History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.140 | 269,472,520 | +0 | 5.18% | 37,726,153 |
| 2025-10-13 | 2025-10-09 | 0.160 | 269,472,520 | +0 | 5.18% | 43,115,603 |
| 2025-10-10 | 2025-10-08 | 0.160 | 269,472,520 | +2,980,000 | 5.18% | 43,115,603 |
| 2025-10-09 | 2025-10-06 | 0.169 | 266,492,520 | -3,400,000 | 5.12% | 45,037,236 |
| 2025-10-08 | 2025-10-03 | 0.154 | 269,892,520 | -6,820,000 | 5.19% | 41,563,448 |
| 2025-10-06 | 2025-10-02 | 0.114 | 276,712,520 | +2,200,000 | 5.32% | 31,545,227 |
| 2025-10-03 | 2025-09-30 | 0.096 | 274,512,520 | -7,020,000 | 5.28% | 26,353,202 |
| 2025-10-02 | 2025-09-29 | 0.090 | 281,532,520 | -3,420,000 | 5.41% | 25,337,927 |
| 2025-09-30 | 2025-09-26 | 0.065 | 284,952,520 | -2,160,000 | 5.48% | 18,521,914 |
| 2025-09-29 | 2025-09-25 | 0.064 | 287,112,520 | +1,200,000 | 5.52% | 18,375,201 |
| 2025-09-26 | 2025-09-24 | 0.068 | 285,912,520 | +11,460,000 | 5.50% | 19,442,051 |
| 2025-09-19 | 2025-09-17 | 0.040 | 274,452,520 | +20,000 | 5.28% | 10,978,101 |
| 2025-09-18 | 2025-09-16 | 0.040 | 274,432,520 | -1,000,000 | 5.28% | 10,977,301 |
| 2025-09-17 | 2025-09-15 | 0.040 | 275,432,520 | -2,040,000 | 5.30% | 11,017,301 |
| 2025-09-16 | 2025-09-12 | 0.044 | 277,472,520 | +800,000 | 5.33% | 12,208,791 |
| 2025-09-15 | 2025-09-11 | 0.043 | 276,672,520 | +1,920,000 | 5.32% | 11,896,918 |
| 2025-09-12 | 2025-09-10 | 0.035 | 274,752,520 | -1,440,000 | 5.28% | 9,616,338 |
| 2025-09-09 | 2025-09-05 | 0.031 | 276,192,520 | -10,000 | 5.31% | 8,561,968 |
| 2025-09-08 | 2025-09-04 | 0.030 | 276,202,520 | -500,000 | 5.31% | 8,286,076 |
| 2025-09-03 | 2025-09-01 | 0.031 | 276,702,520 | +4,860,000 | 5.32% | 8,577,778 |
| 2025-09-02 | 2025-08-29 | 0.036 | 271,842,520 | +1,260,000 | 5.23% | 9,786,331 |
| 2025-09-01 | 2025-08-28 | 0.034 | 270,582,520 | -400,000 | 5.20% | 9,199,806 |
| 2025-08-29 | 2025-08-27 | 0.034 | 270,982,520 | +300,000 | 5.21% | 9,213,406 |
| 2025-08-28 | 2025-08-26 | 0.034 | 270,682,520 | -520,000 | 5.20% | 9,203,206 |
| 2025-08-25 | 2025-08-21 | 0.040 | 271,202,520 | +2,100,000 | 5.21% | 10,848,101 |
| 2025-08-21 | 2025-08-19 | 0.041 | 269,102,520 | -1,100,000 | 5.17% | 11,033,203 |
| 2025-08-18 | 2025-08-14 | 0.044 | 270,202,520 | +620,000 | 5.19% | 11,888,911 |
| 2025-08-15 | 2025-08-13 | 0.044 | 269,582,520 | -1,340,000 | 5.18% | 11,861,631 |
| 2025-08-14 | 2025-08-12 | 0.045 | 270,922,520 | -2,960,000 | 5.21% | 12,191,513 |
| 2025-08-13 | 2025-08-11 | 0.049 | 273,882,520 | -1,500,000 | 5.27% | 13,420,243 |
| 2025-08-12 | 2025-08-08 | 0.052 | 275,382,520 | -3,100,000 | 5.29% | 14,319,891 |
| 2025-08-01 | 2025-07-30 | 0.044 | 278,482,520 | +340,000 | 5.35% | 12,253,231 |
| 2025-07-31 | 2025-07-29 | 0.044 | 278,142,520 | -400,000 | 5.35% | 12,238,271 |
| 2025-07-30 | 2025-07-28 | 0.042 | 278,542,520 | -260,000 | 5.36% | 11,698,786 |
| 2025-07-29 | 2025-07-25 | 0.042 | 278,802,520 | -760,000 | 5.36% | 11,709,706 |
| 2025-07-28 | 2025-07-24 | 0.044 | 279,562,520 | -540,000 | 5.37% | 12,300,751 |
| 2025-07-23 | 2025-07-21 | 0.044 | 280,102,520 | -380,000 | 5.39% | 12,324,511 |
| 2025-07-18 | 2025-07-16 | 0.052 | 280,482,520 | +20,000 | 5.39% | 14,585,091 |
| 2025-07-14 | 2025-07-10 | 0.051 | 280,462,520 | +20,000 | 5.39% | 14,303,589 |
| 2025-07-07 | 2025-07-03 | 0.055 | 280,442,520 | +20,000 | 5.39% | 15,424,339 |
| 2025-07-04 | 2025-07-02 | 0.053 | 280,422,520 | +20,000 | 5.39% | 14,862,394 |
| 2025-07-03 | 2025-06-30 | 0.052 | 280,402,520 | +40,000 | 5.39% | 14,580,931 |
| 2025-06-27 | 2025-06-25 | 0.052 | 280,362,520 | -60,000 | 5.39% | 14,578,851 |
| 2025-06-25 | 2025-06-23 | 0.058 | 280,422,520 | +260,000 | 5.39% | 16,264,506 |
| 2025-06-20 | 2025-06-18 | 0.057 | 280,162,520 | +480,000 | 5.39% | 15,969,264 |
| 2025-06-19 | 2025-06-17 | 0.055 | 279,682,520 | -200,000 | 5.38% | 15,382,539 |
| 2025-06-13 | 2025-06-11 | 0.061 | 279,882,520 | +500,000 | 5.38% | 17,072,834 |
| 2025-06-06 | 2025-06-04 | 0.060 | 279,382,520 | +820,000 | 5.37% | 16,762,951 |
| 2025-06-05 | 2025-06-03 | 0.059 | 278,562,520 | +320,000 | 5.36% | 16,435,189 |
| 2025-06-02 | 2025-05-29 | 0.060 | 278,242,520 | +400,000 | 5.35% | 16,694,551 |
| 2025-05-30 | 2025-05-28 | 0.060 | 277,842,520 | +400,000 | 5.34% | 16,670,551 |
| 2025-05-29 | 2025-05-27 | 0.058 | 277,442,520 | -500,000 | 5.33% | 16,091,666 |
| 2025-05-26 | 2025-05-22 | 0.058 | 277,942,520 | -60,000 | 5.34% | 16,120,666 |
| 2025-05-22 | 2025-05-20 | 0.059 | 278,002,520 | +1,480,000 | 5.34% | 16,402,149 |
| 2025-05-21 | 2025-05-19 | 0.060 | 276,522,520 | +1,820,000 | 5.32% | 16,591,351 |
| 2025-05-20 | 2025-05-16 | 0.050 | 274,702,520 | +140,000 | 5.28% | 13,735,126 |
| 2025-05-19 | 2025-05-15 | 0.044 | 274,562,520 | +520,000 | 5.28% | 12,080,751 |
| 2025-05-16 | 2025-05-14 | 0.042 | 274,042,520 | +1,760,000 | 5.27% | 11,509,786 |
| 2025-05-15 | 2025-05-13 | 0.041 | 272,282,520 | +3,200,000 | 5.23% | 11,163,583 |
| 2025-05-14 | 2025-05-12 | 0.040 | 269,082,520 | +4,840,000 | 5.17% | 10,763,301 |
| 2025-05-08 | 2025-05-06 | 0.041 | 264,242,520 | -280,000 | 5.08% | 10,833,943 |
| 2025-05-07 | 2025-05-02 | 0.039 | 264,522,520 | +1,760,000 | 5.09% | 10,316,378 |
| 2025-05-06 | 2025-04-30 | 0.038 | 262,762,520 | +2,080,000 | 5.05% | 9,984,976 |
| 2025-04-30 | 2025-04-28 | 0.032 | 260,682,520 | +740,000 | 5.01% | 8,341,841 |
| 2025-04-25 | 2025-04-23 | 0.035 | 259,942,520 | +100,000 | 5.00% | 9,097,988 |
| 2025-04-23 | 2025-04-17 | 0.037 | 259,842,520 | +400,000 | 5.00% | 9,614,173 |
| 2025-04-17 | 2025-04-15 | 0.045 | 259,442,520 | +1,000,000 | 4.99% | 11,674,913 |
| 2025-04-14 | 2025-04-10 | 0.042 | 258,442,520 | +990,000 | 4.97% | 10,854,586 |
| 2025-03-19 | 2025-03-17 | 0.050 | 257,452,520 | +2,660,000 | 4.95% | 12,872,626 |
| 2025-03-17 | 2025-03-13 | 0.050 | 254,792,520 | +1,140,000 | 4.90% | 12,739,626 |
| 2025-03-14 | 2025-03-12 | 0.050 | 253,652,520 | +260,000 | 4.88% | 12,682,626 |
| 2025-03-13 | 2025-03-11 | 0.049 | 253,392,520 | +860,000 | 4.87% | 12,416,233 |
| 2025-03-12 | 2025-03-10 | 0.050 | 252,532,520 | +1,760,000 | 4.86% | 12,626,626 |
| 2025-03-11 | 2025-03-07 | 0.049 | 250,772,520 | +800,000 | 4.82% | 12,287,853 |
| 2025-03-10 | 2025-03-06 | 0.053 | 249,972,520 | +460,000 | 4.81% | 13,248,544 |
| 2025-03-07 | 2025-03-05 | 0.051 | 249,512,520 | +40,000 | 4.80% | 12,725,139 |
| 2025-03-06 | 2025-03-04 | 0.051 | 249,472,520 | +400,000 | 4.80% | 12,723,099 |
| 2025-03-03 | 2025-02-27 | 0.051 | 249,072,520 | +200,000 | 4.79% | 12,702,699 |
| 2025-02-27 | 2025-02-25 | 0.052 | 248,872,520 | +40,000 | 4.78% | 12,941,371 |
| 2025-02-26 | 2025-02-24 | 0.054 | 248,832,520 | +220,000 | 4.78% | 13,436,956 |
| 2025-02-24 | 2025-02-20 | 0.051 | 248,612,520 | +1,180,000 | 4.78% | 12,679,239 |
| 2025-02-21 | 2025-02-19 | 0.051 | 247,432,520 | +180,000 | 4.76% | 12,619,059 |
| 2025-02-20 | 2025-02-18 | 0.049 | 247,252,520 | +260,000 | 4.75% | 12,115,373 |
| 2025-02-19 | 2025-02-17 | 0.051 | 246,992,520 | +480,000 | 4.75% | 12,596,619 |
| 2025-02-18 | 2025-02-14 | 0.052 | 246,512,520 | +340,000 | 4.74% | 12,818,651 |
| 2025-02-17 | 2025-02-13 | 0.054 | 246,172,520 | +120,000 | 4.73% | 13,293,316 |
| 2025-02-12 | 2025-02-10 | 0.052 | 246,052,520 | +100,000 | 4.73% | 12,794,731 |
| 2025-02-11 | 2025-02-07 | 0.049 | 245,952,520 | +660,000 | 4.73% | 12,051,673 |
| 2025-02-10 | 2025-02-06 | 0.050 | 245,292,520 | -6,600,000 | 4.72% | 12,264,626 |
| 2025-02-04 | 2025-01-28 | 0.042 | 251,892,520 | +500,000 | 4.84% | 10,579,486 |
| 2025-01-27 | 2025-01-23 | 0.040 | 251,392,520 | +800,000 | 4.83% | 10,055,701 |
| 2025-01-23 | 2025-01-21 | 0.039 | 250,592,520 | +100,000 | 4.82% | 9,773,108 |
| 2025-01-21 | 2025-01-17 | 0.041 | 250,492,520 | -200,000 | 4.82% | 10,270,193 |
| 2025-01-16 | 2025-01-14 | 0.035 | 250,692,520 | +200,000 | 4.82% | 8,774,238 |
| 2025-01-13 | 2025-01-09 | 0.037 | 250,492,520 | -60,000 | 4.82% | 9,268,223 |
| 2025-01-09 | 2025-01-07 | 0.038 | 250,552,520 | -10,000 | 4.82% | 9,520,996 |
| 2025-01-06 | 2025-01-02 | 0.040 | 250,562,520 | +20,000 | 4.82% | 10,022,501 |
| 2024-12-17 | 2024-12-13 | 0.038 | 250,542,520 | -1,000,000 | 4.82% | 9,520,616 |
| 2024-12-02 | 2024-11-28 | 0.038 | 251,542,520 | -380,000 | 4.84% | 9,558,616 |
| 2024-11-05 | 2024-11-01 | 0.041 | 251,922,520 | -40,000 | 4.84% | 10,328,823 |
| 2024-10-29 | 2024-10-25 | 0.040 | 251,962,520 | -9,460,000 | 4.84% | 10,078,501 |
| 2024-10-21 | 2024-10-17 | 0.040 | 261,422,520 | +320,000 | 5.03% | 10,456,901 |
| 2024-10-09 | 2024-10-07 | 0.040 | 261,102,520 | +200,000 | 5.02% | 10,444,101 |
| 2024-10-08 | 2024-10-04 | 0.036 | 260,902,520 | +80,000 | 5.02% | 9,392,491 |
| 2024-08-29 | 2024-08-27 | 0.032 | 260,822,520 | +300,000 | 5.01% | 8,346,321 |
| 2024-08-05 | 2024-08-01 | 0.047 | 260,522,520 | -20,000 | 5.01% | 12,244,558 |
| 2024-07-26 | 2024-07-24 | 0.048 | 260,542,520 | -400,000 | 5.01% | 12,506,041 |
| 2024-07-22 | 2024-07-18 | 0.046 | 260,942,520 | -400,000 | 5.02% | 12,003,356 |
| 2024-06-14 | 2024-06-12 | 0.049 | 261,342,520 | +500,000 | 5.02% | 12,805,783 |
| 2024-05-14 | 2024-05-10 | 0.042 | 260,842,520 | -3,440,000 | 5.01% | 10,955,386 |
| 2024-05-13 | 2024-05-09 | 0.040 | 264,282,520 | -1,040,000 | 5.08% | 10,571,301 |
| 2024-05-06 | 2024-05-02 | 0.035 | 265,322,520 | -960,000 | 5.10% | 9,286,288 |
| 2024-04-08 | 2024-04-03 | 0.039 | 266,282,520 | +400,000 | 5.12% | 10,385,018 |
| 2024-03-28 | 2024-03-26 | 0.039 | 265,882,520 | +920,000 | 5.11% | 10,369,418 |
| 2024-03-14 | 2024-03-12 | 0.046 | 264,962,520 | +200,000 | 5.09% | 12,188,276 |
| 2024-03-01 | 2024-02-28 | 0.045 | 264,762,520 | +440,000 | 5.09% | 11,914,313 |
| 2024-02-22 | 2024-02-20 | 0.046 | 264,322,520 | -500,000 | 5.08% | 12,158,836 |
| 2024-02-16 | 2024-02-14 | 0.043 | 264,822,520 | -40,000 | 5.09% | 11,387,368 |
| 2024-01-03 | 2023-12-29 | 0.040 | 264,862,520 | -20,000 | 5.09% | 10,594,501 |
| 2024-01-02 | 2023-12-28 | 0.040 | 264,882,520 | +200,000 | 5.09% | 10,595,301 |
| 2023-12-01 | 2023-11-29 | 0.047 | 264,682,520 | +420,000 | 5.09% | 12,440,078 |
| 2023-11-30 | 2023-11-28 | 0.052 | 264,262,520 | +180,000 | 5.08% | 13,741,651 |
| 2023-11-29 | 2023-11-27 | 0.056 | 264,082,520 | +1,200,000 | 5.08% | 14,788,621 |
| 2023-11-23 | 2023-11-21 | 0.057 | 262,882,520 | -180,000 | 5.05% | 14,984,304 |
| 2023-11-16 | 2023-11-14 | 0.058 | 263,062,520 | +100,000 | 5.06% | 15,257,626 |
| 2023-10-27 | 2023-10-25 | 0.063 | 262,962,520 | +4,780,000 | 5.06% | 16,566,639 |
| 2023-10-13 | 2023-10-11 | 0.057 | 258,182,520 | +120,000 | 4.96% | 14,716,404 |
| 2023-10-04 | 2023-09-29 | 0.052 | 258,062,520 | +480,000 | 4.96% | 13,419,251 |
| 2023-09-29 | 2023-09-27 | 0.052 | 257,582,520 | +20,000 | 4.95% | 13,394,291 |
| 2023-08-16 | 2023-08-14 | 0.060 | 257,562,520 | -820,000 | 4.95% | 15,453,751 |
| 2023-08-15 | 2023-08-11 | 0.060 | 258,382,520 | -460,000 | 4.97% | 15,502,951 |
| 2023-08-02 | 2023-07-31 | 0.059 | 258,842,520 | -180,000 | 4.98% | 15,271,709 |
| 2023-07-27 | 2023-07-25 | 0.057 | 259,022,520 | -200,000 | 4.98% | 14,764,284 |
| 2023-07-25 | 2023-07-21 | 0.050 | 259,222,520 | +1,200,000 | 4.98% | 12,961,126 |
| 2023-07-19 | 2023-07-14 | 0.057 | 258,022,520 | -100,000 | 4.96% | 14,707,284 |
| 2023-07-18 | 2023-07-13 | 0.061 | 258,122,520 | -40,000 | 4.96% | 15,745,474 |
| 2023-07-13 | 2023-07-11 | 0.055 | 258,162,520 | -300,000 | 4.96% | 14,198,939 |
| 2023-07-12 | 2023-07-10 | 0.053 | 258,462,520 | -220,000 | 4.97% | 13,698,514 |
| 2023-07-10 | 2023-07-06 | 0.051 | 258,682,520 | +40,000 | 4.97% | 13,192,809 |
| 2023-07-07 | 2023-07-05 | 0.050 | 258,642,520 | +60,000 | 4.97% | 12,932,126 |
| 2023-07-05 | 2023-07-03 | 0.068 | 258,582,520 | +200,000 | 4.97% | 17,583,611 |
| 2023-06-23 | 2023-06-20 | 0.056 | 258,382,520 | -1,960,000 | 4.97% | 14,469,421 |
