26 | 2014-03-24 | 3.050 | 1,195,476 | +32,000 | 1.30% | 3,646,202 |
| 2014-03-25 | 2014-03-21 | 2.700 | 1,163,476 | -2,000 | 1.26% | 3,141,385 |
| 2014-03-21 | 2014-03-19 | 2.750 | 1,165,476 | +20,400 | 1.27% | 3,205,059 |
| 2014-03-19 | 2014-03-17 | 2.700 | 1,145,076 | -5,200 | 1.24% | 3,091,705 |
| 2014-03-18 | 2014-03-14 | 2.800 | 1,150,276 | +104,000 | 1.25% | 3,220,773 |
| 2014-03-17 | 2014-03-13 | 2.700 | 1,046,276 | +20,000 | 1.14% | 2,824,945 |
| 2014-03-13 | 2014-03-11 | 2.950 | 1,026,276 | +77,600 | 1.12% | 3,027,514 |
| 2014-03-12 | 2014-03-10 | 3.050 | 948,676 | +27,600 | 1.03% | 2,893,462 |
| 2014-03-11 | 2014-03-07 | 2.800 | 921,076 | +6,400 | 1.00% | 2,579,013 |
| 2014-03-07 | 2014-03-05 | 2.750 | 914,676 | -800 | 0.99% | 2,515,359 |
| 2014-03-06 | 2014-03-04 | 2.700 | 915,476 | -6,400 | 0.99% | 2,471,785 |
| 2014-03-05 | 2014-03-03 | 2.900 | 921,876 | -9,600 | 1.00% | 2,673,440 |
| 2014-03-04 | 2014-02-28 | 2.800 | 931,476 | +10,000 | 1.01% | 2,608,133 |
| 2014-03-03 | 2014-02-27 | 2.850 | 921,476 | -4,000 | 1.00% | 2,626,207 |
| 2014-02-28 | 2014-02-26 | 3.100 | 925,476 | -321,600 | 1.01% | 2,868,976 |
| 2014-02-27 | 2014-02-25 | 2.500 | 1,247,076 | +1,200 | 1.36% | 3,117,690 |
| 2014-02-25 | 2014-02-21 | 2.550 | 1,245,876 | -61,600 | 1.35% | 3,176,984 |
| 2014-02-24 | 2014-02-20 | 2.450 | 1,307,476 | -40,000 | 1.42% | 3,203,316 |
| 2014-02-21 | 2014-02-19 | 2.350 | 1,347,476 | -23,600 | 1.46% | 3,166,569 |
| 2014-02-20 | 2014-02-18 | 2.350 | 1,371,076 | -800 | 1.49% | 3,222,029 |
| 2014-02-19 | 2014-02-17 | 2.300 | 1,371,876 | +12,800 | 1.49% | 3,155,315 |
| 2014-02-18 | 2014-02-14 | 2.300 | 1,359,076 | -9,600 | 1.48% | 3,125,875 |
| 2014-02-13 | 2014-02-11 | 2.325 | 1,368,676 | -3,200 | 1.49% | 3,182,172 |
| 2014-02-12 | 2014-02-10 | 2.325 | 1,371,876 | -83,600 | 1.49% | 3,189,612 |
| 2014-02-11 | 2014-02-07 | 2.550 | 1,455,476 | +35,200 | 1.58% | 3,711,464 |
| 2014-02-10 | 2014-02-06 | 2.600 | 1,420,276 | +57,600 | 1.54% | 3,692,718 |
| 2014-02-05 | 2014-01-30 | 2.000 | 1,362,676 | +8,000 | 1.48% | 2,725,352 |
| 2014-01-23 | 2014-01-21 | 2.100 | 1,354,676 | +60,000 | 1.47% | 2,844,820 |
| 2014-01-22 | 2014-01-20 | 2.050 | 1,294,676 | -4,000 | 1.41% | 2,654,086 |
| 2014-01-20 | 2014-01-16 | 2.075 | 1,298,676 | -12,000 | 1.41% | 2,694,753 |
| 2014-01-17 | 2014-01-15 | 2.050 | 1,310,676 | -22,000 | 1.42% | 2,686,886 |
| 2014-01-16 | 2014-01-14 | 2.075 | 1,332,676 | -13,600 | 1.45% | 2,765,303 |
| 2014-01-15 | 2014-01-13 | 2.175 | 1,346,276 | +1,600 | 1.46% | 2,928,150 |
| 2014-01-10 | 2014-01-08 | 2.175 | 1,344,676 | -2,000 | 1.46% | 2,924,670 |
| 2014-01-07 | 2014-01-03 | 2.075 | 1,346,676 | -4,000 | 1.46% | 2,794,353 |
| 2014-01-03 | 2013-12-31 | 2.100 | 1,350,676 | -44,000 | 1.47% | 2,836,420 |
| 2013-12-30 | 2013-12-24 | 2.250 | 1,394,676 | -46,000 | 1.52% | 3,138,021 |
| 2013-12-27 | 2013-12-20 | 2.225 | 1,440,676 | +20,000 | 1.57% | 3,205,504 |
| 2013-12-23 | 2013-12-19 | 2.225 | 1,420,676 | +7,600 | 1.54% | 3,161,004 |
| 2013-12-19 | 2013-12-17 | 2.350 | 1,413,076 | +4,000 | 1.54% | 3,320,729 |
| 2013-12-18 | 2013-12-16 | 2.400 | 1,409,076 | -26,000 | 1.53% | 3,381,782 |
| 2013-12-17 | 2013-12-13 | 2.350 | 1,435,076 | -6,400 | 1.56% | 3,372,429 |
| 2013-12-16 | 2013-12-12 | 2.550 | 1,441,476 | +268,800 | 1.57% | 3,675,764 |
| 2013-12-13 | 2013-12-11 | 2.425 | 1,172,676 | +34,800 | 1.27% | 2,843,739 |
| 2013-10-23 | 2013-10-21 | 2.050 | 1,137,876 | -1,600 | 1.24% | 2,332,646 |
| 2013-10-10 | 2013-10-08 | 2.075 | 1,139,476 | -400 | 1.24% | 2,364,413 |
| 2013-09-26 | 2013-09-24 | 2.100 | 1,139,876 | -4,000 | 1.24% | 2,393,740 |
| 2013-09-24 | 2013-09-19 | 2.050 | 1,143,876 | -2,000 | 1.24% | 2,344,946 |
| 2013-09-16 | 2013-09-12 | 2.100 | 1,145,876 | -4,000 | 1.25% | 2,406,340 |
| 2013-09-09 | 2013-09-05 | 2.200 | 1,149,876 | -11,200 | 1.25% | 2,529,727 |
| 2013-08-08 | 2013-08-06 | 1.950 | 1,161,076 | +11,200 | 1.26% | 2,264,098 |
| 2013-08-06 | 2013-08-02 | 1.950 | 1,149,876 | -30,000 | 1.25% | 2,242,258 |
| 2013-08-02 | 2013-07-31 | 1.950 | 1,179,876 | -10,000 | 1.28% | 2,300,758 |