| 2023-04-04 | 2023-03-31 | 0.056 | 260,342,520 | -20,000 | 5.01% | 14,579,181 |
| 2023-03-31 | 2023-03-29 | 0.061 | 260,362,520 | -40,000 | 5.01% | 15,882,114 |
| 2023-03-29 | 2023-03-27 | 0.064 | 260,402,520 | -500,000 | 5.01% | 16,665,761 |
| 2023-03-27 | 2023-03-23 | 0.064 | 260,902,520 | +40,000 | 5.02% | 16,697,761 |
| 2023-03-17 | 2023-03-15 | 0.062 | 260,862,520 | +260,000 | 5.02% | 16,173,476 |
| 2023-03-03 | 2023-03-01 | 0.062 | 260,602,520 | +100,000 | 5.01% | 16,157,356 |
| 2023-02-24 | 2023-02-22 | 0.062 | 260,502,520 | +200,000 | 5.01% | 16,151,156 |
| 2023-02-16 | 2023-02-14 | 0.064 | 260,302,520 | +150,000 | 5.00% | 16,659,361 |
| 2023-02-15 | 2023-02-13 | 0.064 | 260,152,520 | +640,000 | 5.00% | 16,649,761 |
| 2023-02-07 | 2023-02-03 | 0.070 | 259,512,520 | -380,000 | 4.99% | 18,165,876 |
| 2023-02-06 | 2023-02-02 | 0.070 | 259,892,520 | -780,000 | 5.00% | 18,192,476 |
| 2023-01-27 | 2023-01-20 | 0.073 | 260,672,520 | -220,000 | 5.01% | 19,029,094 |
| 2023-01-19 | 2023-01-17 | 0.070 | 260,892,520 | -1,880,000 | 5.02% | 18,262,476 |
| 2023-01-17 | 2023-01-13 | 0.062 | 262,772,520 | +20,000 | 5.05% | 16,291,896 |
| 2023-01-13 | 2023-01-11 | 0.062 | 262,752,520 | +20,000 | 5.05% | 16,290,656 |
| 2023-01-12 | 2023-01-10 | 0.059 | 262,732,520 | +600,000 | 5.05% | 15,501,219 |
| 2023-01-09 | 2023-01-05 | 0.057 | 262,132,520 | +500,000 | 5.04% | 14,941,554 |
| 2023-01-05 | 2023-01-03 | 0.058 | 261,632,520 | -480,000 | 5.03% | 15,174,686 |
| 2023-01-04 | 2022-12-30 | 0.058 | 262,112,520 | +300,000 | 5.04% | 15,202,526 |
| 2022-12-30 | 2022-12-28 | 0.059 | 261,812,520 | +400,000 | 5.03% | 15,446,939 |
| 2022-12-23 | 2022-12-21 | 0.055 | 261,412,520 | +1,200,000 | 5.03% | 14,377,689 |
| 2022-12-21 | 2022-12-19 | 0.058 | 260,212,520 | +120,000 | 5.00% | 15,092,326 |
| 2022-12-06 | 2022-12-02 | 0.061 | 260,092,520 | +1,800,000 | 5.00% | 15,865,644 |
| 2022-11-30 | 2022-11-28 | 0.064 | 258,292,520 | -1,000,000 | 4.97% | 16,530,721 |
| 2022-11-29 | 2022-11-25 | 0.068 | 259,292,520 | +500,000 | 4.99% | 17,631,891 |
| 2022-11-28 | 2022-11-24 | 0.067 | 258,792,520 | +6,960,000 | 4.98% | 17,339,099 |
| 2022-11-25 | 2022-11-23 | 0.063 | 251,832,520 | +1,300,000 | 4.84% | 15,865,449 |
| 2022-11-24 | 2022-11-22 | 0.063 | 250,532,520 | +300,000 | 4.82% | 15,783,549 |
| 2022-11-18 | 2022-11-16 | 0.075 | 250,232,520 | +220,000 | 4.81% | 18,767,439 |
| 2022-11-17 | 2022-11-15 | 0.083 | 250,012,520 | +820,000 | 4.81% | 20,751,039 |
| 2022-11-16 | 2022-11-14 | 0.085 | 249,192,520 | +240,000 | 4.79% | 21,181,364 |
| 2022-11-15 | 2022-11-11 | 0.083 | 248,952,520 | -220,000 | 4.79% | 20,663,059 |
| 2022-11-14 | 2022-11-10 | 0.080 | 249,172,520 | -560,000 | 4.79% | 19,933,802 |
| 2022-11-04 | 2022-11-02 | 0.075 | 249,732,520 | -100,000 | 4.80% | 18,729,939 |
| 2022-10-27 | 2022-10-25 | 0.066 | 249,832,520 | +200,000 | 4.80% | 16,488,946 |
| 2022-10-26 | 2022-10-24 | 0.066 | 249,632,520 | +600,000 | 4.80% | 16,475,746 |
| 2022-10-24 | 2022-10-20 | 0.077 | 249,032,520 | +260,000 | 4.79% | 19,175,504 |
| 2022-10-21 | 2022-10-19 | 0.082 | 248,772,520 | -140,000 | 4.78% | 20,399,347 |
| 2022-10-20 | 2022-10-18 | 0.078 | 248,912,520 | +200,000 | 4.79% | 19,415,177 |
| 2022-10-17 | 2022-10-13 | 0.081 | 248,712,520 | -560,000 | 4.78% | 20,145,714 |
| 2022-10-11 | 2022-10-07 | 0.092 | 249,272,520 | +560,000 | 4.79% | 22,933,072 |
| 2022-10-10 | 2022-10-06 | 0.093 | 248,712,520 | +980,000 | 4.78% | 23,130,264 |
| 2022-10-07 | 2022-10-05 | 0.095 | 247,732,520 | +1,180,000 | 4.76% | 23,534,589 |
| 2022-10-06 | 2022-10-03 | 0.092 | 246,552,520 | +900,000 | 4.74% | 22,682,832 |
| 2022-10-03 | 2022-09-29 | 0.084 | 245,652,520 | +100,000 | 4.72% | 20,634,812 |
| 2022-09-30 | 2022-09-28 | 0.087 | 245,552,520 | +200,000 | 4.72% | 21,363,069 |
| 2022-09-29 | 2022-09-27 | 0.087 | 245,352,520 | +260,000 | 4.72% | 21,345,669 |
| 2022-09-28 | 2022-09-26 | 0.118 | 245,092,520 | -2,300,000 | 4.71% | 28,920,917 |
| 2022-09-27 | 2022-09-23 | 0.121 | 247,392,520 | -720,000 | 4.76% | 29,934,495 |
| 2022-09-26 | 2022-09-22 | 0.121 | 248,112,520 | -120,000 | 4.77% | 30,021,615 |
| 2022-09-22 | 2022-09-20 | 0.116 | 248,232,520 | -960,000 | 4.77% | 28,794,972 |
| 2022-09-21 | 2022-09-19 | 0.120 | 249,192,520 | +1,540,000 | 4.79% | 29,903,102 |
| 2022-09-20 | 2022-09-16 | 0.107 | 247,652,520 | +1,880,000 | 4.76% | 26,498,820 |
| 2022-09-16 | 2022-09-14 | 0.096 | 245,772,520 | +400,000 | 4.73% | 23,594,162 |
| 2022-09-15 | 2022-09-13 | 0.096 | 245,372,520 | +60,000 | 4.72% | 23,555,762 |
| 2022-09-13 | 2022-09-08 | 0.085 | 245,312,520 | -1,220,000 | 4.72% | 20,851,564 |
| 2022-09-09 | 2022-09-07 | 0.085 | 246,532,520 | +280,000 | 4.74% | 20,955,264 |
| 2022-09-08 | 2022-09-06 | 0.086 | 246,252,520 | -3,040,000 | 4.73% | 21,177,717 |
| 2022-09-07 | 2022-09-05 | 0.088 | 249,292,520 | -120,000 | 4.79% | 21,937,742 |
| 2022-09-06 | 2022-09-02 | 0.088 | 249,412,520 | +100,000 | 4.80% | 21,948,302 |
| 2022-09-02 | 2022-08-31 | 0.088 | 249,312,520 | -400,000 | 4.79% | 21,939,502 |
| 2022-08-30 | 2022-08-26 | 0.093 | 249,712,520 | +500,000 | 4.80% | 23,223,264 |
| 2022-08-24 | 2022-08-22 | 0.090 | 249,212,520 | +100,000 | 4.79% | 22,429,127 |
| 2022-08-22 | 2022-08-18 | 0.093 | 249,112,520 | -140,000 | 4.79% | 23,167,464 |
| 2022-08-15 | 2022-08-11 | 0.091 | 249,252,520 | +260,000 | 4.79% | 22,681,979 |
| 2022-08-10 | 2022-08-08 | 0.094 | 248,992,520 | -500,000 | 4.79% | 23,405,297 |
| 2022-08-09 | 2022-08-05 | 0.094 | 249,492,520 | -400,000 | 4.80% | 23,452,297 |
| 2022-08-08 | 2022-08-04 | 0.094 | 249,892,520 | -1,000,000 | 4.80% | 23,489,897 |
| 2022-08-05 | 2022-08-03 | 0.090 | 250,892,520 | +420,000 | 4.82% | 22,580,327 |
| 2022-08-04 | 2022-08-02 | 0.080 | 250,472,520 | -60,000 | 4.82% | 20,037,802 |
| 2022-08-03 | 2022-08-01 | 0.081 | 250,532,520 | +40,000 | 4.82% | 20,293,134 |
| 2022-08-02 | 2022-07-29 | 0.080 | 250,492,520 | -950,000 | 4.82% | 20,039,402 |
| 2022-08-01 | 2022-07-28 | 0.082 | 251,442,520 | -480,000 | 4.83% | 20,618,287 |
| 2022-07-29 | 2022-07-27 | 0.079 | 251,922,520 | +2,420,000 | 4.84% | 19,901,879 |
| 2022-07-27 | 2022-07-25 | 0.059 | 249,502,520 | +600,000 | 4.80% | 14,720,649 |
| 2022-07-26 | 2022-07-22 | 0.065 | 248,902,520 | -140,000 | 4.79% | 16,178,664 |
| 2022-07-25 | 2022-07-21 | 0.062 | 249,042,520 | -8,600,000 | 4.79% | 15,440,636 |
| 2022-07-22 | 2022-07-20 | 0.071 | 257,642,520 | +300,000 | 4.95% | 18,292,619 |
| 2022-07-21 | 2022-07-19 | 0.091 | 257,342,520 | -1,920,000 | 4.95% | 23,418,169 |
| 2022-07-20 | 2022-07-18 | 0.069 | 259,262,520 | +5,900,000 | 4.98% | 17,889,114 |
| 2022-07-19 | 2022-07-15 | 0.060 | 253,362,520 | +3,440,000 | 4.87% | 15,201,751 |
| 2022-07-18 | 2022-07-14 | 0.051 | 249,922,520 | -3,180,000 | 4.81% | 12,746,049 |
| 2022-07-14 | 2022-07-12 | 0.040 | 253,102,520 | -1,000,000 | 4.87% | 10,124,101 |
| 2022-07-13 | 2022-07-11 | 0.036 | 254,102,520 | -1,000,000 | 4.89% | 9,147,691 |
| 2022-07-12 | 2022-07-08 | 0.032 | 255,102,520 | -260,000 | 4.90% | 8,163,281 |
| 2022-07-07 | 2022-07-05 | 0.030 | 255,362,520 | +1,000,000 | 4.91% | 7,660,876 |
| 2022-07-04 | 2022-06-29 | 0.033 | 254,362,520 | -160,000 | 4.89% | 8,393,963 |
| 2022-06-30 | 2022-06-28 | 0.032 | 254,522,520 | -80,000 | 4.89% | 8,144,721 |
| 2022-06-29 | 2022-06-27 | 0.032 | 254,602,520 | -40,000 | 4.90% | 8,147,281 |
| 2022-06-28 | 2022-06-24 | 0.032 | 254,642,520 | -940,000 | 4.90% | 8,148,561 |
| 2022-06-24 | 2022-06-22 | 0.033 | 255,582,520 | +1,400,000 | 4.91% | 8,434,223 |
| 2022-06-23 | 2022-06-21 | 0.031 | 254,182,520 | -260,000 | 4.89% | 7,879,658 |
| 2022-06-14 | 2022-06-10 | 0.032 | 254,442,520 | +680,000 | 4.89% | 8,142,161 |
| 2022-06-09 | 2022-06-07 | 0.033 | 253,762,520 | -100,000 | 4.88% | 8,374,163 |
| 2022-06-02 | 2022-05-31 | 0.032 | 253,862,520 | -300,000 | 4.88% | 8,123,601 |
| 2022-05-31 | 2022-05-27 | 0.028 | 254,162,520 | -1,000,000 | 4.89% | 7,116,551 |
| 2022-05-30 | 2022-05-26 | 0.031 | 255,162,520 | -1,420,000 | 4.91% | 7,910,038 |
| 2022-05-27 | 2022-05-25 | 0.031 | 256,582,520 | +2,660,000 | 4.93% | 7,954,058 |
| 2022-05-26 | 2022-05-24 | 0.027 | 253,922,520 | -340,000 | 4.88% | 6,855,908 |
| 2022-05-25 | 2022-05-23 | 0.026 | 254,262,520 | -1,200,000 | 4.89% | 6,610,826 |
| 2022-05-24 | 2022-05-20 | 0.025 | 255,462,520 | +1,500,000 | 4.91% | 6,386,563 |
| 2022-05-23 | 2022-05-19 | 0.026 | 253,962,520 | +10,860,000 | 4.88% | 6,603,026 |
| 2022-05-20 | 2022-05-18 | 0.030 | 243,102,520 | +5,160,000 | 4.67% | 7,293,076 |
| 2022-05-19 | 2022-05-17 | 0.038 | 237,942,520 | +6,340,000 | 4.57% | 9,041,816 |
| 2022-05-06 | 2022-05-04 | 0.052 | 231,602,520 | +2,000,000 | 4.45% | 12,043,331 |
| 2022-04-27 | 2022-04-25 | 0.062 | 229,602,520 | -280,000 | 4.41% | 14,235,356 |
| 2022-04-26 | 2022-04-22 | 0.062 | 229,882,520 | -100,000 | 4.42% | 14,252,716 |
| 2022-04-22 | 2022-04-20 | 0.049 | 229,982,520 | -560,000 | 4.42% | 11,269,143 |
| 2022-04-11 | 2022-04-07 | 0.046 | 230,542,520 | +600,000 | 4.43% | 10,604,956 |
| 2022-04-08 | 2022-04-06 | 0.047 | 229,942,520 | +40,000 | 4.42% | 10,807,298 |
| 2022-04-07 | 2022-04-04 | 0.056 | 229,902,520 | -140,000 | 4.42% | 12,874,541 |
| 2022-04-04 | 2022-03-31 | 0.053 | 230,042,520 | +40,000 | 4.42% | 12,192,254 |
| 2022-04-01 | 2022-03-30 | 0.055 | 230,002,520 | -300,000 | 4.42% | 12,650,139 |
| 2022-03-29 | 2022-03-25 | 0.055 | 230,302,520 | +300,000 | 4.43% | 12,666,639 |
| 2022-03-17 | 2022-03-15 | 0.045 | 230,002,520 | -20,000 | 4.42% | 10,350,113 |
| 2022-03-04 | 2022-03-02 | 0.058 | 230,022,520 | +20,000 | 4.42% | 13,341,306 |
| 2022-03-03 | 2022-03-01 | 0.060 | 230,002,520 | -520,000 | 4.42% | 13,800,151 |
| 2022-02-25 | 2022-02-23 | 0.060 | 230,522,520 | +60,000 | 4.43% | 13,831,351 |
| 2022-02-16 | 2022-02-14 | 0.060 | 230,462,520 | +260,000 | 4.43% | 13,827,751 |
| 2022-02-11 | 2022-02-09 | 0.060 | 230,202,520 | -240,000 | 4.43% | 13,812,151 |
| 2022-02-08 | 2022-02-04 | 0.060 | 230,442,520 | +60,000 | 4.43% | 13,826,551 |
| 2022-02-07 | 2022-01-31 | 0.064 | 230,382,520 | -140,000 | 4.43% | 14,744,481 |
| 2022-02-04 | 2022-01-27 | 0.060 | 230,522,520 | -13,200,000 | 4.43% | 13,831,351 |
| 2022-01-28 | 2022-01-26 | 0.066 | 243,722,520 | +6,720,000 | 4.69% | 16,085,686 |
| 2022-01-27 | 2022-01-25 | 0.068 | 237,002,520 | +42,440,000 | 4.56% | 16,116,171 |
| 2022-01-26 | 2022-01-24 | 0.130 | 194,562,520 | -20,000 | 3.74% | 25,293,128 |
| 2022-01-20 | 2022-01-18 | 0.118 | 194,582,520 | +60,000 | 3.74% | 22,960,737 |
| 2022-01-18 | 2022-01-14 | 0.120 | 194,522,520 | +40,000 | 3.74% | 23,342,702 |
| 2022-01-17 | 2022-01-13 | 0.118 | 194,482,520 | -100,000 | 3.74% | 22,948,937 |
| 2022-01-14 | 2022-01-12 | 0.117 | 194,582,520 | +40,000 | 3.74% | 22,766,155 |
| 2022-01-13 | 2022-01-11 | 0.111 | 194,542,520 | -540,000 | 3.74% | 21,594,220 |
| 2022-01-12 | 2022-01-10 | 0.115 | 195,082,520 | +60,000 | 3.75% | 22,434,490 |
| 2022-01-11 | 2022-01-07 | 0.114 | 195,022,520 | -440,000 | 3.75% | 22,232,567 |
| 2022-01-10 | 2022-01-06 | 0.122 | 195,462,520 | +100,000 | 3.76% | 23,846,427 |
| 2022-01-07 | 2022-01-05 | 0.120 | 195,362,520 | +140,000 | 3.76% | 23,443,502 |
| 2022-01-06 | 2022-01-04 | 0.124 | 195,222,520 | -60,000 | 3.75% | 24,207,592 |
| 2022-01-05 | 2022-01-03 | 0.117 | 195,282,520 | +140,000 | 3.75% | 22,848,055 |
| 2022-01-04 | 2021-12-31 | 0.123 | 195,142,520 | +1,480,000 | 3.75% | 24,002,530 |
| 2022-01-03 | 2021-12-29 | 0.165 | 193,662,520 | -300,000 | 3.72% | 31,954,316 |
| 2021-12-29 | 2021-12-24 | 0.132 | 193,962,520 | +40,000 | 3.73% | 25,603,053 |
| 2021-12-23 | 2021-12-21 | 0.134 | 193,922,520 | +80,000 | 3.73% | 25,985,618 |
| 2021-12-22 | 2021-12-20 | 0.136 | 193,842,520 | -2,580,000 | 3.73% | 26,362,583 |
| 2021-12-21 | 2021-12-17 | 0.135 | 196,422,520 | -80,000 | 3.78% | 26,517,040 |
| 2021-12-17 | 2021-12-15 | 0.145 | 196,502,520 | -40,000 | 3.78% | 28,492,865 |
| 2021-12-08 | 2021-12-06 | 0.151 | 196,542,520 | +20,000 | 3.78% | 29,677,921 |
| 2021-12-07 | 2021-12-03 | 0.168 | 196,522,520 | -540,000 | 3.78% | 33,015,783 |
| 2021-12-02 | 2021-11-30 | 0.146 | 197,062,520 | +60,000 | 3.79% | 28,771,128 |
| 2021-12-01 | 2021-11-29 | 0.153 | 197,002,520 | +120,000 | 3.79% | 30,141,386 |
| 2021-11-30 | 2021-11-26 | 0.154 | 196,882,520 | -140,000 | 3.79% | 30,319,908 |
| 2021-11-29 | 2021-11-25 | 0.155 | 197,022,520 | +180,000 | 3.79% | 30,538,491 |
| 2021-11-26 | 2021-11-24 | 0.165 | 196,842,520 | +540,000 | 3.78% | 32,479,016 |
| 2021-11-25 | 2021-11-23 | 0.159 | 196,302,520 | -980,000 | 3.77% | 31,212,101 |
| 2021-11-24 | 2021-11-22 | 0.100 | 197,282,520 | +740,000 | 3.79% | 19,728,252 |
| 2021-11-23 | 2021-11-19 | 0.173 | 196,542,520 | +20,000 | 3.78% | 34,001,856 |
| 2021-11-19 | 2021-11-17 | 0.166 | 196,522,520 | +480,000 | 3.78% | 32,622,738 |
| 2021-11-18 | 2021-11-16 | 0.177 | 196,042,520 | +100,000 | 3.77% | 34,699,526 |
| 2021-11-17 | 2021-11-15 | 0.163 | 195,942,520 | +980,000 | 3.77% | 31,938,631 |
| 2021-11-16 | 2021-11-12 | 0.215 | 194,962,520 | +6,860,000 | 3.75% | 41,916,942 |
| 2021-11-15 | 2021-11-11 | 0.210 | 188,102,520 | +120,000 | 3.62% | 39,501,529 |
| 2021-11-12 | 2021-11-10 | 0.195 | 187,982,520 | -20,000 | 3.61% | 36,656,591 |
| 2021-11-05 | 2021-11-03 | 0.218 | 188,002,520 | +20,000 | 3.61% | 40,984,549 |
| 2021-11-04 | 2021-11-02 | 0.206 | 187,982,520 | +20,000 | 3.61% | 38,724,399 |
| 2021-11-03 | 2021-11-01 | 0.213 | 187,962,520 | +20,000 | 3.61% | 40,036,017 |
| 2021-11-02 | 2021-10-29 | 0.208 | 187,942,520 | +40,000 | 3.61% | 39,092,044 |
| 2021-11-01 | 2021-10-28 | 0.207 | 187,902,520 | -20,000 | 3.61% | 38,895,822 |
| 2021-10-29 | 2021-10-27 | 0.210 | 187,922,520 | -100,000 | 3.61% | 39,463,729 |
| 2021-10-28 | 2021-10-26 | 0.189 | 188,022,520 | +40,000 | 3.61% | 35,536,256 |
| 2021-10-25 | 2021-10-21 | 0.190 | 187,982,520 | +60,000 | 3.61% | 35,716,679 |
| 2021-10-20 | 2021-10-18 | 0.214 | 187,922,520 | +800,000 | 3.61% | 40,215,419 |
| 2021-10-19 | 2021-10-15 | 0.210 | 187,122,520 | -580,000 | 3.60% | 39,295,729 |
| 2021-10-18 | 2021-10-12 | 0.203 | 187,702,520 | -100,000 | 3.61% | 38,103,612 |
| 2021-10-15 | 2021-10-11 | 0.210 | 187,802,520 | +80,000 | 3.61% | 39,438,529 |
| 2021-10-11 | 2021-10-07 | 0.214 | 187,722,520 | -1 | 3.61% | 40,172,619 |
| 2021-10-07 | 2021-10-05 | 0.210 | 187,722,521 | +80,000 | 3.61% | 39,421,729 |
| 2021-10-05 | 2021-09-30 | 0.167 | 187,642,521 | +60,000 | 3.61% | 31,336,301 |
| 2021-10-04 | 2021-09-29 | 0.149 | 187,582,521 | -220,000 | 3.61% | 27,949,796 |
| 2021-09-30 | 2021-09-28 | 0.180 | 187,802,521 | -5,000 | 3.61% | 33,804,454 |
| 2021-09-29 | 2021-09-27 | 0.185 | 187,807,521 | +120,000 | 3.61% | 34,744,391 |
| 2021-09-28 | 2021-09-24 | 0.185 | 187,687,521 | +20,000 | 3.61% | 34,722,191 |
| 2021-09-27 | 2021-09-23 | 0.185 | 187,667,521 | +20,000 | 3.61% | 34,718,491 |
| 2021-09-23 | 2021-09-20 | 0.180 | 187,647,521 | +40,000 | 3.61% | 33,776,554 |
| 2021-09-21 | 2021-09-17 | 0.205 | 187,607,521 | +20,000 | 3.61% | 38,459,542 |
| 2021-09-20 | 2021-09-16 | 0.197 | 187,587,521 | +120,000 | 3.61% | 36,954,742 |
| 2021-09-16 | 2021-09-14 | 0.188 | 187,467,521 | -1,260,000 | 3.60% | 35,243,894 |
| 2021-09-15 | 2021-09-13 | 0.186 | 188,727,521 | -260,000 | 3.63% | 35,103,319 |
| 2021-09-14 | 2021-09-10 | 0.189 | 188,987,521 | -300,000 | 3.63% | 35,718,641 |
| 2021-09-13 | 2021-09-09 | 0.196 | 189,287,521 | -120,000 | 3.64% | 37,100,354 |
| 2021-09-09 | 2021-09-07 | 0.205 | 189,407,521 | -280,000 | 3.64% | 38,828,542 |
| 2021-09-08 | 2021-09-06 | 0.201 | 189,687,521 | +20,000 | 3.65% | 38,127,192 |
| 2021-09-07 | 2021-09-03 | 0.200 | 189,667,521 | +40,000 | 3.65% | 37,933,504 |
| 2021-09-03 | 2021-09-01 | 0.219 | 189,627,521 | +20,000 | 3.65% | 41,528,427 |
| 2021-09-02 | 2021-08-31 | 0.226 | 189,607,521 | -20,000 | 3.65% | 42,851,300 |
| 2021-09-01 | 2021-08-30 | 0.231 | 189,627,521 | +40,000 | 3.65% | 43,803,957 |
| 2021-08-30 | 2021-08-26 | 0.242 | 189,587,521 | +520,000 | 3.65% | 45,880,180 |
| 2021-08-27 | 2021-08-25 | 0.233 | 189,067,521 | +1,000,000 | 3.64% | 44,052,732 |
| 2021-08-26 | 2021-08-24 | 0.248 | 188,067,521 | +80,000 | 3.62% | 46,640,745 |
| 2021-08-25 | 2021-08-23 | 0.245 | 187,987,521 | +420,000 | 3.61% | 46,056,943 |
| 2021-08-24 | 2021-08-20 | 0.235 | 187,567,521 | -20,000 | 3.61% | 44,078,367 |
| 2021-08-23 | 2021-08-19 | 0.241 | 187,587,521 | -360,000 | 3.61% | 45,208,593 |
| 2021-08-20 | 2021-08-18 | 0.244 | 187,947,521 | +60,000 | 3.61% | 45,859,195 |
| 2021-08-19 | 2021-08-17 | 0.236 | 187,887,521 | +220,000 | 3.61% | 44,341,455 |
| 2021-08-18 | 2021-08-16 | 0.248 | 187,667,521 | +80,000 | 3.61% | 46,541,545 |
| 2021-08-17 | 2021-08-13 | 0.235 | 187,587,521 | -700,000 | 3.61% | 44,083,067 |
| 2021-08-16 | 2021-08-12 | 0.243 | 188,287,521 | +350,000 | 3.62% | 45,753,868 |
| 2021-08-13 | 2021-08-11 | 0.242 | 187,937,521 | -1,760,000 | 3.61% | 45,480,880 |
| 2021-08-12 | 2021-08-10 | 0.285 | 189,697,521 | +40,000 | 3.65% | 54,063,793 |
| 2021-08-10 | 2021-08-06 | 0.249 | 189,657,521 | -2,720,000 | 3.65% | 47,224,723 |
| 2021-08-09 | 2021-08-05 | 0.240 | 192,377,521 | -1,000,000 | 3.70% | 46,170,605 |
| 2021-08-06 | 2021-08-04 | 0.245 | 193,377,521 | -1,760,000 | 3.72% | 47,377,493 |
| 2021-08-05 | 2021-08-03 | 0.248 | 195,137,521 | -1,980,000 | 3.75% | 48,394,105 |
| 2021-08-04 | 2021-08-02 | 0.230 | 197,117,521 | -3,140,000 | 3.79% | 45,337,030 |
| 2021-08-03 | 2021-07-30 | 0.216 | 200,257,521 | -1,140,000 | 3.85% | 43,255,625 |
| 2021-08-02 | 2021-07-29 | 0.199 | 201,397,521 | -280,000 | 3.87% | 40,078,107 |
| 2021-07-30 | 2021-07-28 | 0.196 | 201,677,521 | -200,000 | 3.88% | 39,528,794 |
| 2021-07-29 | 2021-07-27 | 0.200 | 201,877,521 | -220,000 | 3.88% | 40,375,504 |
| 2021-07-27 | 2021-07-23 | 0.200 | 202,097,521 | -480,000 | 3.89% | 40,419,504 |
| 2021-07-26 | 2021-07-22 | 0.204 | 202,577,521 | +60,000 | 3.89% | 41,325,814 |
| 2021-07-22 | 2021-07-20 | 0.228 | 202,517,521 | +100,000 | 3.89% | 46,173,995 |
| 2021-07-21 | 2021-07-19 | 0.225 | 202,417,521 | -200,000 | 3.89% | 45,543,942 |
| 2021-07-20 | 2021-07-16 | 0.225 | 202,617,521 | -300,000 | 3.90% | 45,588,942 |
| 2021-07-19 | 2021-07-15 | 0.228 | 202,917,521 | -240,000 | 3.90% | 46,265,195 |
| 2021-07-15 | 2021-07-13 | 0.232 | 203,157,521 | -340,000 | 3.91% | 47,132,545 |
| 2021-07-14 | 2021-07-12 | 0.237 | 203,497,521 | -60,000 | 3.91% | 48,228,912 |
| 2021-07-12 | 2021-07-08 | 0.247 | 203,557,521 | -40,000 | 3.91% | 50,278,708 |
| 2021-07-09 | 2021-07-07 | 0.247 | 203,597,521 | -1,120,000 | 3.91% | 50,288,588 |
| 2021-07-08 | 2021-07-06 | 0.245 | 204,717,521 | -60,000 | 3.94% | 50,155,793 |
| 2021-07-07 | 2021-07-05 | 0.245 | 204,777,521 | +360,000 | 3.94% | 50,170,493 |
| 2021-07-06 | 2021-07-02 | 0.250 | 204,417,521 | -1,360,000 | 3.93% | 51,104,380 |
| 2021-07-05 | 2021-06-30 | 0.260 | 205,777,521 | +280,000 | 3.96% | 53,502,155 |
| 2021-07-02 | 2021-06-29 | 0.265 | 205,497,521 | -160,000 | 3.95% | 54,456,843 |
| 2021-06-29 | 2021-06-25 | 0.260 | 205,657,521 | -440,000 | 3.95% | 53,470,955 |
| 2021-06-28 | 2021-06-24 | 0.255 | 206,097,521 | -320,000 | 3.96% | 52,554,868 |
| 2021-06-25 | 2021-06-23 | 0.255 | 206,417,521 | +20,000 | 3.97% | 52,636,468 |
| 2021-06-24 | 2021-06-22 | 0.255 | 206,397,521 | +60,000 | 3.97% | 52,631,368 |
| 2021-06-22 | 2021-06-18 | 0.244 | 206,337,521 | -40,000 | 3.97% | 50,346,355 |
| 2021-06-21 | 2021-06-17 | 0.241 | 206,377,521 | +500,000 | 3.97% | 49,736,983 |
| 2021-06-18 | 2021-06-16 | 0.245 | 205,877,521 | -100,000 | 3.96% | 50,439,993 |
| 2021-06-17 | 2021-06-15 | 0.240 | 205,977,521 | +160,000 | 3.96% | 49,434,605 |
| 2021-06-16 | 2021-06-11 | 0.255 | 205,817,521 | -120,000 | 3.96% | 52,483,468 |
| 2021-06-11 | 2021-06-09 | 0.250 | 205,937,521 | +500,000 | 3.96% | 51,484,380 |
| 2021-06-09 | 2021-06-07 | 0.265 | 205,437,521 | -800,000 | 3.95% | 54,440,943 |
| 2021-06-08 | 2021-06-04 | 0.285 | 206,237,521 | -130,000 | 3.97% | 58,777,693 |
| 2021-06-07 | 2021-06-03 | 0.280 | 206,367,521 | +40,000 | 3.97% | 57,782,906 |
| 2021-06-04 | 2021-06-02 | 0.290 | 206,327,521 | +180,000 | 3.97% | 59,834,981 |
| 2021-06-03 | 2021-06-01 | 0.290 | 206,147,521 | -660,000 | 3.96% | 59,782,781 |
| 2021-06-02 | 2021-05-31 | 0.280 | 206,807,521 | -300,000 | 3.98% | 57,906,106 |
| 2021-06-01 | 2021-05-28 | 0.270 | 207,107,521 | -1,360,000 | 3.98% | 55,919,031 |
| 2021-05-31 | 2021-05-27 | 0.250 | 208,467,521 | -1,080,000 | 4.01% | 52,116,880 |
| 2021-05-27 | 2021-05-25 | 0.265 | 209,547,521 | +820,000 | 4.03% | 55,530,093 |
| 2021-05-26 | 2021-05-24 | 0.246 | 208,727,521 | -3,120,000 | 4.01% | 51,346,970 |
| 2021-05-25 | 2021-05-21 | 0.290 | 211,847,521 | +560,000 | 4.07% | 61,435,781 |
| 2021-05-24 | 2021-05-20 | 0.290 | 211,287,521 | +60,000 | 4.06% | 61,273,381 |
| 2021-05-21 | 2021-05-18 | 0.270 | 211,227,521 | -1,320,000 | 4.06% | 57,031,431 |
| 2021-05-20 | 2021-05-17 | 0.255 | 212,547,521 | +2,040,000 | 4.09% | 54,199,618 |
| 2021-05-18 | 2021-05-14 | 0.205 | 210,507,521 | +7,460,000 | 4.05% | 43,154,042 |
| 2021-05-17 | 2021-05-13 | 0.220 | 203,047,521 | +10,580,000 | 3.90% | 44,670,455 |
| 2021-05-14 | 2021-05-12 | 0.100 | 192,467,521 | -3,680,000 | 3.70% | 19,246,752 |
| 2021-05-13 | 2021-05-11 | 0.080 | 196,147,521 | -3,300,000 | 3.77% | 15,691,802 |
| 2021-05-12 | 2021-05-10 | 0.074 | 199,447,521 | +7,620,000 | 3.83% | 14,759,117 |
| 2021-05-11 | 2021-05-07 | 0.067 | 191,827,521 | -300,000 | 3.69% | 12,852,444 |
| 2021-05-04 | 2021-04-30 | 0.060 | 192,127,521 | +1,700,000 | 3.69% | 11,527,651 |
| 2021-05-03 | 2021-04-29 | 0.073 | 190,427,521 | -220,000 | 3.66% | 13,901,209 |
| 2021-04-30 | 2021-04-28 | 0.076 | 190,647,521 | -80,000 | 3.67% | 14,489,212 |
| 2021-04-28 | 2021-04-26 | 0.072 | 190,727,521 | +80,000 | 3.67% | 13,732,382 |
| 2021-04-27 | 2021-04-23 | 0.072 | 190,647,521 | -740,000 | 3.67% | 13,726,622 |
| 2021-04-19 | 2021-04-15 | 0.060 | 191,387,521 | +80,000 | 3.68% | 11,483,251 |
| 2021-04-12 | 2021-04-08 | 0.066 | 191,307,521 | -620,000 | 3.68% | 12,626,296 |
| 2021-03-23 | 2021-03-19 | 0.061 | 191,927,521 | +400,000 | 3.69% | 11,707,579 |
| 2021-03-16 | 2021-03-12 | 0.065 | 191,527,521 | +80,000 | 3.68% | 12,449,289 |
| 2021-03-15 | 2021-03-11 | 0.076 | 191,447,521 | +400,000 | 3.68% | 14,550,012 |
| 2021-03-12 | 2021-03-10 | 0.068 | 191,047,521 | -100,000 | 3.67% | 12,991,231 |
| 2021-03-11 | 2021-03-09 | 0.060 | 191,147,521 | -200,000 | 3.68% | 11,468,851 |
| 2021-03-09 | 2021-03-05 | 0.048 | 191,347,521 | -40,000 | 3.68% | 9,184,681 |
| 2021-03-05 | 2021-03-03 | 0.050 | 191,387,521 | -160,000 | 3.68% | 9,569,376 |
| 2021-03-04 | 2021-03-02 | 0.049 | 191,547,521 | -200,000 | 3.68% | 9,385,829 |
| 2021-03-02 | 2021-02-26 | 0.041 | 191,747,521 | +720,000 | 3.69% | 7,861,648 |
| 2021-02-26 | 2021-02-24 | 0.038 | 191,027,521 | -400,000 | 3.67% | 7,259,046 |
| 2021-02-24 | 2021-02-22 | 0.037 | 191,427,521 | +600,000 | 3.68% | 7,082,818 |
| 2021-02-23 | 2021-02-19 | 0.040 | 190,827,521 | +900,001 | 3.67% | 7,633,101 |
| 2021-02-22 | 2021-02-18 | 0.061 | 189,927,520 | -260,000 | 3.65% | 11,585,579 |
| 2021-02-18 | 2021-02-16 | 0.058 | 190,187,520 | +60,000 | 3.66% | 11,030,876 |
| 2021-02-17 | 2021-02-11 | 0.065 | 190,127,520 | -360,000 | 3.66% | 12,358,289 |
| 2021-02-16 | 2021-02-09 | 0.051 | 190,487,520 | +20,000 | 3.66% | 9,714,864 |
| 2021-02-02 | 2021-01-29 | 0.042 | 190,467,520 | -700,000 | 3.66% | 7,999,636 |
| 2021-01-29 | 2021-01-27 | 0.040 | 191,167,520 | -680,000 | 3.68% | 7,646,701 |