| 2013-07-23 | 2013-07-19 | 2.000 | 1,189,876 | +4,000 | 1.29% | 2,379,752 |
| 2013-07-19 | 2013-07-17 | 2.050 | 1,185,876 | +4,000 | 1.29% | 2,431,046 |
| 2013-07-12 | 2013-07-10 | 1.750 | 1,181,876 | -12,000 | 1.28% | 2,068,283 |
| 2013-07-09 | 2013-07-05 | 1.700 | 1,193,876 | -66,000 | 1.30% | 2,029,589 |
| 2013-06-27 | 2013-06-25 | 1.675 | 1,259,876 | -10,000 | 1.37% | 2,110,292 |
| 2013-06-26 | 2013-06-24 | 1.750 | 1,269,876 | +10,000 | 1.38% | 2,222,283 |
| 2013-06-20 | 2013-06-18 | 2.000 | 1,259,876 | -24,000 | 1.37% | 2,519,752 |
| 2013-06-18 | 2013-06-14 | 1.950 | 1,283,876 | -36,000 | 1.40% | 2,503,558 |
| 2013-06-17 | 2013-06-13 | 2.150 | 1,319,876 | +46,000 | 1.43% | 2,837,733 |
| 2013-06-14 | 2013-06-11 | 1.925 | 1,273,876 | -40,000 | 1.38% | 2,452,211 |
| 2013-06-10 | 2013-06-06 | 1.450 | 1,313,876 | +8,000 | 1.43% | 1,905,120 |
| 2013-06-03 | 2013-05-30 | 1.475 | 1,305,876 | -1,200 | 1.42% | 1,926,167 |
| 2013-05-27 | 2013-05-23 | 1.475 | 1,307,076 | -2,000 | 1.42% | 1,927,937 |
| 2013-05-24 | 2013-05-22 | 1.525 | 1,309,076 | +40,000 | 1.42% | 1,996,341 |
| 2013-05-22 | 2013-05-20 | 1.500 | 1,269,076 | +21,200 | 1.38% | 1,903,614 |
| 2013-05-15 | 2013-05-13 | 1.525 | 1,247,876 | +7,800 | 1.36% | 1,903,011 |
| 2013-05-13 | 2013-05-09 | 1.525 | 1,240,076 | -2,000 | 1.35% | 1,891,116 |
| 2013-04-26 | 2013-04-24 | 1.500 | 1,242,076 | -16,000 | 1.35% | 1,863,114 |
| 2013-03-27 | 2013-03-25 | 1.500 | 1,258,076 | -2,000 | 1.37% | 1,887,114 |
| 2013-02-21 | 2013-02-19 | 1.550 | 1,260,076 | +4,000 | 1.37% | 1,953,118 |
| 2013-01-25 | 2013-01-23 | 1.550 | 1,256,076 | +6,000 | 1.37% | 1,946,918 |
| 2013-01-18 | 2013-01-16 | 1.575 | 1,250,076 | -2,000 | 1.36% | 1,968,870 |
| 2013-01-15 | 2013-01-11 | 1.550 | 1,252,076 | -8,000 | 1.36% | 1,940,718 |
| 2013-01-11 | 2013-01-09 | 1.600 | 1,260,076 | -56,000 | 1.37% | 2,016,122 |
| 2013-01-10 | 2013-01-08 | 1.500 | 1,316,076 | -30,000 | 1.43% | 1,974,114 |
| 2013-01-09 | 2013-01-07 | 1.500 | 1,346,076 | -24,000 | 1.46% | 2,019,114 |
| 2013-01-07 | 2013-01-03 | 1.525 | 1,370,076 | +46,000 | 1.49% | 2,089,366 |
| 2012-12-19 | 2012-12-17 | 1.600 | 1,324,076 | -22,000 | 1.44% | 2,118,522 |
| 2012-12-10 | 2012-12-06 | 1.575 | 1,346,076 | -2,000 | 1.46% | 2,120,070 |
| 2012-11-22 | 2012-11-20 | 1.500 | 1,348,076 | -20,000 | 1.47% | 2,022,114 |
| 2012-11-20 | 2012-11-16 | 1.525 | 1,368,076 | -44,000 | 1.49% | 2,086,316 |
| 2012-11-02 | 2012-10-31 | 1.600 | 1,412,076 | +2,000 | 1.53% | 2,259,322 |
| 2012-10-29 | 2012-10-25 | 1.550 | 1,410,076 | -20,000 | 1.53% | 2,185,618 |
| 2012-09-26 | 2012-09-24 | 1.675 | 1,430,076 | -20,000 | 1.55% | 2,395,377 |
| 2012-09-21 | 2012-09-19 | 1.750 | 1,450,076 | -20,000 | 1.58% | 2,537,633 |
| 2012-08-17 | 2012-08-15 | 1.575 | 1,470,076 | -2,400 | 1.60% | 2,315,370 |
| 2012-08-13 | 2012-08-09 | 1.675 | 1,472,476 | -11,600 | 1.60% | 2,466,397 |
| 2012-08-09 | 2012-08-07 | 1.625 | 1,484,076 | -5,200 | 1.61% | 2,411,624 |
| 2012-07-18 | 2012-07-16 | 1.600 | 1,489,276 | +20,000 | 1.62% | 2,382,842 |
| 2012-07-17 | 2012-07-13 | 1.675 | 1,469,276 | -8,000 | 1.60% | 2,461,037 |
| 2012-07-12 | 2012-07-10 | 1.625 | 1,477,276 | -400 | 1.61% | 2,400,574 |
| 2012-07-04 | 2012-06-29 | 1.650 | 1,477,676 | +1,200 | 1.61% | 2,438,165 |
| 2012-05-29 | 2012-05-25 | 1.650 | 1,476,476 | -16,400 | 1.60% | 2,436,185 |
| 2012-03-13 | 2012-03-09 | 1.825 | 1,492,876 | -3,600 | 1.62% | 2,724,499 |
| 2012-03-08 | 2012-03-06 | 1.725 | 1,496,476 | -5,600 | 1.63% | 2,581,421 |
| 2012-02-22 | 2012-02-20 | 1.725 | 1,502,076 | +14,000 | 1.63% | 2,591,081 |
| 2012-02-14 | 2012-02-10 | 1.725 | 1,488,076 | -11,200 | 1.62% | 2,566,931 |
| 2012-02-06 | 2012-02-02 | 1.800 | 1,499,276 | -1,600 | 1.63% | 2,698,697 |
| 2012-01-11 | 2012-01-09 | 1.550 | 1,500,876 | +1,600 | 1.63% | 2,326,358 |
| 2012-01-10 | 2012-01-06 | 1.625 | 1,499,276 | +10,000 | 1.63% | 2,436,324 |
| 2011-12-28 | 2011-12-22 | 1.850 | 1,489,276 | -8,000 | 1.62% | 2,755,161 |
| 2011-11-23 | 2011-11-21 | 2.050 | 1,497,276 | +404,400 | 1.63% | 3,069,416 |