| 2021-01-28 | 2021-01-26 | 0.039 | 191,847,520 | -220,000 | 3.69% | 7,482,053 |
| 2021-01-21 | 2021-01-19 | 0.038 | 192,067,520 | -140,000 | 3.69% | 7,298,566 |
| 2021-01-20 | 2021-01-18 | 0.038 | 192,207,520 | -460,000 | 3.70% | 7,303,886 |
| 2021-01-14 | 2021-01-12 | 0.031 | 192,667,520 | -680,000 | 3.70% | 5,972,693 |
| 2021-01-06 | 2021-01-04 | 0.030 | 193,347,520 | +380,000 | 3.72% | 5,800,426 |
| 2021-01-04 | 2020-12-29 | 0.030 | 192,967,520 | +500,000 | 3.71% | 5,789,026 |
| 2020-12-23 | 2020-12-21 | 0.034 | 192,467,520 | -300,000 | 3.70% | 6,543,896 |
| 2020-12-04 | 2020-12-02 | 0.038 | 192,767,520 | -660,000 | 3.71% | 7,325,166 |
| 2020-12-02 | 2020-11-30 | 0.038 | 193,427,520 | -580,000 | 3.72% | 7,350,246 |
| 2020-11-17 | 2020-11-13 | 0.032 | 194,007,520 | -1,000,000 | 3.73% | 6,208,241 |
| 2020-11-13 | 2020-11-11 | 0.032 | 195,007,520 | -320,000 | 3.75% | 6,240,241 |
| 2020-11-06 | 2020-11-04 | 0.029 | 195,327,520 | -140,000 | 3.76% | 5,664,498 |
| 2020-10-23 | 2020-10-21 | 0.030 | 195,467,520 | -800,000 | 3.76% | 5,864,026 |
| 2020-10-22 | 2020-10-20 | 0.026 | 196,267,520 | +1,000,000 | 3.77% | 5,102,956 |
| 2020-10-09 | 2020-10-07 | 0.032 | 195,267,520 | +160,000 | 3.75% | 6,248,561 |
| 2020-09-30 | 2020-09-28 | 0.029 | 195,107,520 | +340,000 | 3.75% | 5,658,118 |
| 2020-09-25 | 2020-09-23 | 0.034 | 194,767,520 | +40,000 | 3.74% | 6,622,096 |
| 2020-09-24 | 2020-09-22 | 0.031 | 194,727,520 | -700,000 | 3.74% | 6,036,553 |
| 2020-09-22 | 2020-09-18 | 0.037 | 195,427,520 | +20,000 | 3.76% | 7,230,818 |
| 2020-09-15 | 2020-09-11 | 0.034 | 195,407,520 | -20,000 | 3.76% | 6,643,856 |
| 2020-09-14 | 2020-09-10 | 0.034 | 195,427,520 | +160,000 | 3.76% | 6,644,536 |
| 2020-09-11 | 2020-09-09 | 0.034 | 195,267,520 | +140,000 | 3.75% | 6,639,096 |
| 2020-09-09 | 2020-09-07 | 0.032 | 195,127,520 | +60,000 | 3.75% | 6,244,081 |
| 2020-09-08 | 2020-09-04 | 0.030 | 195,067,520 | -40,000 | 3.75% | 5,852,026 |
| 2020-09-01 | 2020-08-28 | 0.029 | 195,107,520 | -120,000 | 3.75% | 5,658,118 |
| 2020-08-20 | 2020-08-18 | 0.028 | 195,227,520 | +600,000 | 3.75% | 5,466,371 |
| 2020-08-17 | 2020-08-13 | 0.032 | 194,627,520 | +500,000 | 3.74% | 6,228,081 |
| 2020-07-31 | 2020-07-29 | 0.034 | 194,127,520 | -500,000 | 3.73% | 6,600,336 |
| 2020-07-23 | 2020-07-21 | 0.037 | 194,627,520 | +2,480,000 | 3.74% | 7,201,218 |
| 2020-07-15 | 2020-07-13 | 0.037 | 192,147,520 | -340,000 | 3.69% | 7,109,458 |
| 2020-07-14 | 2020-07-10 | 0.037 | 192,487,520 | +20,000 | 3.70% | 7,122,038 |
| 2020-07-10 | 2020-07-08 | 0.039 | 192,467,520 | +140,000 | 3.70% | 7,506,233 |
| 2020-07-06 | 2020-07-02 | 0.032 | 192,327,520 | -180,000 | 3.70% | 6,154,481 |
| 2020-06-29 | 2020-06-24 | 0.033 | 192,507,520 | -60,000 | 3.70% | 6,352,748 |
| 2020-06-26 | 2020-06-23 | 0.034 | 192,567,520 | -40,000 | 3.70% | 6,547,296 |
| 2020-06-24 | 2020-06-22 | 0.030 | 192,607,520 | -40,000 | 3.70% | 5,778,226 |
| 2020-06-23 | 2020-06-19 | 0.029 | 192,647,520 | +160,000 | 3.70% | 5,586,778 |
| 2020-06-22 | 2020-06-18 | 0.027 | 192,487,520 | +100,000 | 3.70% | 5,197,163 |
| 2020-06-16 | 2020-06-12 | 0.029 | 192,387,520 | -200,000 | 3.70% | 5,579,238 |
| 2020-06-12 | 2020-06-10 | 0.029 | 192,587,520 | -1,000,000 | 3.70% | 5,585,038 |
| 2020-06-11 | 2020-06-09 | 0.030 | 193,587,520 | +100,000 | 3.72% | 5,807,626 |
| 2020-06-01 | 2020-05-28 | 0.030 | 193,487,520 | +100,000 | 3.72% | 5,804,626 |
| 2020-05-26 | 2020-05-22 | 0.031 | 193,387,520 | -840,000 | 3.72% | 5,995,013 |
| 2020-05-22 | 2020-05-20 | 0.036 | 194,227,520 | -40,000 | 3.73% | 6,992,191 |
| 2020-05-11 | 2020-05-07 | 0.036 | 194,267,520 | +100,000 | 3.74% | 6,993,631 |
| 2020-04-23 | 2020-04-21 | 0.038 | 194,167,520 | +50,000 | 3.73% | 7,378,366 |
| 2020-04-17 | 2020-04-15 | 0.037 | 194,117,520 | +320,000 | 3.73% | 7,182,348 |
| 2020-04-16 | 2020-04-14 | 0.037 | 193,797,520 | -320,000 | 3.73% | 7,170,508 |
| 2020-04-15 | 2020-04-09 | 0.038 | 194,117,520 | +300,000 | 3.73% | 7,376,466 |
| 2020-04-08 | 2020-04-06 | 0.039 | 193,817,520 | -100,000 | 3.73% | 7,558,883 |
| 2020-04-07 | 2020-04-03 | 0.043 | 193,917,520 | -40,000 | 3.73% | 8,338,453 |
| 2020-04-02 | 2020-03-31 | 0.038 | 193,957,520 | -60,000 | 3.73% | 7,370,386 |
| 2020-04-01 | 2020-03-30 | 0.038 | 194,017,520 | -20,000 | 3.73% | 7,372,666 |
| 2020-03-31 | 2020-03-27 | 0.038 | 194,037,520 | +500,000 | 3.73% | 7,373,426 |
| 2020-03-27 | 2020-03-25 | 0.048 | 193,537,520 | +20,000 | 3.72% | 9,289,801 |
| 2020-03-25 | 2020-03-23 | 0.044 | 193,517,520 | -2,180,000 | 3.72% | 8,514,771 |
| 2020-03-24 | 2020-03-20 | 0.037 | 195,697,520 | -20,000 | 3.76% | 7,240,808 |
| 2020-03-20 | 2020-03-18 | 0.037 | 195,717,520 | +100,000 | 3.76% | 7,241,548 |
| 2020-03-19 | 2020-03-17 | 0.036 | 195,617,520 | +1,000,000 | 3.76% | 7,042,231 |
| 2020-03-18 | 2020-03-16 | 0.042 | 194,617,520 | +80,000 | 3.74% | 8,173,936 |
| 2020-03-17 | 2020-03-13 | 0.043 | 194,537,520 | +100,000 | 3.74% | 8,365,113 |
| 2020-03-11 | 2020-03-09 | 0.046 | 194,437,520 | +100,000 | 3.74% | 8,944,126 |
| 2020-03-10 | 2020-03-06 | 0.050 | 194,337,520 | -200,000 | 3.74% | 9,716,876 |
| 2020-03-09 | 2020-03-05 | 0.051 | 194,537,520 | +1,000,000 | 3.74% | 9,921,414 |
| 2020-03-06 | 2020-03-04 | 0.051 | 193,537,520 | -600,000 | 3.72% | 9,870,414 |
| 2020-03-05 | 2020-03-03 | 0.055 | 194,137,520 | -100,000 | 3.73% | 10,677,564 |
| 2020-03-04 | 2020-03-02 | 0.056 | 194,237,520 | +660,000 | 3.73% | 10,877,301 |
| 2020-02-27 | 2020-02-25 | 0.049 | 193,577,520 | +200,000 | 3.72% | 9,485,298 |
| 2020-02-25 | 2020-02-21 | 0.051 | 193,377,520 | -400,000 | 3.72% | 9,862,254 |
| 2020-02-24 | 2020-02-20 | 0.053 | 193,777,520 | -600,000 | 3.73% | 10,270,209 |
| 2020-02-21 | 2020-02-19 | 0.056 | 194,377,520 | +100,000 | 3.74% | 10,885,141 |
| 2020-02-20 | 2020-02-18 | 0.060 | 194,277,520 | +880,000 | 3.74% | 11,656,651 |
| 2020-02-19 | 2020-02-17 | 0.055 | 193,397,520 | -560,000 | 3.72% | 10,636,864 |
| 2020-02-17 | 2020-02-13 | 0.050 | 193,957,520 | +1,920,000 | 3.73% | 9,697,876 |
| 2020-02-14 | 2020-02-12 | 0.058 | 192,037,520 | -520,000 | 3.69% | 11,138,176 |
| 2020-02-13 | 2020-02-11 | 0.066 | 192,557,520 | -380,000 | 3.70% | 12,708,796 |
| 2020-02-12 | 2020-02-10 | 0.044 | 192,937,520 | +220,000 | 3.71% | 8,489,251 |
| 2020-02-11 | 2020-02-07 | 0.038 | 192,717,520 | -120,000 | 3.71% | 7,323,266 |
| 2020-02-10 | 2020-02-06 | 0.037 | 192,837,520 | -200,000 | 3.71% | 7,134,988 |
| 2020-02-06 | 2020-02-04 | 0.037 | 193,037,520 | -60,000 | 3.71% | 7,142,388 |
| 2020-02-05 | 2020-02-03 | 0.039 | 193,097,520 | -200,000 | 3.71% | 7,530,803 |
| 2020-02-04 | 2020-01-31 | 0.042 | 193,297,520 | -80,000 | 3.72% | 8,118,496 |
| 2020-02-03 | 2020-01-30 | 0.040 | 193,377,520 | -440,000 | 3.72% | 7,735,101 |
| 2020-01-30 | 2020-01-24 | 0.057 | 193,817,520 | -2,000,000 | 3.73% | 11,047,599 |
| 2020-01-29 | 2020-01-22 | 0.063 | 195,817,520 | +1,520,000 | 3.76% | 12,336,504 |
| 2020-01-23 | 2020-01-21 | 0.050 | 194,297,520 | -200,000 | 3.74% | 9,714,876 |
| 2020-01-22 | 2020-01-20 | 0.057 | 194,497,520 | +80,000 | 3.74% | 11,086,359 |
| 2020-01-21 | 2020-01-17 | 0.065 | 194,417,520 | +260,000 | 3.74% | 12,637,139 |
| 2020-01-20 | 2020-01-16 | 0.074 | 194,157,520 | +1,500,000 | 3.73% | 14,367,656 |
| 2020-01-17 | 2020-01-15 | 0.083 | 192,657,520 | +80,000 | 3.70% | 15,990,574 |
| 2020-01-16 | 2020-01-14 | 0.069 | 192,577,520 | +2,960,000 | 3.70% | 13,287,849 |
| 2020-01-15 | 2020-01-13 | 0.099 | 189,617,520 | +1,360,000 | 3.65% | 18,772,134 |
| 2020-01-14 | 2020-01-10 | 0.037 | 188,257,520 | -180,000 | 3.62% | 6,965,528 |
| 2020-01-13 | 2020-01-09 | 0.033 | 188,437,520 | -1,780,000 | 3.62% | 6,218,438 |
| 2020-01-07 | 2020-01-03 | 0.024 | 190,217,520 | +2,000,000 | 3.66% | 4,565,220 |
| 2020-01-06 | 2020-01-02 | 0.022 | 188,217,520 | +40,000 | 3.62% | 4,140,785 |
| 2020-01-03 | 2019-12-31 | 0.021 | 188,177,520 | -700,000 | 3.62% | 3,951,728 |
| 2020-01-02 | 2019-12-27 | 0.022 | 188,877,520 | -48,700,000 | 3.63% | 4,155,305 |
| 2019-12-30 | 2019-12-24 | 0.029 | 237,577,520 | -980,000 | 4.57% | 6,889,748 |
| 2019-12-27 | 2019-12-20 | 0.032 | 238,557,520 | -540,000 | 4.59% | 7,633,841 |
| 2019-12-19 | 2019-12-17 | 0.032 | 239,097,520 | -6,420,000 | 4.60% | 7,651,121 |
| 2019-12-18 | 2019-12-16 | 0.036 | 245,517,520 | -2,420,000 | 4.72% | 8,838,631 |
| 2019-12-17 | 2019-12-13 | 0.040 | 247,937,520 | -200,000 | 4.77% | 9,917,501 |
| 2019-12-16 | 2019-12-12 | 0.042 | 248,137,520 | -960,000 | 4.77% | 10,421,776 |
| 2019-12-10 | 2019-12-06 | 0.042 | 249,097,520 | +340,000 | 4.79% | 10,462,096 |
| 2019-12-09 | 2019-12-05 | 0.042 | 248,757,520 | +620,000 | 4.78% | 10,447,816 |
| 2019-12-06 | 2019-12-04 | 0.042 | 248,137,520 | -3,320,000 | 4.77% | 10,421,776 |
| 2019-11-22 | 2019-11-20 | 0.050 | 251,457,520 | -740,000 | 4.83% | 12,572,876 |
| 2019-11-20 | 2019-11-18 | 0.042 | 252,197,520 | -1,100,000 | 4.85% | 10,592,296 |
| 2019-11-13 | 2019-11-11 | 0.051 | 253,297,520 | -2,280,000 | 4.87% | 12,918,174 |
| 2019-11-11 | 2019-11-07 | 0.060 | 255,577,520 | -640,000 | 4.91% | 15,334,651 |
| 2019-11-08 | 2019-11-06 | 0.066 | 256,217,520 | -960,000 | 4.93% | 16,910,356 |
| 2019-11-06 | 2019-11-04 | 0.067 | 257,177,520 | -20,000 | 4.94% | 17,230,894 |
| 2019-11-05 | 2019-11-01 | 0.063 | 257,197,520 | -560,000 | 4.94% | 16,203,444 |
| 2019-11-04 | 2019-10-31 | 0.060 | 257,757,520 | -1,300,000 | 4.96% | 15,465,451 |
| 2019-11-01 | 2019-10-30 | 0.060 | 259,057,520 | -1,800,000 | 4.98% | 15,543,451 |
| 2019-10-31 | 2019-10-29 | 0.064 | 260,857,520 | -560,000 | 5.02% | 16,694,881 |
| 2019-10-30 | 2019-10-28 | 0.072 | 261,417,520 | -1,980,000 | 5.03% | 18,822,061 |
| 2019-10-29 | 2019-10-25 | 0.075 | 263,397,520 | +500,000 | 5.06% | 19,754,814 |
| 2019-10-28 | 2019-10-24 | 0.080 | 262,897,520 | -2,920,000 | 5.05% | 21,031,802 |
| 2019-10-25 | 2019-10-23 | 0.098 | 265,817,520 | -2,040,000 | 5.11% | 26,050,117 |
| 2019-10-24 | 2019-10-22 | 0.116 | 267,857,520 | -1,120,000 | 5.15% | 31,071,472 |
| 2019-10-23 | 2019-10-21 | 0.135 | 268,977,520 | -2,820,000 | 5.17% | 36,311,965 |
| 2019-10-22 | 2019-10-18 | 0.142 | 271,797,520 | -2,280,000 | 5.23% | 38,595,248 |
| 2019-10-21 | 2019-10-17 | 0.149 | 274,077,520 | -40,000 | 5.27% | 40,837,550 |
| 2019-10-17 | 2019-10-15 | 0.149 | 274,117,520 | -60,000 | 5.27% | 40,843,510 |
| 2019-10-15 | 2019-10-11 | 0.152 | 274,177,520 | -220,000 | 5.27% | 41,674,983 |
| 2019-10-14 | 2019-10-10 | 0.154 | 274,397,520 | -280,000 | 5.28% | 42,257,218 |
| 2019-10-09 | 2019-10-04 | 0.157 | 274,677,520 | -140,000 | 5.28% | 43,124,371 |
| 2019-10-08 | 2019-10-03 | 0.156 | 274,817,520 | -240,000 | 5.28% | 42,871,533 |
| 2019-10-03 | 2019-09-30 | 0.150 | 275,057,520 | -160,000 | 5.29% | 41,258,628 |
| 2019-09-30 | 2019-09-26 | 0.144 | 275,217,520 | -1,740,000 | 5.29% | 39,631,323 |
| 2019-09-24 | 2019-09-20 | 0.150 | 276,957,520 | +100,000 | 5.32% | 41,543,628 |
| 2019-09-23 | 2019-09-19 | 0.150 | 276,857,520 | -1,540,000 | 5.32% | 41,528,628 |
| 2019-09-20 | 2019-09-18 | 0.156 | 278,397,520 | -960,000 | 5.35% | 43,430,013 |
| 2019-09-11 | 2019-09-09 | 0.187 | 279,357,520 | +500,000 | 5.37% | 52,239,856 |
| 2019-08-28 | 2019-08-26 | 0.178 | 278,857,520 | +104,700,000 | 5.36% | 49,636,639 |
| 2019-08-23 | 2019-08-21 | 0.170 | 174,157,520 | +46,240,520 | 3.35% | 29,606,778 |
| 2019-08-19 | 2019-08-15 | 0.194 | 127,917,000 | +200,000 | 2.46% | 24,815,898 |
| 2019-08-08 | 2019-08-06 | 0.215 | 127,717,000 | -106,400,000 | 2.46% | 27,459,155 |
| 2019-07-31 | 2019-07-29 | 0.224 | 234,117,000 | -40,000 | 4.50% | 52,442,208 |
| 2019-07-29 | 2019-07-25 | 0.209 | 234,157,000 | -1,380,000 | 4.50% | 48,938,813 |
| 2019-07-17 | 2019-07-15 | 0.210 | 235,537,000 | +600,000 | 4.53% | 49,462,770 |
| 2019-07-16 | 2019-07-12 | 0.211 | 234,937,000 | -20,000 | 4.52% | 49,571,707 |
| 2019-07-11 | 2019-07-09 | 0.214 | 234,957,000 | -720,000 | 4.52% | 50,280,798 |
| 2019-06-28 | 2019-06-26 | 0.243 | 235,677,000 | -160,000 | 4.53% | 57,269,511 |
| 2019-06-21 | 2019-06-19 | 0.235 | 235,837,000 | -1,000,000 | 4.53% | 55,421,695 |
| 2019-06-13 | 2019-06-11 | 0.240 | 236,837,000 | -760,000 | 4.55% | 56,840,880 |
| 2019-06-06 | 2019-06-04 | 0.240 | 237,597,000 | -20,000 | 4.57% | 57,023,280 |
| 2019-05-16 | 2019-05-14 | 0.236 | 237,617,000 | -200,000 | 4.57% | 56,077,612 |
| 2019-05-14 | 2019-05-09 | 0.238 | 237,817,000 | -900,000 | 4.57% | 56,600,446 |
| 2019-05-02 | 2019-04-29 | 0.248 | 238,717,000 | -4,000,000 | 4.59% | 59,201,816 |
| 2019-04-30 | 2019-04-26 | 0.250 | 242,717,000 | -3,800,000 | 4.67% | 60,679,250 |
| 2019-04-24 | 2019-04-18 | 0.250 | 246,517,000 | -2,600,000 | 4.74% | 61,629,250 |
| 2019-04-08 | 2019-04-03 | 0.250 | 249,117,000 | +6,180,000 | 4.79% | 62,279,250 |
| 2019-04-04 | 2019-04-02 | 0.250 | 242,937,000 | -6,180,000 | 4.67% | 60,734,250 |
| 2019-03-27 | 2019-03-25 | 0.250 | 249,117,000 | -800,000 | 4.79% | 62,279,250 |
| 2019-03-06 | 2019-03-04 | 0.250 | 249,917,000 | -100,000 | 4.80% | 62,479,250 |
| 2019-03-01 | 2019-02-27 | 0.250 | 250,017,000 | -100,000 | 4.81% | 62,504,250 |
| 2019-02-27 | 2019-02-25 | 0.250 | 250,117,000 | -200,000 | 4.81% | 62,529,250 |
| 2019-02-25 | 2019-02-21 | 0.250 | 250,317,000 | +200,000 | 4.81% | 62,579,250 |
| 2019-02-14 | 2019-02-12 | 0.250 | 250,117,000 | -3,660,000 | 4.81% | 62,529,250 |
| 2019-02-01 | 2019-01-30 | 0.250 | 253,777,000 | +124,200,000 | 4.88% | 63,444,250 |
| 2019-01-31 | 2019-01-29 | 0.250 | 129,577,000 | -100,000 | 2.49% | 32,394,250 |
| 2019-01-28 | 2019-01-24 | 0.250 | 129,677,000 | +120,000 | 2.49% | 32,419,250 |
| 2019-01-15 | 2019-01-11 | 0.250 | 129,557,000 | -280,000 | 2.49% | 32,389,250 |
| 2018-12-20 | 2018-12-18 | 0.250 | 129,837,000 | -360,000 | 2.50% | 32,459,250 |
| 2018-12-14 | 2018-12-12 | 0.250 | 130,197,000 | +90,000 | 2.50% | 32,549,250 |
| 2018-11-16 | 2018-11-14 | 0.250 | 130,107,000 | +100,000 | 2.50% | 32,526,750 |
| 2018-10-31 | 2018-10-29 | 0.250 | 130,007,000 | -200,000 | 2.50% | 32,501,750 |
| 2018-10-25 | 2018-10-23 | 0.250 | 130,207,000 | -40,000 | 2.50% | 32,551,750 |
| 2018-10-24 | 2018-10-22 | 0.250 | 130,247,000 | -100,000 | 2.50% | 32,561,750 |
| 2018-10-22 | 2018-10-18 | 0.250 | 130,347,000 | -100,000 | 2.51% | 32,586,750 |
| 2018-09-20 | 2018-09-18 | 0.250 | 130,447,000 | -100,000 | 2.51% | 32,611,750 |
| 2018-09-18 | 2018-09-14 | 0.250 | 130,547,000 | +40,000 | 2.51% | 32,636,750 |
| 2018-09-04 | 2018-08-31 | 0.250 | 130,507,000 | +500,000 | 2.51% | 32,626,750 |
| 2018-09-03 | 2018-08-30 | 0.250 | 130,007,000 | +100,000 | 2.50% | 32,501,750 |
| 2018-08-24 | 2018-08-22 | 0.250 | 129,907,000 | +100,000 | 2.50% | 32,476,750 |
| 2018-08-23 | 2018-08-21 | 0.250 | 129,807,000 | -20,000 | 2.50% | 32,451,750 |
| 2018-08-22 | 2018-08-20 | 0.250 | 129,827,000 | +100,000 | 2.50% | 32,456,750 |
| 2018-08-15 | 2018-08-13 | 0.260 | 129,727,000 | +260,000 | 2.49% | 33,729,020 |
| 2018-08-10 | 2018-08-08 | 0.260 | 129,467,000 | -20,000 | 2.49% | 33,661,420 |
| 2018-08-09 | 2018-08-07 | 0.275 | 129,487,000 | +20,000 | 2.49% | 35,608,925 |
| 2018-08-08 | 2018-08-06 | 0.275 | 129,467,000 | +200,000 | 2.49% | 35,603,425 |
| 2018-08-07 | 2018-08-03 | 0.290 | 129,267,000 | +40,000 | 2.49% | 37,487,430 |
| 2018-07-27 | 2018-07-25 | 0.320 | 129,227,000 | +100,000 | 2.48% | 41,352,640 |
| 2018-07-26 | 2018-07-24 | 0.280 | 129,127,000 | +840,000 | 2.48% | 36,155,560 |
| 2018-07-19 | 2018-07-17 | 0.285 | 128,287,000 | +80,000 | 2.47% | 36,561,795 |
| 2018-07-11 | 2018-07-09 | 0.285 | 128,207,000 | +120,000 | 2.46% | 36,538,995 |
| 2018-07-05 | 2018-07-03 | 0.295 | 128,087,000 | -60,000 | 2.46% | 37,785,665 |
| 2018-07-03 | 2018-06-28 | 0.300 | 128,147,000 | +30,000 | 2.46% | 38,444,100 |
| 2018-06-29 | 2018-06-27 | 0.300 | 128,117,000 | +100,000 | 2.46% | 38,435,100 |
| 2018-06-28 | 2018-06-26 | 0.300 | 128,017,000 | +40,000 | 2.46% | 38,405,100 |
| 2018-06-27 | 2018-06-25 | 0.300 | 127,977,000 | +20,000 | 2.46% | 38,393,100 |
| 2018-06-25 | 2018-06-21 | 0.305 | 127,957,000 | +380,000 | 2.46% | 39,026,885 |
| 2018-06-22 | 2018-06-20 | 0.315 | 127,577,000 | +640,000 | 2.45% | 40,186,755 |
| 2018-06-21 | 2018-06-19 | 0.315 | 126,937,000 | -500,000 | 2.44% | 39,985,155 |
| 2018-06-20 | 2018-06-15 | 0.330 | 127,437,000 | -60,000 | 2.45% | 42,054,210 |
| 2018-06-19 | 2018-06-14 | 0.330 | 127,497,000 | +420,000 | 2.45% | 42,074,010 |
| 2018-06-15 | 2018-06-13 | 0.320 | 127,077,000 | +100,000 | 2.44% | 40,664,640 |
| 2018-06-14 | 2018-06-12 | 0.330 | 126,977,000 | +280,000 | 2.44% | 41,902,410 |
| 2018-06-13 | 2018-06-11 | 0.335 | 126,697,000 | +100,000 | 2.44% | 42,443,495 |
| 2018-06-12 | 2018-06-08 | 0.340 | 126,597,000 | +440,000 | 2.43% | 43,042,980 |
| 2018-06-11 | 2018-06-07 | 0.335 | 126,157,000 | +260,000 | 2.43% | 42,262,595 |
| 2018-06-08 | 2018-06-06 | 0.320 | 125,897,000 | +400,000 | 2.42% | 40,287,040 |
| 2018-06-07 | 2018-06-05 | 0.315 | 125,497,000 | +200,000 | 2.41% | 39,531,555 |
| 2018-06-06 | 2018-06-04 | 0.315 | 125,297,000 | +120,000 | 2.41% | 39,468,555 |
| 2018-06-05 | 2018-06-01 | 0.325 | 125,177,000 | +40,000 | 2.41% | 40,682,525 |
| 2018-06-04 | 2018-05-31 | 0.330 | 125,137,000 | +1,820,000 | 2.41% | 41,295,210 |
| 2018-06-01 | 2018-05-30 | 0.315 | 123,317,000 | +120,000 | 2.37% | 38,844,855 |
| 2018-05-31 | 2018-05-29 | 0.320 | 123,197,000 | +390,000 | 2.37% | 39,423,040 |
| 2018-05-30 | 2018-05-28 | 0.340 | 122,807,000 | +620,000 | 2.36% | 41,754,380 |
| 2018-05-29 | 2018-05-25 | 0.350 | 122,187,000 | -800,000 | 2.35% | 42,765,450 |
| 2018-05-28 | 2018-05-24 | 0.350 | 122,987,000 | +180,000 | 2.36% | 43,045,450 |
| 2018-05-25 | 2018-05-23 | 0.330 | 122,807,000 | +200,000 | 2.36% | 40,526,310 |
| 2018-05-23 | 2018-05-18 | 0.320 | 122,607,000 | -300,000 | 2.36% | 39,234,240 |
| 2018-05-21 | 2018-05-17 | 0.320 | 122,907,000 | -60,000 | 2.36% | 39,330,240 |
| 2018-05-18 | 2018-05-16 | 0.315 | 122,967,000 | +140,000 | 2.36% | 38,734,605 |
| 2018-05-17 | 2018-05-15 | 0.310 | 122,827,000 | +40,000 | 2.36% | 38,076,370 |
| 2018-05-16 | 2018-05-14 | 0.320 | 122,787,000 | -5,780,000 | 2.36% | 39,291,840 |
| 2018-05-15 | 2018-05-11 | 0.290 | 128,567,000 | +300,000 | 2.47% | 37,284,430 |
| 2018-05-11 | 2018-05-09 | 0.250 | 128,267,000 | +360,000 | 2.47% | 32,066,750 |
| 2018-05-09 | 2018-05-07 | 0.250 | 127,907,000 | +420,000 | 2.46% | 31,976,750 |
| 2018-05-04 | 2018-05-02 | 0.250 | 127,487,000 | +120,000 | 2.45% | 31,871,750 |
| 2018-04-30 | 2018-04-26 | 0.250 | 127,367,000 | +300,000 | 2.45% | 31,841,750 |
| 2018-04-27 | 2018-04-25 | 0.250 | 127,067,000 | +10,000 | 2.44% | 31,766,750 |
| 2018-04-26 | 2018-04-24 | 0.250 | 127,057,000 | +80,000 | 2.44% | 31,764,250 |
| 2018-04-23 | 2018-04-19 | 0.250 | 126,977,000 | -20,000 | 2.44% | 31,744,250 |
| 2018-04-20 | 2018-04-18 | 0.250 | 126,997,000 | -60,000 | 2.44% | 31,749,250 |
| 2018-04-17 | 2018-04-13 | 0.250 | 127,057,000 | +100,000 | 2.44% | 31,764,250 |
| 2018-04-11 | 2018-04-09 | 0.250 | 126,957,000 | +380,000 | 2.44% | 31,739,250 |
| 2018-04-10 | 2018-04-06 | 0.250 | 126,577,000 | -40,000 | 2.43% | 31,644,250 |
| 2018-04-06 | 2018-04-03 | 0.250 | 126,617,000 | +640,000 | 2.43% | 31,654,250 |
| 2018-04-04 | 2018-03-29 | 0.250 | 125,977,000 | +320,000 | 2.42% | 31,494,250 |
| 2018-04-03 | 2018-03-28 | 0.250 | 125,657,000 | +460,000 | 2.42% | 31,414,250 |
| 2018-03-29 | 2018-03-27 | 0.247 | 125,197,000 | +420,000 | 2.41% | 30,923,659 |
| 2018-03-28 | 2018-03-26 | 0.248 | 124,777,000 | +500,000 | 2.40% | 30,944,696 |
| 2018-03-27 | 2018-03-23 | 0.247 | 124,277,000 | +400,000 | 2.39% | 30,696,419 |
| 2018-03-23 | 2018-03-21 | 0.250 | 123,877,000 | +20,000 | 2.38% | 30,969,250 |
| 2018-03-22 | 2018-03-20 | 0.249 | 123,857,000 | +200,000 | 2.38% | 30,840,393 |
| 2018-03-21 | 2018-03-19 | 0.249 | 123,657,000 | +1,460,000 | 2.38% | 30,790,593 |
| 2018-03-14 | 2018-03-12 | 0.250 | 122,197,000 | +1,120,000 | 2.35% | 30,549,250 |
| 2018-03-13 | 2018-03-09 | 0.250 | 121,077,000 | -40,000 | 2.33% | 30,269,250 |
| 2018-03-12 | 2018-03-08 | 0.255 | 121,117,000 | +20,000 | 2.33% | 30,884,835 |
| 2018-03-07 | 2018-03-05 | 0.255 | 121,097,000 | +3,880,000 | 2.33% | 30,879,735 |
| 2018-03-06 | 2018-03-02 | 0.250 | 117,217,000 | -3,520,000 | 2.25% | 29,304,250 |
| 2018-03-05 | 2018-03-01 | 0.255 | 120,737,000 | +380,000 | 2.32% | 30,787,935 |
| 2018-03-02 | 2018-02-28 | 0.255 | 120,357,000 | +620,000 | 2.31% | 30,691,035 |
| 2018-03-01 | 2018-02-27 | 0.250 | 119,737,000 | +1,000,000 | 2.30% | 29,934,250 |
| 2018-02-28 | 2018-02-26 | 0.255 | 118,737,000 | +1,820,000 | 2.28% | 30,277,935 |
| 2018-02-27 | 2018-02-23 | 0.250 | 116,917,000 | -1,120,000 | 2.25% | 29,229,250 |
| 2018-02-26 | 2018-02-22 | 0.255 | 118,037,000 | +1,900,000 | 2.27% | 30,099,435 |
| 2018-02-23 | 2018-02-21 | 0.260 | 116,137,000 | +1,800,000 | 2.23% | 30,195,620 |
| 2018-02-22 | 2018-02-20 | 0.250 | 114,337,000 | -340,000 | 2.20% | 28,584,250 |
| 2018-02-21 | 2018-02-15 | 0.260 | 114,677,000 | -500,000 | 2.20% | 29,816,020 |
| 2018-02-14 | 2018-02-12 | 0.265 | 115,177,000 | -100,000 | 2.21% | 30,521,905 |
| 2018-02-13 | 2018-02-09 | 0.275 | 115,277,000 | +1,060,000 | 2.22% | 31,701,175 |
| 2018-02-12 | 2018-02-08 | 0.275 | 114,217,000 | +1,800,000 | 2.20% | 31,409,675 |
| 2018-02-08 | 2018-02-06 | 0.275 | 112,417,000 | +1,800,000 | 2.16% | 30,914,675 |
| 2018-01-31 | 2018-01-29 | 0.275 | 110,617,000 | +2,300,000 | 2.13% | 30,419,675 |
| 2018-01-29 | 2018-01-25 | 0.255 | 108,317,000 | -10,000 | 2.08% | 27,620,835 |
| 2018-01-26 | 2018-01-24 | 0.260 | 108,327,000 | -100,000 | 2.08% | 28,165,020 |
| 2018-01-25 | 2018-01-23 | 0.270 | 108,427,000 | +2,300,000 | 2.08% | 29,275,290 |
| 2018-01-24 | 2018-01-22 | 0.265 | 106,127,000 | +2,100,000 | 2.04% | 28,123,655 |
| 2018-01-23 | 2018-01-19 | 0.275 | 104,027,000 | +1,800,000 | 2.00% | 28,607,425 |
| 2018-01-22 | 2018-01-18 | 0.270 | 102,227,000 | +60,000 | 1.97% | 27,601,290 |
| 2018-01-19 | 2018-01-17 | 0.260 | 102,167,000 | +20,000 | 1.96% | 26,563,420 |
| 2018-01-18 | 2018-01-16 | 0.265 | 102,147,000 | +40,000 | 1.96% | 27,068,955 |
| 2018-01-09 | 2018-01-05 | 0.275 | 102,107,000 | +120,000 | 1.96% | 28,079,425 |
| 2018-01-08 | 2018-01-04 | 0.285 | 101,987,000 | +440,000 | 1.96% | 29,066,295 |
| 2018-01-04 | 2018-01-02 | 0.285 | 101,547,000 | +1,620,000 | 1.95% | 28,940,895 |
| 2017-12-20 | 2017-12-18 | 0.260 | 99,927,000 | -50,000 | 1.92% | 25,981,020 |
| 2017-12-15 | 2017-12-13 | 0.280 | 99,977,000 | +1,800,000 | 1.92% | 27,993,560 |
| 2017-12-14 | 2017-12-12 | 0.260 | 98,177,000 | +100,000 | 1.89% | 25,526,020 |
| 2017-12-13 | 2017-12-11 | 0.270 | 98,077,000 | -204,000 | 1.89% | 26,480,790 |
| 2017-12-08 | 2017-12-06 | 0.275 | 98,281,000 | +2,680,000 | 1.89% | 27,027,275 |
| 2017-12-07 | 2017-12-05 | 0.255 | 95,601,000 | -220,000 | 1.84% | 24,378,255 |
| 2017-12-06 | 2017-12-04 | 0.255 | 95,821,000 | -40,000 | 1.84% | 24,434,355 |
| 2017-11-30 | 2017-11-28 | 0.270 | 95,861,000 | +120,000 | 1.84% | 25,882,470 |
| 2017-11-29 | 2017-11-27 | 0.270 | 95,741,000 | +20,000 | 1.84% | 25,850,070 |
| 2017-11-28 | 2017-11-24 | 0.275 | 95,721,000 | +140,000 | 1.84% | 26,323,275 |
| 2017-11-27 | 2017-11-23 | 0.270 | 95,581,000 | +100,000 | 1.84% | 25,806,870 |
| 2017-11-24 | 2017-11-22 | 0.275 | 95,481,000 | -250,000 | 1.84% | 26,257,275 |
| 2017-11-23 | 2017-11-21 | 0.275 | 95,731,000 | -160,000 | 1.84% | 26,326,025 |
| 2017-11-22 | 2017-11-20 | 0.280 | 95,891,000 | -140,000 | 1.84% | 26,849,480 |