| 2011-11-16 | 2011-11-14 | 2.050 | 1,092,876 | -20,000 | 1.78% | 2,240,396 |
| 2011-11-15 | 2011-11-11 | 2.125 | 1,112,876 | +30,000 | 1.81% | 2,364,862 |
| 2011-11-14 | 2011-11-10 | 2.100 | 1,082,876 | +14,000 | 1.77% | 2,274,040 |
| 2011-11-10 | 2011-11-08 | 2.075 | 1,068,876 | +18,000 | 1.74% | 2,217,918 |
| 2011-11-09 | 2011-11-07 | 2.100 | 1,050,876 | +15,600 | 1.71% | 2,206,840 |
| 2011-11-01 | 2011-10-28 | 2.200 | 1,035,276 | -66,000 | 1.69% | 2,277,607 |
| 2011-10-31 | 2011-10-27 | 2.151 | 1,101,276 | -36,000 | 1.80% | 2,369,086 |
| 2011-10-28 | 2011-10-26 | 2.177 | 1,137,276 | -25,636 | 1.85% | 2,475,656 |
| 2011-10-27 | 2011-10-25 | 2.177 | 1,162,912 | -19,524 | 1.94% | 2,531,461 |
| 2011-09-26 | 2011-09-22 | 2.151 | 1,182,436 | +781 | 1.98% | 2,543,679 |
| 2011-09-22 | 2011-09-20 | 2.074 | 1,181,655 | +15,619 | 1.98% | 2,451,214 |
| 2011-09-20 | 2011-09-16 | 2.305 | 1,166,036 | -3,905 | 1.96% | 2,687,571 |
| 2011-09-19 | 2011-09-15 | 2.279 | 1,169,941 | +19,524 | 1.96% | 2,666,609 |
| 2011-09-16 | 2011-09-14 | 2.330 | 1,150,417 | -3,905 | 1.93% | 2,681,033 |
| 2011-09-12 | 2011-09-08 | 2.510 | 1,154,322 | -65,600 | 1.94% | 2,897,067 |
| 2011-09-07 | 2011-09-05 | 3.073 | 1,219,922 | -7,809 | 2.05% | 3,749,029 |
| 2011-08-30 | 2011-08-26 | 3.073 | 1,227,731 | +39,047 | 2.07% | 3,773,027 |
| 2011-08-15 | 2011-08-11 | 3.073 | 1,188,684 | +5,857 | 2.00% | 3,653,029 |
| 2011-08-11 | 2011-08-09 | 3.073 | 1,182,827 | +1,953 | 1.99% | 3,635,029 |
| 2011-08-10 | 2011-08-08 | 3.227 | 1,180,874 | -9,762 | 1.99% | 3,810,479 |
| 2011-08-09 | 2011-08-05 | 3.278 | 1,190,636 | +1,952 | 2.01% | 3,902,963 |
| 2011-08-05 | 2011-08-03 | 3.227 | 1,188,684 | -1,171 | 2.00% | 3,835,680 |
| 2011-08-04 | 2011-08-02 | 3.176 | 1,189,855 | -4,686 | 2.01% | 3,778,515 |
| 2011-08-02 | 2011-07-29 | 3.073 | 1,194,541 | +7,810 | 2.01% | 3,671,028 |
| 2011-07-29 | 2011-07-27 | 3.227 | 1,186,731 | +140,571 | 2.00% | 3,829,378 |
| 2011-07-28 | 2011-07-26 | 3.124 | 1,046,160 | +1,172 | 1.76% | 3,268,612 |
| 2011-07-21 | 2011-07-19 | 3.022 | 1,044,988 | +9,761 | 1.76% | 3,157,903 |
| 2011-07-19 | 2011-07-15 | 3.278 | 1,035,227 | +8,591 | 1.75% | 3,393,525 |
| 2011-07-18 | 2011-07-14 | 3.380 | 1,026,636 | +9,762 | 1.73% | 3,470,530 |
| 2011-07-14 | 2011-07-12 | 3.227 | 1,016,874 | +7,809 | 1.71% | 3,281,279 |
| 2011-07-13 | 2011-07-11 | 3.380 | 1,009,065 | -1,952 | 1.70% | 3,411,132 |
| 2011-07-12 | 2011-07-08 | 3.483 | 1,011,017 | +15,619 | 1.71% | 3,521,298 |
| 2011-07-11 | 2011-07-07 | 3.585 | 995,398 | -77,314 | 1.68% | 3,568,866 |
| 2011-07-08 | 2011-07-06 | 3.585 | 1,072,712 | -14,448 | 1.81% | 3,846,065 |
| 2011-07-07 | 2011-07-05 | 3.534 | 1,087,160 | -26,943 | 1.83% | 3,842,183 |
| 2011-07-06 | 2011-07-04 | 3.637 | 1,114,103 | -20,305 | 1.88% | 4,051,531 |
| 2011-07-05 | 2011-06-30 | 3.176 | 1,134,408 | -1,952 | 1.91% | 3,602,437 |
| 2011-07-04 | 2011-06-29 | 3.227 | 1,136,360 | -1,952 | 1.92% | 3,666,840 |
| 2011-06-30 | 2011-06-28 | 3.278 | 1,138,312 | -2,734 | 1.92% | 3,731,442 |
| 2011-06-29 | 2011-06-27 | 3.227 | 1,141,046 | +5,858 | 1.92% | 3,681,961 |
| 2011-06-28 | 2011-06-24 | 3.483 | 1,135,188 | +1,952 | 1.91% | 3,953,777 |
| 2011-06-27 | 2011-06-23 | 3.534 | 1,133,236 | +151,505 | 1.91% | 4,005,022 |
| 2011-06-23 | 2011-06-21 | 3.124 | 981,731 | -73,800 | 1.66% | 3,067,311 |
| 2011-06-21 | 2011-06-17 | 2.920 | 1,055,531 | -3,124 | 1.79% | 3,081,636 |
| 2011-06-20 | 2011-06-16 | 2.920 | 1,058,655 | -19,524 | 1.79% | 3,090,756 |
| 2011-06-17 | 2011-06-15 | 2.971 | 1,078,179 | -1,952 | 1.83% | 3,202,981 |
| 2011-06-15 | 2011-06-13 | 2.920 | 1,080,131 | -141,353 | 1.83% | 3,153,456 |
| 2011-06-10 | 2011-06-08 | 2.663 | 1,221,484 | +50,372 | 2.07% | 3,253,318 |
| 2011-06-08 | 2011-06-03 | 2.459 | 1,171,112 | +11,714 | 1.98% | 2,879,222 |
| 2011-06-07 | 2011-06-02 | 2.330 | 1,159,398 | -3,905 | 1.97% | 2,701,963 |
| 2011-05-17 | 2011-05-13 | 2.100 | 1,163,303 | +14,057 | 1.97% | 2,442,936 |
| 2011-05-12 | 2011-05-09 | 2.151 | 1,149,246 | +19,524 | 1.95% | 2,472,280 |