| 2017-11-21 | 2017-11-17 | 0.295 | 96,031,000 | +540,000 | 1.85% | 28,329,145 |
| 2017-11-20 | 2017-11-16 | 0.310 | 95,491,000 | +140,000 | 1.84% | 29,602,210 |
| 2017-11-17 | 2017-11-15 | 0.320 | 95,351,000 | +1,020,000 | 1.83% | 30,512,320 |
| 2017-11-16 | 2017-11-14 | 0.315 | 94,331,000 | +700,000 | 1.81% | 29,714,265 |
| 2017-11-15 | 2017-11-13 | 0.325 | 93,631,000 | +1,300,000 | 1.80% | 30,430,075 |
| 2017-11-14 | 2017-11-10 | 0.325 | 92,331,000 | +1,620,000 | 1.78% | 30,007,575 |
| 2017-11-13 | 2017-11-09 | 0.320 | 90,711,000 | +1,440,000 | 1.74% | 29,027,520 |
| 2017-11-10 | 2017-11-08 | 0.330 | 89,271,000 | +1,640,000 | 1.72% | 29,459,430 |
| 2017-11-09 | 2017-11-07 | 0.305 | 87,631,000 | +640,000 | 1.68% | 26,727,455 |
| 2017-11-08 | 2017-11-06 | 0.275 | 86,991,000 | -60,000 | 1.67% | 23,922,525 |
| 2017-10-16 | 2017-10-12 | 0.310 | 87,051,000 | -140,000 | 1.67% | 26,985,810 |
| 2017-10-09 | 2017-10-04 | 0.275 | 87,191,000 | +940,000 | 1.68% | 23,977,525 |
| 2017-09-27 | 2017-09-25 | 0.295 | 86,251,000 | -160,000 | 1.66% | 25,444,045 |
| 2017-09-18 | 2017-09-14 | 0.295 | 86,411,000 | +200,000 | 1.66% | 25,491,245 |
| 2017-09-13 | 2017-09-11 | 0.290 | 86,211,000 | -900,000 | 1.66% | 25,001,190 |
| 2017-09-11 | 2017-09-07 | 0.300 | 87,111,000 | +100,000 | 1.67% | 26,133,300 |
| 2017-09-08 | 2017-09-06 | 0.300 | 87,011,000 | +20,000 | 1.67% | 26,103,300 |
| 2017-09-05 | 2017-09-01 | 0.300 | 86,991,000 | +80,000 | 1.67% | 26,097,300 |
| 2017-08-31 | 2017-08-29 | 0.300 | 86,911,000 | +100,000 | 1.67% | 26,073,300 |
| 2017-08-30 | 2017-08-28 | 0.310 | 86,811,000 | +100,000 | 1.67% | 26,911,410 |
| 2017-08-29 | 2017-08-25 | 0.315 | 86,711,000 | +120,000 | 1.67% | 27,313,965 |
| 2017-08-28 | 2017-08-24 | 0.310 | 86,591,000 | +80,000 | 1.66% | 26,843,210 |
| 2017-08-14 | 2017-08-10 | 0.310 | 86,511,000 | +20,000 | 1.66% | 26,818,410 |
| 2017-08-10 | 2017-08-08 | 0.305 | 86,491,000 | +732,000 | 1.66% | 26,379,755 |
| 2017-08-09 | 2017-08-07 | 0.315 | 85,759,000 | -220,000 | 1.65% | 27,014,085 |
| 2017-08-04 | 2017-08-02 | 0.300 | 85,979,000 | +40,000 | 1.65% | 25,793,700 |
| 2017-08-03 | 2017-08-01 | 0.300 | 85,939,000 | +500,000 | 1.65% | 25,781,700 |
| 2017-08-02 | 2017-07-31 | 0.315 | 85,439,000 | -20,000 | 1.64% | 26,913,285 |
| 2017-07-31 | 2017-07-27 | 0.315 | 85,459,000 | -80,000 | 1.64% | 26,919,585 |
| 2017-07-27 | 2017-07-25 | 0.315 | 85,539,000 | -20,000 | 1.64% | 26,944,785 |
| 2017-07-25 | 2017-07-21 | 0.315 | 85,559,000 | +120,000 | 1.64% | 26,951,085 |
| 2017-07-19 | 2017-07-17 | 0.315 | 85,439,000 | +60,000 | 1.64% | 26,913,285 |
| 2017-07-17 | 2017-07-13 | 0.345 | 85,379,000 | +60,000 | 1.64% | 29,455,755 |
| 2017-07-14 | 2017-07-12 | 0.365 | 85,319,000 | +100,000 | 1.64% | 31,141,435 |
| 2017-07-13 | 2017-07-11 | 0.395 | 85,219,000 | -3,600,000 | 1.64% | 33,661,505 |
| 2017-07-12 | 2017-07-10 | 0.395 | 88,819,000 | -3,000,000 | 1.71% | 35,083,505 |
| 2017-07-11 | 2017-07-07 | 0.380 | 91,819,000 | -1,040,000 | 1.77% | 34,891,220 |
| 2017-07-10 | 2017-07-06 | 0.345 | 92,859,000 | -260,000 | 1.79% | 32,036,355 |
| 2017-07-07 | 2017-07-05 | 0.330 | 93,119,000 | -440,000 | 1.79% | 30,729,270 |
| 2017-07-06 | 2017-07-04 | 0.290 | 93,559,000 | -80,000 | 1.80% | 27,132,110 |
| 2017-07-03 | 2017-06-29 | 0.315 | 93,639,000 | +200,000 | 1.80% | 29,496,285 |
| 2017-06-29 | 2017-06-27 | 0.325 | 93,439,000 | -120,000 | 1.80% | 30,367,675 |
| 2017-06-26 | 2017-06-22 | 0.330 | 93,559,000 | -150,000 | 1.80% | 30,874,470 |
| 2017-06-22 | 2017-06-20 | 0.340 | 93,709,000 | +820,000 | 1.80% | 31,861,060 |
| 2017-06-21 | 2017-06-19 | 0.325 | 92,889,000 | -200,000 | 1.79% | 30,188,925 |
| 2017-06-20 | 2017-06-16 | 0.315 | 93,089,000 | -480,000 | 1.79% | 29,323,035 |
| 2017-06-14 | 2017-06-12 | 0.300 | 93,569,000 | -60,000 | 1.80% | 28,070,700 |
| 2017-06-13 | 2017-06-09 | 0.305 | 93,629,000 | -200,000 | 1.80% | 28,556,845 |
| 2017-06-12 | 2017-06-08 | 0.310 | 93,829,000 | -20,000 | 1.80% | 29,086,990 |
| 2017-06-09 | 2017-06-07 | 0.305 | 93,849,000 | -60,000 | 1.80% | 28,623,945 |
| 2017-06-08 | 2017-06-06 | 0.270 | 93,909,000 | +60,000 | 1.81% | 25,355,430 |
| 2017-06-07 | 2017-06-05 | 0.290 | 93,849,000 | +4,360,000 | 1.80% | 27,216,210 |
| 2017-06-06 | 2017-06-02 | 0.285 | 89,489,000 | +180,000 | 1.72% | 25,504,365 |
| 2017-06-05 | 2017-06-01 | 0.290 | 89,309,000 | +60,000 | 1.72% | 25,899,610 |
| 2017-05-25 | 2017-05-23 | 0.300 | 89,249,000 | -20,000 | 1.72% | 26,774,700 |
| 2017-05-23 | 2017-05-19 | 0.305 | 89,269,000 | -260,000 | 1.72% | 27,227,045 |
| 2017-05-22 | 2017-05-18 | 0.315 | 89,529,000 | -60,000 | 1.72% | 28,201,635 |
| 2017-05-19 | 2017-05-17 | 0.315 | 89,589,000 | -460,000 | 1.72% | 28,220,535 |
| 2017-05-18 | 2017-05-16 | 0.330 | 90,049,000 | -40,000 | 1.73% | 29,716,170 |
| 2017-05-16 | 2017-05-12 | 0.315 | 90,089,000 | -400,000 | 1.73% | 28,378,035 |
| 2017-05-15 | 2017-05-11 | 0.315 | 90,489,000 | +40,000 | 1.74% | 28,504,035 |
| 2017-05-12 | 2017-05-10 | 0.320 | 90,449,000 | -120,000 | 1.74% | 28,943,680 |
| 2017-05-11 | 2017-05-09 | 0.330 | 90,569,000 | -20,000 | 1.74% | 29,887,770 |
| 2017-05-10 | 2017-05-08 | 0.320 | 90,589,000 | -260,000 | 1.74% | 28,988,480 |
| 2017-05-08 | 2017-05-04 | 0.335 | 90,849,000 | +500,000 | 1.75% | 30,434,415 |
| 2017-05-05 | 2017-05-02 | 0.330 | 90,349,000 | +1,000,000 | 1.74% | 29,815,170 |
| 2017-05-04 | 2017-04-28 | 0.335 | 89,349,000 | +370,000 | 1.72% | 29,931,915 |
| 2017-05-02 | 2017-04-27 | 0.330 | 88,979,000 | -100,000 | 1.71% | 29,363,070 |
| 2017-04-26 | 2017-04-24 | 0.345 | 89,079,000 | -100,000 | 1.71% | 30,732,255 |
| 2017-04-21 | 2017-04-19 | 0.360 | 89,179,000 | +2,260,000 | 1.71% | 32,104,440 |
| 2017-04-20 | 2017-04-18 | 0.335 | 86,919,000 | +100,000 | 1.67% | 29,117,865 |
| 2017-04-19 | 2017-04-13 | 0.340 | 86,819,000 | -160,000 | 1.67% | 29,518,460 |
| 2017-04-18 | 2017-04-12 | 0.335 | 86,979,000 | -400,000 | 1.67% | 29,137,965 |
| 2017-04-13 | 2017-04-11 | 0.335 | 87,379,000 | +80,000 | 1.68% | 29,271,965 |
| 2017-04-12 | 2017-04-10 | 0.345 | 87,299,000 | +340,000 | 1.68% | 30,118,155 |
| 2017-04-11 | 2017-04-07 | 0.350 | 86,959,000 | -260,000 | 1.67% | 30,435,650 |
| 2017-04-10 | 2017-04-06 | 0.350 | 87,219,000 | -60,000 | 1.68% | 30,526,650 |
| 2017-04-07 | 2017-04-05 | 0.355 | 87,279,000 | -210,000 | 1.68% | 30,984,045 |
| 2017-04-06 | 2017-04-03 | 0.365 | 87,489,000 | +160,000 | 1.68% | 31,933,485 |
| 2017-04-05 | 2017-03-31 | 0.370 | 87,329,000 | +60,000 | 1.68% | 32,311,730 |
| 2017-04-03 | 2017-03-30 | 0.365 | 87,269,000 | +300,000 | 1.68% | 31,853,185 |
| 2017-03-31 | 2017-03-29 | 0.375 | 86,969,000 | +180,000 | 1.67% | 32,613,375 |
| 2017-03-30 | 2017-03-28 | 0.385 | 86,789,000 | +10,000 | 1.67% | 33,413,765 |
| 2017-03-29 | 2017-03-27 | 0.370 | 86,779,000 | +200,000 | 1.67% | 32,108,230 |
| 2017-03-28 | 2017-03-24 | 0.385 | 86,579,000 | +30,000 | 1.66% | 33,332,915 |
| 2017-03-27 | 2017-03-23 | 0.405 | 86,549,000 | -480,000 | 1.66% | 35,052,345 |
| 2017-03-24 | 2017-03-22 | 0.370 | 87,029,000 | -60,000 | 1.67% | 32,200,730 |
| 2017-03-23 | 2017-03-21 | 0.365 | 87,089,000 | +340,000 | 1.67% | 31,787,485 |
| 2017-03-21 | 2017-03-17 | 0.400 | 86,749,000 | -200,000 | 1.67% | 34,699,600 |
| 2017-03-20 | 2017-03-16 | 0.400 | 86,949,000 | -220,000 | 1.67% | 34,779,600 |
| 2017-03-17 | 2017-03-15 | 0.390 | 87,169,000 | +80,000 | 1.68% | 33,995,910 |
| 2017-03-15 | 2017-03-13 | 0.390 | 87,089,000 | +440,000 | 1.67% | 33,964,710 |
| 2017-03-14 | 2017-03-10 | 0.395 | 86,649,000 | -1,020,000 | 1.67% | 34,226,355 |
| 2017-03-13 | 2017-03-09 | 0.395 | 87,669,000 | -790,000 | 1.69% | 34,629,255 |
| 2017-03-10 | 2017-03-08 | 0.365 | 88,459,000 | -60,000 | 1.70% | 32,287,535 |
| 2017-03-09 | 2017-03-07 | 0.370 | 88,519,000 | +80,000 | 1.70% | 32,752,030 |
| 2017-03-07 | 2017-03-03 | 0.360 | 88,439,000 | +480,000 | 1.70% | 31,838,040 |
| 2017-03-06 | 2017-03-02 | 0.370 | 87,959,000 | +100,000 | 1.69% | 32,544,830 |
| 2017-03-02 | 2017-02-28 | 0.375 | 87,859,000 | -180,000 | 1.69% | 32,947,125 |
| 2017-03-01 | 2017-02-27 | 0.405 | 88,039,000 | -140,000 | 1.69% | 35,655,795 |
| 2017-02-28 | 2017-02-24 | 0.400 | 88,179,000 | -2,480,000 | 1.70% | 35,271,600 |
| 2017-02-27 | 2017-02-23 | 0.390 | 90,659,000 | -1,490,000 | 1.74% | 35,357,010 |
| 2017-02-24 | 2017-02-22 | 0.365 | 92,149,000 | -200,000 | 1.77% | 33,634,385 |
| 2017-02-23 | 2017-02-21 | 0.345 | 92,349,000 | +80,000 | 1.78% | 31,860,405 |
| 2017-02-22 | 2017-02-20 | 0.345 | 92,269,000 | -320,000 | 1.77% | 31,832,805 |
| 2017-02-21 | 2017-02-17 | 0.345 | 92,589,000 | +620,000 | 1.78% | 31,943,205 |
| 2017-02-20 | 2017-02-16 | 0.345 | 91,969,000 | +660,000 | 1.77% | 31,729,305 |
| 2017-02-17 | 2017-02-15 | 0.350 | 91,309,000 | -80,000 | 1.76% | 31,958,150 |
| 2017-02-16 | 2017-02-14 | 0.350 | 91,389,000 | -4,020,000 | 1.76% | 31,986,150 |
| 2017-02-15 | 2017-02-13 | 0.360 | 95,409,000 | -5,160,000 | 1.83% | 34,347,240 |
| 2017-02-14 | 2017-02-10 | 0.385 | 100,569,000 | -20,000 | 1.93% | 38,719,065 |
| 2017-02-13 | 2017-02-09 | 0.400 | 100,589,000 | -160,000 | 1.93% | 40,235,600 |
| 2017-02-10 | 2017-02-08 | 0.395 | 100,749,000 | +80,000 | 1.94% | 39,795,855 |
| 2017-02-09 | 2017-02-07 | 0.395 | 100,669,000 | -120,000 | 1.94% | 39,764,255 |
| 2017-02-08 | 2017-02-06 | 0.415 | 100,789,000 | -400,000 | 1.94% | 41,827,435 |
| 2017-02-07 | 2017-02-03 | 0.395 | 101,189,000 | -1,320,000 | 1.95% | 39,969,655 |
| 2017-02-06 | 2017-02-02 | 0.370 | 102,509,000 | +330,000 | 1.97% | 37,928,330 |
| 2017-02-03 | 2017-02-01 | 0.355 | 102,179,000 | +320,000 | 1.96% | 36,273,545 |
| 2017-02-02 | 2017-01-27 | 0.375 | 101,859,000 | +780,000 | 1.96% | 38,197,125 |
| 2017-02-01 | 2017-01-25 | 0.345 | 101,079,000 | -2,080,000 | 1.94% | 34,872,255 |
| 2017-01-26 | 2017-01-24 | 0.320 | 103,159,000 | -860,000 | 1.98% | 33,010,880 |
| 2017-01-25 | 2017-01-23 | 0.310 | 104,019,000 | -80,000 | 2.00% | 32,245,890 |
| 2017-01-24 | 2017-01-20 | 0.300 | 104,099,000 | -420,000 | 2.00% | 31,229,700 |
| 2017-01-23 | 2017-01-19 | 0.305 | 104,519,000 | +300,000 | 2.01% | 31,878,295 |
| 2017-01-20 | 2017-01-18 | 0.320 | 104,219,000 | +800,000 | 2.00% | 33,350,080 |
| 2017-01-19 | 2017-01-17 | 0.325 | 103,419,000 | +200,000 | 1.99% | 33,611,175 |
| 2017-01-18 | 2017-01-16 | 0.325 | 103,219,000 | +1,200,000 | 1.98% | 33,546,175 |
| 2017-01-17 | 2017-01-13 | 0.330 | 102,019,000 | -140,000 | 1.96% | 33,666,270 |
| 2017-01-16 | 2017-01-12 | 0.335 | 102,159,000 | +300,000 | 1.96% | 34,223,265 |
| 2017-01-13 | 2017-01-11 | 0.350 | 101,859,000 | +120,000 | 1.96% | 35,650,650 |
| 2017-01-12 | 2017-01-10 | 0.310 | 101,739,000 | -600,000 | 1.96% | 31,539,090 |
| 2017-01-10 | 2017-01-06 | 0.295 | 102,339,000 | +1,100,000 | 1.97% | 30,190,005 |
| 2017-01-09 | 2017-01-05 | 0.295 | 101,239,000 | +60,000 | 1.95% | 29,865,505 |
| 2017-01-05 | 2017-01-03 | 0.305 | 101,179,000 | +100,000 | 1.95% | 30,859,595 |
| 2017-01-04 | 2016-12-30 | 0.310 | 101,079,000 | +40,000 | 1.94% | 31,334,490 |
| 2016-12-30 | 2016-12-28 | 0.305 | 101,039,000 | -60,000 | 1.94% | 30,816,895 |
| 2016-12-29 | 2016-12-23 | 0.320 | 101,099,000 | -190,000 | 1.94% | 32,351,680 |
| 2016-12-28 | 2016-12-22 | 0.310 | 101,289,000 | -10,000 | 1.95% | 31,399,590 |
| 2016-12-23 | 2016-12-21 | 0.305 | 101,299,000 | +160,000 | 1.95% | 30,896,195 |
| 2016-12-22 | 2016-12-20 | 0.300 | 101,139,000 | +3,320,000 | 1.94% | 30,341,700 |
| 2016-12-21 | 2016-12-19 | 0.305 | 97,819,000 | +500,000 | 1.88% | 29,834,795 |
| 2016-12-19 | 2016-12-15 | 0.325 | 97,319,000 | +500,000 | 1.87% | 31,628,675 |
| 2016-12-16 | 2016-12-14 | 0.335 | 96,819,000 | -80,000 | 1.86% | 32,434,365 |
| 2016-12-15 | 2016-12-13 | 0.320 | 96,899,000 | +440,000 | 1.86% | 31,007,680 |