| 2011-04-27 | 2011-04-21 | 2.100 | 1,129,722 | -39,047 | 1.91% | 2,372,416 |
| 2011-04-21 | 2011-04-19 | 2.049 | 1,168,769 | -42,953 | 1.98% | 2,394,551 |
| 2011-04-18 | 2011-04-14 | 2.151 | 1,211,722 | +8,591 | 2.05% | 2,606,680 |
| 2011-04-13 | 2011-04-11 | 2.177 | 1,203,131 | +3,904 | 2.04% | 2,619,011 |
| 2011-04-04 | 2011-03-31 | 2.177 | 1,199,227 | -13,666 | 2.03% | 2,610,512 |
| 2011-03-29 | 2011-03-25 | 2.561 | 1,212,893 | -8,981 | 2.06% | 3,106,189 |
| 2011-03-28 | 2011-03-24 | 2.561 | 1,221,874 | +781 | 2.07% | 3,129,190 |
| 2011-03-21 | 2011-03-17 | 2.715 | 1,221,093 | +16,009 | 2.07% | 3,314,821 |
| 2011-03-18 | 2011-03-16 | 2.612 | 1,205,084 | +7,810 | 2.04% | 3,147,915 |
| 2011-03-17 | 2011-03-15 | 2.612 | 1,197,274 | +22,647 | 2.03% | 3,127,513 |
| 2011-03-16 | 2011-03-14 | 2.535 | 1,174,627 | +23,429 | 1.99% | 2,978,109 |
| 2011-03-15 | 2011-03-11 | 2.535 | 1,151,198 | +6,638 | 1.95% | 2,918,708 |
| 2011-03-14 | 2011-03-10 | 2.510 | 1,144,560 | +27,333 | 1.94% | 2,872,566 |
| 2011-03-11 | 2011-03-09 | 2.510 | 1,117,227 | +1,953 | 1.89% | 2,803,967 |
| 2011-02-15 | 2011-02-11 | 2.510 | 1,115,274 | +1,952 | 1.89% | 2,799,066 |
| 2011-01-21 | 2011-01-19 | 2.561 | 1,113,322 | -5,857 | 1.89% | 2,851,190 |
| 2011-01-19 | 2011-01-17 | 2.612 | 1,119,179 | -3,905 | 1.90% | 2,923,514 |
| 2011-01-18 | 2011-01-14 | 2.535 | 1,123,084 | +3,905 | 1.90% | 2,847,429 |
| 2011-01-17 | 2011-01-13 | 2.561 | 1,119,179 | +1,952 | 1.90% | 2,866,190 |
| 2011-01-14 | 2011-01-12 | 2.484 | 1,117,227 | -3,904 | 1.89% | 2,775,355 |
| 2010-11-29 | 2010-11-25 | 2.356 | 1,121,131 | -60,915 | 1.90% | 2,641,494 |
| 2010-11-26 | 2010-11-24 | 2.356 | 1,182,046 | +391 | 2.00% | 2,785,016 |
| 2010-11-25 | 2010-11-23 | 2.330 | 1,181,655 | -1,953 | 2.00% | 2,753,833 |
| 2010-11-05 | 2010-11-03 | 2.561 | 1,183,608 | -7,809 | 2.01% | 3,031,191 |
| 2010-10-27 | 2010-10-25 | 2.510 | 1,191,417 | -7,419 | 2.02% | 2,990,166 |
| 2010-09-24 | 2010-09-21 | 2.510 | 1,198,836 | -3,905 | 2.03% | 3,008,786 |
| 2010-08-09 | 2010-08-05 | 2.305 | 1,202,741 | -3,905 | 2.04% | 2,772,171 |
| 2010-07-27 | 2010-07-23 | 2.228 | 1,206,646 | -1,171 | 2.05% | 2,688,466 |
| 2010-07-21 | 2010-07-19 | 2.305 | 1,207,817 | -31,238 | 2.05% | 2,783,871 |
| 2010-06-22 | 2010-06-18 | 2.356 | 1,239,055 | +1,562 | 2.10% | 2,919,334 |
| 2010-05-31 | 2010-05-27 | 2.459 | 1,237,493 | +390 | 2.10% | 3,042,422 |
| 2010-05-28 | 2010-05-26 | 2.382 | 1,237,103 | +391 | 2.10% | 2,946,417 |
| 2010-05-27 | 2010-05-25 | 2.254 | 1,236,712 | +3,904 | 2.10% | 2,787,127 |
| 2010-05-18 | 2010-05-14 | 2.561 | 1,232,808 | +3,905 | 2.09% | 3,157,191 |
| 2010-05-17 | 2010-05-13 | 2.766 | 1,228,903 | +1,562 | 2.08% | 3,398,966 |
| 2010-05-13 | 2010-05-11 | 2.766 | 1,227,341 | +19,524 | 2.08% | 3,394,646 |
| 2010-05-12 | 2010-05-10 | 2.715 | 1,207,817 | +11,324 | 2.05% | 3,278,781 |
| 2010-05-11 | 2010-05-07 | 2.868 | 1,196,493 | -12,105 | 2.03% | 3,431,892 |
| 2010-05-10 | 2010-05-06 | 2.920 | 1,208,598 | -27,333 | 2.05% | 3,528,517 |
| 2010-05-07 | 2010-05-05 | 3.022 | 1,235,931 | +25,381 | 2.09% | 3,734,923 |
| 2010-05-06 | 2010-05-04 | 3.022 | 1,210,550 | -17,962 | 2.05% | 3,658,223 |
| 2010-05-05 | 2010-05-03 | 2.663 | 1,228,512 | +21,085 | 2.08% | 3,272,037 |
| 2010-05-04 | 2010-04-30 | 2.535 | 1,207,427 | +97,619 | 2.05% | 3,061,269 |
| 2010-04-30 | 2010-04-28 | 2.228 | 1,109,808 | -16,790 | 1.88% | 2,472,706 |
| 2010-04-26 | 2010-04-22 | 2.254 | 1,126,598 | -39,048 | 1.91% | 2,538,967 |
| 2010-04-20 | 2010-04-16 | 2.228 | 1,165,646 | +30,458 | 1.98% | 2,597,116 |
| 2010-04-13 | 2010-04-09 | 2.254 | 1,135,188 | +5,857 | 1.92% | 2,558,326 |
| 2010-03-25 | 2010-03-23 | 2.228 | 1,129,331 | -1,953 | 1.91% | 2,516,205 |
| 2010-03-24 | 2010-03-22 | 2.228 | 1,131,284 | +33,191 | 1.92% | 2,520,556 |
| 2010-03-22 | 2010-03-18 | 2.305 | 1,098,093 | +1,562 | 1.86% | 2,530,970 |
| 2010-03-17 | 2010-03-15 | 2.202 | 1,096,531 | +7,809 | 1.86% | 2,415,043 |
| 2010-03-08 | 2010-03-04 | 2.126 | 1,088,722 | -39,047 | 1.85% | 2,314,198 |
| 2010-03-05 | 2010-03-03 | 2.126 | 1,127,769 | +39,047 | 1.91% | 2,397,197 |
| 2010-03-02 | 2010-02-26 | 2.126 | 1,088,722 | -3,905 | 1.85% | 2,314,198 |
| 2010-02-11 | 2010-02-09 | 2.126 | 1,092,627 | -19,523 | 1.85% | 2,322,499 |
| 2010-02-10 | 2010-02-08 | 2.126 | 1,112,150 | +8,200 | 1.88% | 2,363,997 |
| 2010-01-28 | 2010-01-26 | 2.151 | 1,103,950 | -22,258 | 1.87% | 2,374,839 |
| 2010-01-27 | 2010-01-25 | 2.202 | 1,126,208 | +31,629 | 1.91% | 2,480,404 |
| 2010-01-26 | 2010-01-22 | 2.228 | 1,094,579 | +1,952 | 1.86% | 2,438,775 |
| 2010-01-25 | 2010-01-21 | 2.202 | 1,092,627 | +27,334 | 1.85% | 2,406,444 |
| 2010-01-21 | 2010-01-19 | 2.484 | 1,065,293 | +57,009 | 1.81% | 2,646,344 |
| 2010-01-20 | 2010-01-18 | 2.202 | 1,008,284 | +3,905 | 1.71% | 2,220,684 |
| 2010-01-19 | 2010-01-15 | 2.202 | 1,004,379 | +19,524 | 1.70% | 2,212,084 |
| 2010-01-12 | 2010-01-08 | 2.100 | 984,855 | +3,905 | 1.67% | 2,068,195 |
| 2010-01-07 | 2010-01-05 | 2.100 | 980,950 | +15,619 | 1.66% | 2,059,995 |
| 2010-01-06 | 2010-01-04 | 2.100 | 965,331 | -7,810 | 1.64% | 2,027,195 |
| 2010-01-05 | 2009-12-31 | 2.151 | 973,141 | +13,667 | 1.65% | 2,093,440 |
| 2010-01-04 | 2009-12-29 | 1.998 | 959,474 | -31,238 | 1.63% | 1,916,608 |
| 2009-12-28 | 2009-12-22 | 2.100 | 990,712 | -101,134 | 1.68% | 2,080,495 |
| 2009-12-23 | 2009-12-21 | 2.100 | 1,091,846 | -19,914 | 1.85% | 2,292,877 |
| 2009-12-22 | 2009-12-18 | 2.177 | 1,111,760 | +111,676 | 1.88% | 2,420,112 |
| 2009-12-08 | 2009-12-04 | 2.100 | 1,000,084 | +3,905 | 1.70% | 2,100,176 |
| 2009-11-30 | 2009-11-26 | 2.151 | 996,179 | -15,619 | 1.69% | 2,143,000 |
| 2009-11-27 | 2009-11-25 | 2.254 | 1,011,798 | -48,419 | 1.71% | 2,280,247 |
| 2009-11-24 | 2009-11-20 | 2.049 | 1,060,217 | -7,810 | 1.80% | 2,172,152 |
| 2009-11-13 | 2009-11-11 | 2.049 | 1,068,027 | +3,905 | 1.81% | 2,188,153 |
| 2009-11-11 | 2009-11-09 | 1.870 | 1,064,122 | -14,447 | 1.80% | 1,989,389 |
| 2009-11-10 | 2009-11-06 | 1.921 | 1,078,569 | +19,523 | 1.83% | 2,071,642 |
| 2009-11-09 | 2009-11-05 | 1.844 | 1,059,046 | +10,543 | 1.79% | 1,952,778 |
| 2009-11-06 | 2009-11-04 | 1.844 | 1,048,503 | +3,905 | 1.78% | 1,933,337 |
| 2009-10-30 | 2009-10-28 | 1.844 | 1,044,598 | -781 | 1.77% | 1,926,137 |
| 2009-10-29 | 2009-10-27 | 1.870 | 1,045,379 | +7,810 | 1.77% | 1,954,349 |
| 2009-10-23 | 2009-10-21 | 1.844 | 1,037,569 | -116,362 | 1.76% | 1,913,176 |
| 2009-10-22 | 2009-10-20 | 1.793 | 1,153,931 | -19,524 | 1.96% | 2,068,632 |
| 2009-10-20 | 2009-10-16 | 1.818 | 1,173,455 | -14,057 | 1.99% | 2,133,685 |
| 2009-10-12 | 2009-10-08 | 1.895 | 1,187,512 | +3,904 | 2.01% | 2,250,480 |
| 2009-10-08 | 2009-10-06 | 1.895 | 1,183,608 | +31,629 | 2.01% | 2,243,082 |
| 2009-10-02 | 2009-09-29 | 1.793 | 1,151,979 | -5,857 | 1.95% | 2,065,133 |
| 2009-09-29 | 2009-09-25 | 1.844 | 1,157,836 | +9,762 | 1.96% | 2,134,937 |
| 2009-09-28 | 2009-09-24 | 1.921 | 1,148,074 | -88,638 | 1.95% | 2,205,142 |
| 2009-09-25 | 2009-09-23 | 2.049 | 1,236,712 | +147,600 | 2.10% | 2,533,751 |
| 2009-09-24 | 2009-09-22 | 1.793 | 1,089,112 | +19,524 | 1.85% | 1,952,432 |
| 2009-09-23 | 2009-09-21 | 1.870 | 1,069,588 | -9,762 | 1.81% | 1,999,608 |
| 2009-09-22 | 2009-09-18 | 1.921 | 1,079,350 | -11,715 | 1.83% | 2,073,142 |
| 2009-09-10 | 2009-09-08 | 1.895 | 1,091,065 | -1,952 | 1.85% | 2,067,701 |
| 2009-09-09 | 2009-09-07 | 1.767 | 1,093,017 | +3,124 | 1.85% | 1,931,441 |
| 2009-09-07 | 2009-09-03 | 1.844 | 1,089,893 | +9,762 | 1.85% | 2,009,656 |
| 2009-09-03 | 2009-09-01 | 1.793 | 1,080,131 | +7,809 | 1.83% | 1,936,332 |
| 2009-09-02 | 2009-08-31 | 1.895 | 1,072,322 | -781 | 1.82% | 2,032,181 |
| 2009-08-28 | 2009-08-26 | 1.972 | 1,073,103 | -781 | 1.82% | 2,116,107 |
| 2009-08-27 | 2009-08-25 | 1.998 | 1,073,884 | -14,447 | 1.82% | 2,145,149 |
| 2009-08-21 | 2009-08-19 | 1.946 | 1,088,331 | +6,247 | 1.84% | 2,118,264 |
| 2009-08-17 | 2009-08-13 | 2.151 | 1,082,084 | +14,448 | 1.83% | 2,327,800 |
| 2009-08-14 | 2009-08-12 | 2.074 | 1,067,636 | -9,762 | 1.81% | 2,214,694 |
| 2009-08-12 | 2009-08-10 | 2.151 | 1,077,398 | -9,762 | 1.83% | 2,317,720 |