| 2016-12-14 | 2016-12-12 | 0.330 | 96,459,000 | +20,000 | 1.85% | 31,831,470 |
| 2016-12-13 | 2016-12-09 | 0.365 | 96,439,000 | -180,000 | 1.85% | 35,200,235 |
| 2016-12-12 | 2016-12-08 | 0.385 | 96,619,000 | +200,000 | 1.86% | 37,198,315 |
| 2016-12-09 | 2016-12-07 | 0.380 | 96,419,000 | +640,000 | 1.85% | 36,639,220 |
| 2016-12-08 | 2016-12-06 | 0.410 | 95,779,000 | -8,252,000 | 1.84% | 39,269,390 |
| 2016-12-07 | 2016-12-05 | 0.340 | 104,031,000 | +980,000 | 2.00% | 35,370,540 |
| 2016-12-06 | 2016-12-02 | 0.315 | 103,051,000 | -280,000 | 1.98% | 32,461,065 |
| 2016-12-05 | 2016-12-01 | 0.305 | 103,331,000 | -2,200,000 | 1.99% | 31,515,955 |
| 2016-12-02 | 2016-11-30 | 0.305 | 105,531,000 | -160,000 | 2.03% | 32,186,955 |
| 2016-12-01 | 2016-11-29 | 0.300 | 105,691,000 | +200,000 | 2.03% | 31,707,300 |
| 2016-11-30 | 2016-11-28 | 0.305 | 105,491,000 | -720,000 | 2.03% | 32,174,755 |
| 2016-11-29 | 2016-11-25 | 0.320 | 106,211,000 | -460,000 | 2.04% | 33,987,520 |
| 2016-11-28 | 2016-11-24 | 0.315 | 106,671,000 | +560,000 | 2.05% | 33,601,365 |
| 2016-11-25 | 2016-11-23 | 0.320 | 106,111,000 | +100,000 | 2.04% | 33,955,520 |
| 2016-11-24 | 2016-11-22 | 0.310 | 106,011,000 | +7,820,000 | 2.04% | 32,863,410 |
| 2016-11-23 | 2016-11-21 | 0.325 | 98,191,000 | -540,000 | 1.89% | 31,912,075 |
| 2016-11-22 | 2016-11-18 | 0.355 | 98,731,000 | -430,000 | 1.90% | 35,049,505 |
| 2016-11-21 | 2016-11-17 | 0.370 | 99,161,000 | -7,160,000 | 1.91% | 36,689,570 |
| 2016-11-18 | 2016-11-16 | 0.360 | 106,321,000 | +390,000 | 2.04% | 38,275,560 |
| 2016-11-17 | 2016-11-15 | 0.355 | 105,931,000 | +250,000 | 2.04% | 37,605,505 |
| 2016-11-16 | 2016-11-14 | 0.380 | 105,681,000 | +520,000 | 2.03% | 40,158,780 |
| 2016-11-15 | 2016-11-11 | 0.365 | 105,161,000 | +200,000 | 2.02% | 38,383,765 |
| 2016-11-14 | 2016-11-10 | 0.355 | 104,961,000 | -1,775 | 2.02% | 37,261,155 |
| 2016-11-11 | 2016-11-09 | 0.360 | 104,962,775 | -1,540,000 | 2.02% | 37,786,599 |
| 2016-11-10 | 2016-11-08 | 0.325 | 106,502,775 | -3,000,000 | 2.05% | 34,613,402 |
| 2016-11-09 | 2016-11-07 | 0.285 | 109,502,775 | +840,000 | 2.11% | 31,208,291 |
| 2016-11-08 | 2016-11-04 | 0.300 | 108,662,775 | +140,000 | 2.09% | 32,598,832 |
| 2016-11-07 | 2016-11-03 | 0.295 | 108,522,775 | +40,000 | 2.09% | 32,014,219 |
| 2016-11-04 | 2016-11-02 | 0.295 | 108,482,775 | -2,550,000 | 4.64% | 32,002,419 |
| 2016-11-03 | 2016-11-01 | 0.310 | 111,032,775 | +6,630,000 | 4.74% | 34,420,160 |
| 2016-11-02 | 2016-10-31 | 0.295 | 104,402,775 | +5,430,000 | 4.46% | 30,798,819 |
| 2016-11-01 | 2016-10-28 | 0.250 | 98,972,775 | +100,000 | 4.23% | 24,743,194 |
| 2016-10-31 | 2016-10-27 | 0.265 | 98,872,775 | -1,830,000 | 4.22% | 26,201,285 |
| 2016-10-28 | 2016-10-26 | 0.265 | 100,702,775 | -2,540,000 | 4.30% | 26,686,235 |
| 2016-10-27 | 2016-10-25 | 0.280 | 103,242,775 | -10,920,000 | 4.41% | 28,907,977 |
| 2016-10-26 | 2016-10-24 | 0.233 | 114,162,775 | -6,000,000 | 4.88% | 26,599,927 |
| 2016-10-25 | 2016-10-20 | 0.205 | 120,162,775 | -40,000 | 5.13% | 24,633,369 |
| 2016-10-24 | 2016-10-19 | 0.200 | 120,202,775 | +60,000 | 5.14% | 24,040,555 |
| 2016-10-18 | 2016-10-14 | 0.194 | 120,142,775 | +160,000 | 5.13% | 23,307,698 |
| 2016-10-17 | 2016-10-13 | 0.190 | 119,982,775 | +300,000 | 5.13% | 22,796,727 |
| 2016-10-14 | 2016-10-12 | 0.188 | 119,682,775 | +100,000 | 5.11% | 22,500,362 |
| 2016-10-13 | 2016-10-11 | 0.191 | 119,582,775 | -160,000 | 5.11% | 22,840,310 |
| 2016-10-11 | 2016-10-06 | 0.197 | 119,742,775 | -60,000 | 5.12% | 23,589,327 |
| 2016-10-06 | 2016-10-04 | 0.195 | 119,802,775 | -40,000 | 5.12% | 23,361,541 |
| 2016-10-05 | 2016-10-03 | 0.198 | 119,842,775 | -60,000 | 5.12% | 23,728,869 |
| 2016-10-04 | 2016-09-30 | 0.198 | 119,902,775 | +250,000 | 5.12% | 23,740,749 |
| 2016-10-03 | 2016-09-29 | 0.204 | 119,652,775 | +60,000 | 5.11% | 24,409,166 |
| 2016-09-28 | 2016-09-26 | 0.194 | 119,592,775 | +200,000 | 5.11% | 23,200,998 |
| 2016-09-27 | 2016-09-23 | 0.202 | 119,392,775 | +360,000 | 5.10% | 24,117,341 |
| 2016-09-26 | 2016-09-22 | 0.202 | 119,032,775 | +580,000 | 5.09% | 24,044,621 |
| 2016-09-23 | 2016-09-21 | 0.207 | 118,452,775 | +500,000 | 5.06% | 24,519,724 |
| 2016-09-15 | 2016-09-13 | 0.213 | 117,952,775 | -1,000,000 | 5.04% | 25,123,941 |
| 2016-09-14 | 2016-09-12 | 0.213 | 118,952,775 | -500,000 | 5.08% | 25,336,941 |
| 2016-09-13 | 2016-09-09 | 0.218 | 119,452,775 | -1,000,000 | 5.10% | 26,040,705 |
| 2016-09-12 | 2016-09-08 | 0.220 | 120,452,775 | -200,000 | 5.15% | 26,499,610 |
| 2016-09-09 | 2016-09-07 | 0.220 | 120,652,775 | -860,000 | 5.16% | 26,543,610 |
| 2016-09-08 | 2016-09-06 | 0.213 | 121,512,775 | -600,000 | 5.19% | 25,882,221 |
| 2016-09-07 | 2016-09-05 | 0.215 | 122,112,775 | -240,000 | 5.22% | 26,254,247 |
| 2016-09-06 | 2016-09-02 | 0.208 | 122,352,775 | +40,000 | 5.23% | 25,449,377 |
| 2016-09-05 | 2016-09-01 | 0.206 | 122,312,775 | +500,000 | 5.23% | 25,196,432 |
| 2016-09-02 | 2016-08-31 | 0.207 | 121,812,775 | -840,000 | 5.21% | 25,215,244 |
| 2016-09-01 | 2016-08-30 | 0.220 | 122,652,775 | -3,040,000 | 5.24% | 26,983,610 |
| 2016-08-31 | 2016-08-29 | 0.210 | 125,692,775 | +1,200,000 | 5.37% | 26,395,483 |
| 2016-08-30 | 2016-08-26 | 0.192 | 124,492,775 | -80,000 | 5.32% | 23,902,613 |
| 2016-08-29 | 2016-08-25 | 0.180 | 124,572,775 | +400,000 | 5.32% | 22,423,100 |
| 2016-08-26 | 2016-08-24 | 0.181 | 124,172,775 | +920,000 | 5.31% | 22,475,272 |
| 2016-08-25 | 2016-08-23 | 0.182 | 123,252,775 | -100,000 | 5.27% | 22,432,005 |
| 2016-08-24 | 2016-08-22 | 0.178 | 123,352,775 | -800,000 | 5.27% | 21,956,794 |
| 2016-08-23 | 2016-08-19 | 0.171 | 124,152,775 | -280,000 | 5.31% | 21,230,125 |
| 2016-08-22 | 2016-08-18 | 0.176 | 124,432,775 | +480,000 | 5.32% | 21,900,168 |
| 2016-08-19 | 2016-08-17 | 0.173 | 123,952,775 | +2,640,000 | 5.30% | 21,443,830 |
| 2016-08-18 | 2016-08-16 | 0.185 | 121,312,775 | +320,000 | 5.18% | 22,442,863 |
| 2016-08-17 | 2016-08-15 | 0.188 | 120,992,775 | -340,000 | 5.17% | 22,746,642 |
| 2016-08-16 | 2016-08-12 | 0.185 | 121,332,775 | +1,160,000 | 5.18% | 22,446,563 |
| 2016-08-15 | 2016-08-11 | 0.194 | 120,172,775 | +280,000 | 5.14% | 23,313,518 |
| 2016-08-12 | 2016-08-10 | 0.198 | 119,892,775 | +120,000 | 5.12% | 23,738,769 |
| 2016-08-11 | 2016-08-09 | 0.200 | 119,772,775 | +520,000 | 5.12% | 23,954,555 |
| 2016-08-09 | 2016-08-05 | 0.209 | 119,252,775 | -40,000 | 5.10% | 24,923,830 |
| 2016-08-08 | 2016-08-04 | 0.204 | 119,292,775 | +440,000 | 5.10% | 24,335,726 |
| 2016-08-04 | 2016-08-01 | 0.168 | 118,852,775 | +460,000 | 5.08% | 19,967,266 |
| 2016-08-03 | 2016-07-29 | 0.176 | 118,392,775 | +1,120,000 | 5.06% | 20,837,128 |
| 2016-08-01 | 2016-07-28 | 0.191 | 117,272,775 | +1,480,000 | 5.01% | 22,399,100 |
| 2016-07-29 | 2016-07-27 | 0.204 | 115,792,775 | +500,000 | 4.95% | 23,621,726 |
| 2016-07-28 | 2016-07-26 | 0.211 | 115,292,775 | -1,070,000 | 4.93% | 24,326,776 |
| 2016-07-27 | 2016-07-25 | 0.213 | 116,362,775 | +140,000 | 4.97% | 24,785,271 |
| 2016-07-26 | 2016-07-22 | 0.206 | 116,222,775 | +20,000 | 4.97% | 23,941,892 |
| 2016-07-25 | 2016-07-21 | 0.204 | 116,202,775 | -240,000 | 4.97% | 23,705,366 |
| 2016-07-22 | 2016-07-20 | 0.219 | 116,442,775 | +2,040,000 | 4.98% | 25,500,968 |
| 2016-07-21 | 2016-07-19 | 0.220 | 114,402,775 | +2,224,000 | 4.89% | 25,168,610 |
| 2016-07-20 | 2016-07-18 | 0.226 | 112,178,775 | +580,000 | 4.79% | 25,352,403 |
| 2016-07-19 | 2016-07-15 | 0.192 | 111,598,775 | +1,280,000 | 4.77% | 21,426,965 |
| 2016-07-18 | 2016-07-14 | 0.230 | 110,318,775 | -1,380,000 | 4.71% | 25,373,318 |
| 2016-07-12 | 2016-07-08 | 0.310 | 111,698,775 | -1,460,000 | 4.77% | 34,626,620 |
| 2016-07-11 | 2016-07-07 | 0.305 | 113,158,775 | +4,216,000 | 4.84% | 34,513,426 |
| 2016-07-08 | 2016-07-06 | 0.270 | 108,942,775 | -1,020,000 | 4.66% | 29,414,549 |
| 2016-07-07 | 2016-07-05 | 0.280 | 109,962,775 | -900,000 | 4.70% | 30,789,577 |
| 2016-07-06 | 2016-07-04 | 0.255 | 110,862,775 | -358,000 | 4.74% | 28,270,008 |
| 2016-07-05 | 2016-06-30 | 0.226 | 111,220,775 | +390,000 | 4.75% | 25,135,895 |
| 2016-07-04 | 2016-06-29 | 0.217 | 110,830,775 | +200,000 | 4.74% | 24,050,278 |
| 2016-06-30 | 2016-06-28 | 0.218 | 110,630,775 | +650,000 | 4.73% | 24,117,509 |
| 2016-06-29 | 2016-06-27 | 0.210 | 109,980,775 | +2,160,000 | 4.70% | 23,095,963 |
| 2016-06-28 | 2016-06-24 | 0.193 | 107,820,775 | -1,390,000 | 4.61% | 20,809,410 |
| 2016-06-27 | 2016-06-23 | 0.189 | 109,210,775 | -200,000 | 4.67% | 20,640,836 |
| 2016-06-24 | 2016-06-22 | 0.177 | 109,410,775 | -50,000 | 4.68% | 19,365,707 |
| 2016-06-23 | 2016-06-21 | 0.178 | 109,460,775 | -80,000 | 4.68% | 19,484,018 |
| 2016-06-22 | 2016-06-20 | 0.176 | 109,540,775 | +200,000 | 4.68% | 19,279,176 |
| 2016-06-20 | 2016-06-16 | 0.175 | 109,340,775 | -620,000 | 4.67% | 19,134,636 |
| 2016-06-15 | 2016-06-13 | 0.179 | 109,960,775 | -1,760,000 | 4.70% | 19,682,979 |
| 2016-06-14 | 2016-06-10 | 0.172 | 111,720,775 | -840,000 | 4.77% | 19,215,973 |
| 2016-06-13 | 2016-06-08 | 0.172 | 112,560,775 | -4,440,000 | 4.81% | 19,360,453 |
| 2016-06-08 | 2016-06-06 | 0.179 | 117,000,775 | +5,850,000 | 5.00% | 20,943,139 |
| 2016-06-07 | 2016-06-03 | 0.182 | 111,150,775 | -180,000 | 4.75% | 20,229,441 |
| 2016-06-06 | 2016-06-02 | 0.181 | 111,330,775 | -380,000 | 4.76% | 20,150,870 |
| 2016-06-03 | 2016-06-01 | 0.178 | 111,710,775 | -500,000 | 4.77% | 19,884,518 |
| 2016-06-02 | 2016-05-31 | 0.163 | 112,210,775 | -40,000 | 4.79% | 18,290,356 |
| 2016-06-01 | 2016-05-30 | 0.163 | 112,250,775 | +650,000 | 4.80% | 18,296,876 |
| 2016-05-31 | 2016-05-27 | 0.166 | 111,600,775 | +260,000 | 4.77% | 18,525,729 |
| 2016-05-30 | 2016-05-26 | 0.168 | 111,340,775 | -180,000 | 4.76% | 18,705,250 |
| 2016-05-27 | 2016-05-25 | 0.167 | 111,520,775 | +860,000 | 4.77% | 18,623,969 |
| 2016-05-24 | 2016-05-20 | 0.168 | 110,660,775 | +80,000 | 4.73% | 18,591,010 |
| 2016-05-20 | 2016-05-18 | 0.173 | 110,580,775 | +220,000 | 4.73% | 19,130,474 |
| 2016-05-19 | 2016-05-17 | 0.169 | 110,360,775 | +200,000 | 4.72% | 18,650,971 |
| 2016-05-17 | 2016-05-13 | 0.175 | 110,160,775 | +280,000 | 4.71% | 19,278,136 |
| 2016-05-16 | 2016-05-12 | 0.175 | 109,880,775 | +740,000 | 4.70% | 19,229,136 |
| 2016-05-13 | 2016-05-11 | 0.175 | 109,140,775 | +200,000 | 4.66% | 19,099,636 |
| 2016-05-12 | 2016-05-10 | 0.176 | 108,940,775 | +440,000 | 4.66% | 19,173,576 |
| 2016-05-11 | 2016-05-09 | 0.175 | 108,500,775 | +160,000 | 4.64% | 18,987,636 |
| 2016-05-05 | 2016-05-03 | 0.179 | 108,340,775 | +340,000 | 4.63% | 19,392,999 |
| 2016-05-03 | 2016-04-28 | 0.181 | 108,000,775 | +60,000 | 4.61% | 19,548,140 |
| 2016-04-29 | 2016-04-27 | 0.179 | 107,940,775 | -100,000 | 4.61% | 19,321,399 |
| 2016-04-25 | 2016-04-21 | 0.185 | 108,040,775 | +300,000 | 4.62% | 19,987,543 |
| 2016-04-22 | 2016-04-20 | 0.187 | 107,740,775 | +180,000 | 4.60% | 20,147,525 |
| 2016-04-21 | 2016-04-19 | 0.186 | 107,560,775 | +500,000 | 4.60% | 20,006,304 |
| 2016-04-19 | 2016-04-15 | 0.189 | 107,060,775 | -20,000 | 4.57% | 20,234,486 |
| 2016-04-18 | 2016-04-14 | 0.189 | 107,080,775 | -500,000 | 4.58% | 20,238,266 |
| 2016-04-15 | 2016-04-13 | 0.188 | 107,580,775 | +680,000 | 4.60% | 20,225,186 |
| 2016-04-14 | 2016-04-12 | 0.190 | 106,900,775 | +240,000 | 4.57% | 20,311,147 |
| 2016-04-13 | 2016-04-11 | 0.187 | 106,660,775 | +890,000 | 4.56% | 19,945,565 |
| 2016-04-11 | 2016-04-07 | 0.186 | 105,770,775 | +37,860,000 | 4.52% | 19,673,364 |
| 2016-04-08 | 2016-04-06 | 0.187 | 67,910,775 | +680,000 | 2.90% | 12,699,315 |
| 2016-04-06 | 2016-04-01 | 0.186 | 67,230,775 | -40,000 | 2.87% | 12,504,924 |
| 2016-04-01 | 2016-03-30 | 0.186 | 67,270,775 | +140,000 | 2.87% | 12,512,364 |