| 2009-08-11 | 2009-08-07 | 2.151 | 1,087,160 | -21,476 | 1.84% | 2,338,720 |
| 2009-08-10 | 2009-08-06 | 2.305 | 1,108,636 | -13,667 | 1.88% | 2,555,271 |
| 2009-08-07 | 2009-08-05 | 2.202 | 1,122,303 | +15,619 | 1.90% | 2,471,804 |
| 2009-08-06 | 2009-08-04 | 2.228 | 1,106,684 | -17,571 | 1.88% | 2,465,746 |
| 2009-08-05 | 2009-08-03 | 2.254 | 1,124,255 | -32,800 | 1.91% | 2,533,687 |
| 2009-08-03 | 2009-07-30 | 2.151 | 1,157,055 | -18,743 | 1.96% | 2,489,079 |
| 2009-07-31 | 2009-07-29 | 2.126 | 1,175,798 | -21,867 | 1.99% | 2,499,288 |
| 2009-07-30 | 2009-07-28 | 2.202 | 1,197,665 | -40,609 | 2.03% | 2,637,784 |
| 2009-07-28 | 2009-07-24 | 2.202 | 1,238,274 | -3,124 | 2.10% | 2,727,223 |
| 2009-07-27 | 2009-07-23 | 2.151 | 1,241,398 | -15,619 | 2.10% | 2,670,520 |
| 2009-07-24 | 2009-07-22 | 2.100 | 1,257,017 | -3,905 | 2.13% | 2,639,736 |
| 2009-07-21 | 2009-07-17 | 2.151 | 1,260,922 | -3,514 | 2.14% | 2,712,520 |
| 2009-07-15 | 2009-07-13 | 1.921 | 1,264,436 | +39,048 | 2.14% | 2,428,642 |
| 2009-07-14 | 2009-07-10 | 1.921 | 1,225,388 | +11,714 | 2.08% | 2,353,642 |
| 2009-07-13 | 2009-07-09 | 1.921 | 1,213,674 | +9,762 | 2.06% | 2,331,142 |
| 2009-07-10 | 2009-07-08 | 1.946 | 1,203,912 | +39,047 | 2.04% | 2,343,224 |
| 2009-07-08 | 2009-07-06 | 2.100 | 1,164,865 | +56,229 | 1.97% | 2,446,216 |
| 2009-07-06 | 2009-07-02 | 2.254 | 1,108,636 | +3,905 | 1.88% | 2,498,487 |
| 2009-07-03 | 2009-06-30 | 2.356 | 1,104,731 | +15,619 | 1.87% | 2,602,854 |
| 2009-07-02 | 2009-06-29 | 2.151 | 1,089,112 | -16,400 | 1.85% | 2,342,919 |
| 2009-06-30 | 2009-06-26 | 2.202 | 1,105,512 | -25,381 | 1.87% | 2,434,823 |
| 2009-06-29 | 2009-06-25 | 2.330 | 1,130,893 | -41,781 | 1.92% | 2,635,532 |
| 2009-06-26 | 2009-06-24 | 2.433 | 1,172,674 | +51,543 | 1.99% | 2,853,030 |
| 2009-06-25 | 2009-06-23 | 2.356 | 1,121,131 | +49,981 | 1.90% | 2,641,494 |
| 2009-06-23 | 2009-06-19 | 2.151 | 1,071,150 | -3,905 | 1.82% | 2,304,279 |
| 2009-06-15 | 2009-06-11 | 1.998 | 1,075,055 | -3,905 | 1.82% | 2,147,488 |
| 2009-06-09 | 2009-06-05 | 2.254 | 1,078,960 | +140,181 | 1.83% | 2,431,607 |
| 2009-06-05 | 2009-06-03 | 1.895 | 938,779 | +12,105 | 1.59% | 1,779,101 |
| 2009-06-04 | 2009-06-02 | 1.844 | 926,674 | -64,429 | 1.57% | 1,708,696 |
| 2009-06-01 | 2009-05-27 | 1.946 | 991,103 | -20,695 | 1.68% | 1,929,025 |
| 2009-05-27 | 2009-05-25 | 1.793 | 1,011,798 | +9,762 | 1.71% | 1,813,833 |
| 2009-05-25 | 2009-05-21 | 1.972 | 1,002,036 | -5,467 | 1.70% | 1,975,966 |
| 2009-05-19 | 2009-05-15 | 1.946 | 1,007,503 | -25,771 | 1.71% | 1,960,945 |
| 2009-05-18 | 2009-05-14 | 1.639 | 1,033,274 | +17,571 | 1.75% | 1,693,561 |
| 2009-05-13 | 2009-05-11 | 1.537 | 1,015,703 | +9,762 | 1.72% | 1,560,714 |
| 2009-05-12 | 2009-05-08 | 1.613 | 1,005,941 | +29,286 | 1.70% | 1,623,000 |
| 2009-05-11 | 2009-05-07 | 1.588 | 976,655 | +20,695 | 1.66% | 1,550,738 |
| 2009-05-07 | 2009-05-05 | 1.537 | 955,960 | -13,667 | 1.62% | 1,468,914 |
| 2009-05-06 | 2009-05-04 | 1.537 | 969,627 | -7,809 | 1.64% | 1,489,915 |
| 2009-04-17 | 2009-04-15 | 1.741 | 977,436 | -3,124 | 1.66% | 1,702,169 |
| 2009-03-19 | 2009-03-17 | 1.639 | 980,560 | +1,562 | 1.66% | 1,607,162 |
| 2009-02-19 | 2009-02-17 | 1.613 | 978,998 | +1,562 | 1.66% | 1,579,530 |
| 2008-12-19 | 2008-12-17 | 1.588 | 977,436 | +5,467 | 1.66% | 1,551,978 |
| 2008-12-15 | 2008-12-11 | 1.639 | 971,969 | -16,010 | 1.65% | 1,593,081 |
| 2008-12-03 | 2008-12-01 | 1.537 | 987,979 | -3,905 | 1.67% | 1,518,114 |
| 2008-10-28 | 2008-10-24 | 1.588 | 991,884 | +5,857 | 1.68% | 1,574,918 |
| 2008-10-14 | 2008-10-10 | 2.436 | 986,027 | +32,153 | 1.67% | 2,401,485 |
| 2008-09-23 | 2008-09-19 | 3.018 | 953,874 | +1,134 | 1.67% | 2,878,718 |
| 2008-09-08 | 2008-09-04 | 2.965 | 952,740 | +22,664 | 1.67% | 2,824,852 |
| 2008-09-05 | 2008-09-03 | 3.018 | 930,076 | +378 | 1.63% | 2,806,897 |
| 2008-08-21 | 2008-08-19 | 3.389 | 929,698 | -12,465 | 1.63% | 3,150,323 |
| 2008-08-14 | 2008-08-12 | 3.441 | 942,163 | -9,444 | 1.65% | 3,242,445 |
| 2008-08-11 | 2008-08-07 | 3.706 | 951,607 | -37,774 | 1.67% | 3,526,866 |
| 2008-07-30 | 2008-07-28 | 3.653 | 989,381 | -3,022 | 1.73% | 3,614,481 |
| 2008-07-28 | 2008-07-24 | 3.441 | 992,403 | -7,555 | 1.74% | 3,415,346 |
| 2008-07-24 | 2008-07-22 | 3.389 | 999,958 | -1,889 | 1.75% | 3,388,402 |
| 2008-07-17 | 2008-07-15 | 3.124 | 1,001,847 | -4,911 | 1.76% | 3,129,584 |
| 2008-07-15 | 2008-07-11 | 3.177 | 1,006,758 | -5,666 | 1.76% | 3,198,229 |
| 2008-07-08 | 2008-07-04 | 3.283 | 1,012,424 | -1,133 | 1.77% | 3,323,436 |
| 2008-07-07 | 2008-07-03 | 3.177 | 1,013,557 | +16,998 | 1.78% | 3,219,828 |
| 2008-07-03 | 2008-06-30 | 3.336 | 996,559 | -15,109 | 1.75% | 3,324,121 |
| 2008-06-26 | 2008-06-24 | 3.283 | 1,011,668 | -1,889 | 1.77% | 3,320,955 |
| 2008-06-18 | 2008-06-16 | 3.336 | 1,013,557 | -7,555 | 1.78% | 3,380,820 |
| 2008-06-16 | 2008-06-12 | 3.389 | 1,021,112 | +9,444 | 1.79% | 3,460,084 |
| 2008-06-12 | 2008-06-10 | 3.283 | 1,011,668 | -2,644 | 1.77% | 3,320,955 |
| 2008-06-03 | 2008-05-30 | 3.389 | 1,014,312 | +4,910 | 1.78% | 3,437,042 |
| 2008-05-23 | 2008-05-21 | 3.526 | 1,009,402 | +32,170 | 1.77% | 3,559,445 |
| 2008-05-05 | 2008-04-30 | 3.361 | 977,232 | -1,815 | 1.78% | 3,284,473 |
| 2008-05-02 | 2008-04-29 | 3.526 | 979,047 | -2,904 | 1.79% | 3,452,404 |
| 2008-04-30 | 2008-04-28 | 3.526 | 981,951 | -4,718 | 1.79% | 3,462,645 |
| 2008-04-25 | 2008-04-23 | 3.416 | 986,669 | -3,630 | 1.80% | 3,370,554 |
| 2008-04-21 | 2008-04-17 | 2.975 | 990,299 | +1,089 | 1.81% | 2,946,444 |
| 2008-04-15 | 2008-04-11 | 3.086 | 989,210 | -3,630 | 1.80% | 3,052,212 |
| 2008-04-11 | 2008-04-09 | 3.306 | 992,840 | -1,815 | 1.81% | 3,282,227 |
| 2008-03-07 | 2008-03-05 | 3.361 | 994,655 | -3,630 | 1.81% | 3,343,031 |
| 2008-02-27 | 2008-02-25 | 3.581 | 998,285 | -17,423 | 1.82% | 3,575,247 |
| 2008-02-15 | 2008-02-13 | 3.581 | 1,015,708 | +3,629 | 1.85% | 3,637,645 |
| 2008-02-12 | 2008-02-06 | 3.581 | 1,012,079 | -5,444 | 1.85% | 3,624,648 |
| 2008-02-11 | 2008-02-04 | 3.581 | 1,017,523 | -726 | 1.86% | 3,644,145 |
| 2008-02-05 | 2008-02-01 | 3.526 | 1,018,249 | -5,445 | 1.86% | 3,590,642 |
| 2008-02-04 | 2008-01-31 | 3.471 | 1,023,694 | -1,452 | 1.87% | 3,553,439 |
| 2008-01-25 | 2008-01-23 | 3.747 | 1,025,146 | -2,178 | 1.87% | 3,840,898 |
| 2008-01-14 | 2008-01-10 | 4.243 | 1,027,324 | -3,630 | 1.87% | 4,358,492 |
| 2008-01-10 | 2008-01-08 | 4.243 | 1,030,954 | -3,630 | 1.88% | 4,373,893 |
| 2008-01-04 | 2008-01-02 | 4.132 | 1,034,584 | +726 | 1.89% | 4,275,286 |
| 2007-12-28 | 2007-12-24 | 4.077 | 1,033,858 | -4,719 | 1.88% | 4,215,322 |
| 2007-12-27 | 2007-12-20 | 4.353 | 1,038,577 | +2,178 | 1.89% | 4,520,681 |
| 2007-12-21 | 2007-12-19 | 4.187 | 1,036,399 | -6,171 | 1.89% | 4,339,890 |
| 2007-12-19 | 2007-12-17 | 4.132 | 1,042,570 | -5,444 | 1.90% | 4,308,287 |
| 2007-12-13 | 2007-12-11 | 4.408 | 1,048,014 | +138,661 | 1.91% | 4,619,502 |
| 2007-12-12 | 2007-12-10 | 4.353 | 909,353 | -14,520 | 1.66% | 3,958,200 |
| 2007-12-11 | 2007-12-07 | 4.408 | 923,873 | +1,815 | 1.68% | 4,072,306 |
| 2007-12-06 | 2007-12-04 | 4.408 | 922,058 | -363 | 1.68% | 4,064,305 |
| 2007-11-29 | 2007-11-27 | 4.243 | 922,421 | -5,444 | 1.68% | 3,913,434 |
| 2007-11-28 | 2007-11-26 | 4.243 | 927,865 | +2,177 | 1.69% | 3,936,531 |
| 2007-11-14 | 2007-11-12 | 4.408 | 925,688 | -3,629 | 1.69% | 4,080,306 |
| 2007-11-09 | 2007-11-07 | 4.298 | 929,317 | +5,081 | 1.69% | 3,993,895 |
| 2007-11-05 | 2007-11-01 | 4.243 | 924,236 | +1,452 | 1.69% | 3,921,134 |
| 2007-11-02 | 2007-10-31 | 4.077 | 922,784 | +363 | 1.68% | 3,762,443 |
| 2007-11-01 | 2007-10-30 | 4.077 | 922,421 | -4,356 | 1.68% | 3,760,963 |
| 2007-10-31 | 2007-10-29 | 4.132 | 926,777 | -13,430 | 1.69% | 3,829,787 |
| 2007-10-30 | 2007-10-26 | 4.132 | 940,207 | -136,120 | 1.71% | 3,885,285 |
| 2007-10-26 | 2007-10-24 | 4.187 | 1,076,327 | -1,815 | 1.96% | 4,507,087 |
| 2007-10-25 | 2007-10-23 | 4.132 | 1,078,142 | -8,349 | 1.97% | 4,455,284 |
| 2007-10-23 | 2007-10-18 | 4.187 | 1,086,491 | +54,085 | 1.98% | 4,549,648 |