| 2016-03-31 | 2016-03-29 | 0.187 | 67,130,775 | +240,000 | 2.87% | 12,553,455 |
| 2016-03-30 | 2016-03-24 | 0.186 | 66,890,775 | +20,000 | 2.86% | 12,441,684 |
| 2016-03-29 | 2016-03-23 | 0.186 | 66,870,775 | -180,000 | 2.86% | 12,437,964 |
| 2016-03-24 | 2016-03-22 | 0.189 | 67,050,775 | -1,400,000 | 2.87% | 12,672,596 |
| 2016-03-23 | 2016-03-21 | 0.187 | 68,450,775 | -100,000 | 2.92% | 12,800,295 |
| 2016-03-22 | 2016-03-18 | 0.192 | 68,550,775 | -3,220,000 | 2.93% | 13,161,749 |
| 2016-03-21 | 2016-03-17 | 0.183 | 71,770,775 | +600,000 | 3.07% | 13,134,052 |
| 2016-03-18 | 2016-03-16 | 0.178 | 71,170,775 | +220,000 | 3.04% | 12,668,398 |
| 2016-03-17 | 2016-03-15 | 0.183 | 70,950,775 | +80,000 | 3.03% | 12,983,992 |
| 2016-03-16 | 2016-03-14 | 0.183 | 70,870,775 | +300,000 | 3.03% | 12,969,352 |
| 2016-03-08 | 2016-03-04 | 0.186 | 70,570,775 | -20,000 | 3.02% | 13,126,164 |
| 2016-03-07 | 2016-03-03 | 0.185 | 70,590,775 | -260,000 | 3.02% | 13,059,293 |
| 2016-03-02 | 2016-02-29 | 0.164 | 70,850,775 | +450,000 | 3.03% | 11,619,527 |
| 2016-03-01 | 2016-02-26 | 0.171 | 70,400,775 | -60,000 | 3.01% | 12,038,533 |
| 2016-02-29 | 2016-02-25 | 0.171 | 70,460,775 | +200,000 | 3.01% | 12,048,793 |
| 2016-02-26 | 2016-02-24 | 0.178 | 70,260,775 | +200,000 | 3.00% | 12,506,418 |
| 2016-02-23 | 2016-02-19 | 0.185 | 70,060,775 | -410,000 | 2.99% | 12,961,243 |
| 2016-02-19 | 2016-02-17 | 0.192 | 70,470,775 | -40,000 | 3.01% | 13,530,389 |
| 2016-02-18 | 2016-02-16 | 0.195 | 70,510,775 | -2,180,000 | 3.01% | 13,749,601 |
| 2016-02-16 | 2016-02-12 | 0.175 | 72,690,775 | -680,000 | 3.11% | 12,720,886 |
| 2016-02-15 | 2016-02-11 | 0.176 | 73,370,775 | -40,000 | 3.14% | 12,913,256 |
| 2016-02-11 | 2016-02-04 | 0.176 | 73,410,775 | -340,000 | 3.14% | 12,920,296 |
| 2016-02-05 | 2016-02-03 | 0.177 | 73,750,775 | -130,000 | 3.15% | 13,053,887 |
| 2016-02-04 | 2016-02-02 | 0.185 | 73,880,775 | -100,000 | 3.16% | 13,667,943 |
| 2016-02-03 | 2016-02-01 | 0.181 | 73,980,775 | -120,000 | 3.16% | 13,390,520 |
| 2016-02-01 | 2016-01-28 | 0.173 | 74,100,775 | -1,140,000 | 3.17% | 12,819,434 |
| 2016-01-29 | 2016-01-27 | 0.174 | 75,240,775 | +1,100,000 | 3.22% | 13,091,895 |
| 2016-01-28 | 2016-01-26 | 0.167 | 74,140,775 | -280,000 | 3.17% | 12,381,509 |
| 2016-01-27 | 2016-01-25 | 0.155 | 74,420,775 | -380,000 | 3.18% | 11,535,220 |
| 2016-01-26 | 2016-01-22 | 0.136 | 74,800,775 | +358,000 | 3.20% | 10,172,905 |
| 2016-01-25 | 2016-01-21 | 0.133 | 74,442,775 | +854,000 | 3.18% | 9,900,889 |
| 2016-01-22 | 2016-01-20 | 0.151 | 73,588,775 | +58,393,420 | 3.14% | 11,111,905 |
| 2016-01-21 | 2016-01-19 | 0.164 | 15,195,355 | +200,000 | 3.25% | 2,492,038 |
| 2016-01-19 | 2016-01-15 | 0.178 | 14,995,355 | -100,000 | 3.20% | 2,669,173 |
| 2016-01-15 | 2016-01-13 | 0.199 | 15,095,355 | +196,000 | 3.23% | 3,003,976 |
| 2016-01-14 | 2016-01-12 | 0.204 | 14,899,355 | +438,000 | 3.18% | 3,039,468 |
| 2016-01-13 | 2016-01-11 | 0.195 | 14,461,355 | -114,000 | 3.09% | 2,819,964 |
| 2016-01-12 | 2016-01-08 | 4.500 | 14,575,355 | -18,000 | 3.11% | 65,589,098 |
| 2016-01-11 | 2016-01-07 | 4.700 | 14,593,355 | +11,720,684 | 3.12% | 68,588,768 |
| 2016-01-08 | 2016-01-06 | 5.300 | 2,872,671 | +17,600 | 3.07% | 15,225,156 |
| 2016-01-07 | 2016-01-05 | 5.500 | 2,855,071 | -88,000 | 3.05% | 15,702,891 |
| 2016-01-06 | 2016-01-04 | 5.400 | 2,943,071 | -40,400 | 3.14% | 15,892,583 |
| 2016-01-04 | 2015-12-29 | 5.800 | 2,983,471 | -63,600 | 3.19% | 17,304,132 |
| 2015-12-30 | 2015-12-28 | 5.400 | 3,047,071 | -74,400 | 3.26% | 16,454,183 |
| 2015-12-29 | 2015-12-24 | 5.150 | 3,121,471 | -34,800 | 3.33% | 16,075,576 |
| 2015-12-28 | 2015-12-22 | 5.000 | 3,156,271 | +10,800 | 3.37% | 15,781,355 |
| 2015-12-23 | 2015-12-21 | 5.100 | 3,145,471 | -30,000 | 3.36% | 16,041,902 |
| 2015-12-22 | 2015-12-18 | 4.500 | 3,175,471 | -31,200 | 3.39% | 14,289,620 |
| 2015-12-21 | 2015-12-17 | 4.450 | 3,206,671 | +18,000 | 3.43% | 14,269,686 |
| 2015-12-18 | 2015-12-16 | 4.200 | 3,188,671 | -12,000 | 3.41% | 13,392,418 |
| 2015-12-17 | 2015-12-15 | 4.250 | 3,200,671 | -52,400 | 3.42% | 13,602,852 |
| 2015-12-16 | 2015-12-14 | 4.300 | 3,253,071 | -55,600 | 3.48% | 13,988,205 |
| 2015-12-15 | 2015-12-11 | 4.550 | 3,308,671 | -12,800 | 3.53% | 15,054,453 |
| 2015-12-14 | 2015-12-10 | 4.850 | 3,321,471 | +1,600 | 3.55% | 16,109,134 |
| 2015-12-11 | 2015-12-09 | 4.950 | 3,319,871 | -64,800 | 3.55% | 16,433,361 |
| 2015-12-10 | 2015-12-08 | 4.850 | 3,384,671 | -2,400 | 3.62% | 16,415,654 |
| 2015-12-09 | 2015-12-07 | 4.850 | 3,387,071 | +18,400 | 3.62% | 16,427,294 |
| 2015-12-08 | 2015-12-04 | 4.900 | 3,368,671 | -37,200 | 3.60% | 16,506,488 |
| 2015-12-07 | 2015-12-03 | 4.800 | 3,405,871 | +71,200 | 3.64% | 16,348,181 |
| 2015-12-04 | 2015-12-02 | 5.350 | 3,334,671 | +6,000 | 3.56% | 17,840,490 |
| 2015-12-03 | 2015-12-01 | 5.450 | 3,328,671 | +29,600 | 3.56% | 18,141,257 |
| 2015-12-02 | 2015-11-30 | 5.400 | 3,299,071 | -11,200 | 3.52% | 17,814,983 |
| 2015-12-01 | 2015-11-27 | 5.500 | 3,310,271 | +9,200 | 3.54% | 18,206,491 |
| 2015-11-30 | 2015-11-26 | 5.600 | 3,301,071 | -7,600 | 3.53% | 18,485,998 |
| 2015-11-27 | 2015-11-25 | 5.550 | 3,308,671 | -3,600 | 3.53% | 18,363,124 |
| 2015-11-26 | 2015-11-24 | 5.650 | 3,312,271 | +4,400 | 3.54% | 18,714,331 |
| 2015-11-25 | 2015-11-23 | 5.500 | 3,307,871 | +158,400 | 3.53% | 18,193,291 |
| 2015-11-24 | 2015-11-20 | 5.650 | 3,149,471 | +110,800 | 3.36% | 17,794,511 |
| 2015-11-23 | 2015-11-19 | 5.900 | 3,038,671 | -3,200 | 3.25% | 17,928,159 |
| 2015-11-20 | 2015-11-18 | 5.900 | 3,041,871 | +17,600 | 3.25% | 17,947,039 |
| 2015-11-19 | 2015-11-17 | 5.800 | 3,024,271 | +62,400 | 3.23% | 17,540,772 |
| 2015-11-18 | 2015-11-16 | 5.700 | 2,961,871 | +29,200 | 3.16% | 16,882,665 |
| 2015-11-17 | 2015-11-13 | 6.000 | 2,932,671 | +97,200 | 3.13% | 17,596,026 |
| 2015-11-16 | 2015-11-12 | 6.200 | 2,835,471 | +46,400 | 3.03% | 17,579,920 |
| 2015-11-13 | 2015-11-11 | 6.100 | 2,789,071 | +158,800 | 2.98% | 17,013,333 |
| 2015-11-12 | 2015-11-10 | 6.450 | 2,630,271 | +24,800 | 2.81% | 16,965,248 |
| 2015-11-11 | 2015-11-09 | 6.700 | 2,605,471 | +10,800 | 2.78% | 17,456,656 |
| 2015-11-10 | 2015-11-06 | 6.950 | 2,594,671 | -65,200 | 2.77% | 18,032,963 |
| 2015-11-09 | 2015-11-05 | 6.500 | 2,659,871 | +19,600 | 2.84% | 17,289,162 |
| 2015-11-06 | 2015-11-04 | 6.400 | 2,640,271 | +80,000 | 2.82% | 16,897,734 |
| 2015-11-05 | 2015-11-03 | 6.400 | 2,560,271 | +88,000 | 2.74% | 16,385,734 |
| 2015-11-04 | 2015-11-02 | 6.350 | 2,472,271 | +5,600 | 2.64% | 15,698,921 |
| 2015-11-03 | 2015-10-30 | 6.700 | 2,466,671 | +32,400 | 2.64% | 16,526,696 |
| 2015-10-28 | 2015-10-26 | 6.300 | 2,434,271 | +16,400 | 2.60% | 15,335,907 |
| 2015-10-27 | 2015-10-23 | 6.450 | 2,417,871 | +6,000 | 2.58% | 15,595,268 |
| 2015-10-20 | 2015-10-16 | 6.400 | 2,411,871 | -2,800 | 2.58% | 15,435,974 |
| 2015-10-19 | 2015-10-15 | 6.400 | 2,414,671 | +46,000 | 2.58% | 15,453,894 |
| 2015-10-16 | 2015-10-14 | 6.500 | 2,368,671 | +4,000 | 2.53% | 15,396,362 |
| 2015-10-14 | 2015-10-12 | 6.750 | 2,364,671 | +800 | 2.53% | 15,961,529 |
| 2015-10-13 | 2015-10-09 | 6.800 | 2,363,871 | -6,000 | 2.53% | 16,074,323 |
| 2015-10-12 | 2015-10-08 | 6.900 | 2,369,871 | +6,000 | 2.53% | 16,352,110 |
| 2015-10-09 | 2015-10-07 | 6.850 | 2,363,871 | -9,200 | 2.53% | 16,192,516 |
| 2015-10-08 | 2015-10-06 | 6.700 | 2,373,071 | +4,000 | 2.54% | 15,899,576 |
| 2015-10-07 | 2015-10-05 | 6.850 | 2,369,071 | -10,000 | 2.53% | 16,228,136 |
| 2015-10-06 | 2015-10-02 | 6.800 | 2,379,071 | -29,200 | 2.54% | 16,177,683 |
| 2015-10-05 | 2015-09-30 | 6.700 | 2,408,271 | -6,000 | 2.57% | 16,135,416 |
| 2015-10-02 | 2015-09-29 | 7.000 | 2,414,271 | -11,600 | 2.58% | 16,899,897 |
| 2015-09-30 | 2015-09-25 | 6.400 | 2,425,871 | +22,000 | 2.59% | 15,525,574 |
| 2015-09-29 | 2015-09-24 | 5.900 | 2,403,871 | +2,000 | 2.57% | 14,182,839 |
| 2015-09-25 | 2015-09-23 | 5.800 | 2,401,871 | +21,600 | 2.57% | 13,930,852 |
| 2015-09-24 | 2015-09-22 | 5.950 | 2,380,271 | +102,000 | 2.54% | 14,162,612 |
| 2015-09-23 | 2015-09-21 | 5.850 | 2,278,271 | +41,600 | 2.43% | 13,327,885 |
| 2015-09-22 | 2015-09-18 | 5.850 | 2,236,671 | +6,000 | 2.39% | 13,084,525 |
| 2015-09-21 | 2015-09-17 | 5.800 | 2,230,671 | -88,400 | 2.38% | 12,937,892 |
| 2015-09-18 | 2015-09-16 | 6.200 | 2,319,071 | -28,000 | 2.48% | 14,378,240 |
| 2015-09-17 | 2015-09-15 | 6.600 | 2,347,071 | +64,000 | 2.51% | 15,490,669 |
| 2015-09-16 | 2015-09-14 | 5.350 | 2,283,071 | +26,400 | 2.44% | 12,214,430 |
| 2015-09-15 | 2015-09-11 | 5.300 | 2,256,671 | -400 | 2.41% | 11,960,356 |
| 2015-09-14 | 2015-09-10 | 5.150 | 2,257,071 | -269,000 | 2.41% | 11,623,916 |
| 2015-09-11 | 2015-09-09 | 5.350 | 2,526,071 | +9,600 | 2.70% | 13,514,480 |
| 2015-09-10 | 2015-09-08 | 5.400 | 2,516,471 | -128,000 | 2.69% | 13,588,943 |
| 2015-09-09 | 2015-09-07 | 5.350 | 2,644,471 | -52,000 | 2.82% | 14,147,920 |
| 2015-09-08 | 2015-09-04 | 5.350 | 2,696,471 | -20,000 | 2.88% | 14,426,120 |
| 2015-09-07 | 2015-09-02 | 5.400 | 2,716,471 | -7,600 | 2.90% | 14,668,943 |
| 2015-09-02 | 2015-08-31 | 5.350 | 2,724,071 | -10,000 | 2.91% | 14,573,780 |
| 2015-09-01 | 2015-08-28 | 5.400 | 2,734,071 | -12,400 | 2.92% | 14,763,983 |
| 2015-08-31 | 2015-08-27 | 5.350 | 2,746,471 | -4,400 | 2.93% | 14,693,620 |
| 2015-08-28 | 2015-08-26 | 5.400 | 2,750,871 | -32,000 | 2.94% | 14,854,703 |
| 2015-08-27 | 2015-08-25 | 5.450 | 2,782,871 | +44,000 | 2.97% | 15,166,647 |
| 2015-08-26 | 2015-08-24 | 5.300 | 2,738,871 | +156,800 | 2.93% | 14,516,016 |
| 2015-08-25 | 2015-08-21 | 5.450 | 2,582,071 | -201,200 | 2.76% | 14,072,287 |
| 2015-08-24 | 2015-08-20 | 5.650 | 2,783,271 | -13,200 | 2.97% | 15,725,481 |
| 2015-08-21 | 2015-08-19 | 5.650 | 2,796,471 | +20,800 | 2.99% | 15,800,061 |
| 2015-08-20 | 2015-08-18 | 5.950 | 2,775,671 | +153,647 | 2.97% | 16,515,242 |
| 2015-08-19 | 2015-08-17 | 5.800 | 2,622,024 | -10,000 | 2.80% | 15,207,739 |
| 2015-08-18 | 2015-08-14 | 5.850 | 2,632,024 | -12,000 | 2.81% | 15,397,340 |
| 2015-08-17 | 2015-08-13 | 6.050 | 2,644,024 | -6,400 | 2.82% | 15,996,345 |
| 2015-08-14 | 2015-08-12 | 6.050 | 2,650,424 | +13,600 | 2.83% | 16,035,065 |
| 2015-08-13 | 2015-08-11 | 6.350 | 2,636,824 | +6,000 | 2.82% | 16,743,832 |
| 2015-08-12 | 2015-08-10 | 6.500 | 2,630,824 | -14,400 | 2.81% | 17,100,356 |
| 2015-08-10 | 2015-08-06 | 6.450 | 2,645,224 | +3,600 | 2.83% | 17,061,695 |
| 2015-08-07 | 2015-08-05 | 6.500 | 2,641,624 | +9,600 | 2.82% | 17,170,556 |
| 2015-08-06 | 2015-08-04 | 6.600 | 2,632,024 | -42,000 | 2.81% | 17,371,358 |
| 2015-08-05 | 2015-08-03 | 6.600 | 2,674,024 | +3,200 | 2.86% | 17,648,558 |
| 2015-08-04 | 2015-07-31 | 7.250 | 2,670,824 | -59,600 | 2.85% | 19,363,474 |
| 2015-08-03 | 2015-07-30 | 7.400 | 2,730,424 | -10,800 | 2.92% | 20,205,138 |
| 2015-07-31 | 2015-07-29 | 7.550 | 2,741,224 | +16,800 | 2.93% | 20,696,241 |
| 2015-07-30 | 2015-07-28 | 7.450 | 2,724,424 | -76,400 | 2.91% | 20,296,959 |
| 2015-07-29 | 2015-07-27 | 7.250 | 2,800,824 | -13,200 | 2.99% | 20,305,974 |
| 2015-07-28 | 2015-07-24 | 8.850 | 2,814,024 | +25,600 | 3.01% | 24,904,112 |
| 2015-07-27 | 2015-07-23 | 9.200 | 2,788,424 | -56,000 | 2.98% | 25,653,501 |
| 2015-07-24 | 2015-07-22 | 9.250 | 2,844,424 | -119,600 | 3.04% | 26,310,922 |
| 2015-07-23 | 2015-07-21 | 8.300 | 2,964,024 | -33,600 | 3.17% | 24,601,399 |
| 2015-07-22 | 2015-07-20 | 8.750 | 2,997,624 | -340,800 | 3.20% | 26,229,210 |
| 2015-07-21 | 2015-07-17 | 7.400 | 3,338,424 | +16,400 | 3.57% | 24,704,338 |
| 2015-07-20 | 2015-07-16 | 7.350 | 3,322,024 | +95,600 | 3.55% | 24,416,876 |
| 2015-07-17 | 2015-07-15 | 7.000 | 3,226,424 | +6,800 | 3.45% | 