| 2007-10-22 | 2007-10-17 | 4.132 | 1,032,406 | +32,306 | 1.88% | 4,266,285 |
| 2007-10-17 | 2007-10-15 | 4.132 | 1,000,100 | -363 | 1.82% | 4,132,785 |
| 2007-10-16 | 2007-10-12 | 4.191 | 1,000,463 | +14,882 | 1.82% | 4,192,471 |
| 2007-10-15 | 2007-10-11 | 4.134 | 985,581 | +50,654 | 1.80% | 4,074,295 |
| 2007-10-12 | 2007-10-10 | 4.247 | 934,927 | +353 | 1.75% | 3,970,784 |
| 2007-10-11 | 2007-10-09 | 4.360 | 934,574 | +22,603 | 1.75% | 4,075,133 |
| 2007-10-10 | 2007-10-08 | 4.021 | 911,971 | -706 | 1.71% | 3,666,711 |
| 2007-10-09 | 2007-10-05 | 3.907 | 912,677 | +8,829 | 1.71% | 3,566,182 |
| 2007-10-05 | 2007-10-03 | 3.964 | 903,848 | +4,239 | 1.69% | 3,582,868 |
| 2007-10-04 | 2007-10-02 | 3.907 | 899,609 | +3,531 | 1.69% | 3,515,121 |
| 2007-10-03 | 2007-09-28 | 4.191 | 896,078 | -1,766 | 1.68% | 3,755,043 |
| 2007-09-28 | 2007-09-25 | 4.360 | 897,844 | -17,658 | 1.68% | 3,914,975 |
| 2007-09-25 | 2007-09-21 | 4.757 | 915,502 | -24,723 | 1.72% | 4,354,877 |
| 2007-09-24 | 2007-09-20 | 4.474 | 940,225 | -7,063 | 1.76% | 4,206,261 |
| 2007-09-21 | 2007-09-19 | 4.530 | 947,288 | -12,715 | 1.78% | 4,291,502 |
| 2007-09-20 | 2007-09-18 | 4.587 | 960,003 | -706 | 1.80% | 4,403,469 |
| 2007-09-19 | 2007-09-17 | 4.530 | 960,709 | +8,123 | 1.80% | 4,352,304 |
| 2007-09-17 | 2007-09-13 | 4.530 | 952,586 | -1,766 | 1.79% | 4,315,504 |
| 2007-09-13 | 2007-09-11 | 4.530 | 954,352 | +3,532 | 1.79% | 4,323,504 |
| 2007-09-12 | 2007-09-10 | 4.474 | 950,820 | -5,298 | 1.78% | 4,253,660 |
| 2007-09-06 | 2007-09-04 | 4.813 | 956,118 | -1,412 | 1.79% | 4,602,224 |
| 2007-09-04 | 2007-08-31 | 4.757 | 957,530 | -354 | 1.79% | 4,554,797 |
| 2007-09-03 | 2007-08-30 | 4.644 | 957,884 | -706 | 1.79% | 4,447,993 |
| 2007-08-29 | 2007-08-27 | 4.644 | 958,590 | -8,829 | 1.80% | 4,451,272 |
| 2007-08-28 | 2007-08-24 | 4.644 | 967,419 | -1,766 | 1.81% | 4,492,270 |
| 2007-08-27 | 2007-08-23 | 4.644 | 969,185 | -8,830 | 1.82% | 4,500,470 |
| 2007-08-24 | 2007-08-22 | 4.644 | 978,015 | -3,532 | 1.83% | 4,541,473 |
| 2007-08-21 | 2007-08-17 | 4.360 | 981,547 | -17,658 | 1.84% | 4,279,955 |
| 2007-08-20 | 2007-08-16 | 4.587 | 999,205 | -2,119 | 1.87% | 4,583,286 |
| 2007-08-15 | 2007-08-13 | 4.813 | 1,001,324 | -5,298 | 1.88% | 4,819,821 |
| 2007-08-14 | 2007-08-10 | 4.813 | 1,006,622 | +4,591 | 1.89% | 4,845,322 |
| 2007-08-10 | 2007-08-08 | 4.927 | 1,002,031 | -7,063 | 1.88% | 4,936,712 |
| 2007-08-09 | 2007-08-07 | 4.870 | 1,009,094 | +2,119 | 1.89% | 4,914,365 |
| 2007-08-06 | 2007-08-02 | 4.927 | 1,006,975 | -24,723 | 1.89% | 4,961,069 |
| 2007-08-03 | 2007-08-01 | 4.983 | 1,031,698 | +10,949 | 1.93% | 5,141,296 |
| 2007-08-02 | 2007-07-31 | 5.097 | 1,020,749 | -15,187 | 1.91% | 5,202,341 |
| 2007-07-27 | 2007-07-25 | 5.097 | 1,035,936 | -10,595 | 1.94% | 5,279,743 |
| 2007-07-26 | 2007-07-24 | 5.097 | 1,046,531 | -3,532 | 1.96% | 5,333,741 |
| 2007-07-25 | 2007-07-23 | 5.097 | 1,050,063 | +8,123 | 1.97% | 5,351,742 |
| 2007-07-19 | 2007-07-17 | 5.040 | 1,041,940 | -10,948 | 1.95% | 5,251,339 |
| 2007-07-18 | 2007-07-16 | 4.983 | 1,052,888 | +14,480 | 1.97% | 5,246,893 |
| 2007-07-17 | 2007-07-13 | 5.040 | 1,038,408 | -12,361 | 1.95% | 5,233,538 |
| 2007-07-16 | 2007-07-12 | 5.040 | 1,050,769 | +2,825 | 1.97% | 5,295,837 |
| 2007-07-12 | 2007-07-10 | 5.097 | 1,047,944 | -1,766 | 1.96% | 5,340,943 |
| 2007-07-11 | 2007-07-09 | 5.097 | 1,049,710 | -5,297 | 1.97% | 5,349,943 |
| 2007-07-10 | 2007-07-06 | 5.097 | 1,055,007 | +1,059 | 1.98% | 5,376,940 |
| 2007-07-09 | 2007-07-05 | 5.153 | 1,053,948 | +12,361 | 1.97% | 5,431,227 |
| 2007-07-06 | 2007-07-04 | 5.097 | 1,041,587 | +19,425 | 1.95% | 5,308,544 |
| 2007-07-05 | 2007-07-03 | 5.153 | 1,022,162 | +17,659 | 1.92% | 5,267,426 |
| 2007-06-29 | 2007-06-27 | 5.040 | 1,004,503 | -3,532 | 1.88% | 5,062,658 |
| 2007-06-28 | 2007-06-26 | 5.097 | 1,008,035 | -3,532 | 1.89% | 5,137,543 |
| 2007-06-27 | 2007-06-25 | 5.040 | 1,011,567 | +5,298 | 1.90% | 5,098,260 |
| 2007-06-26 | 2007-06-22 | 5.097 | 1,006,269 | 1.89% | 5,128,542 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy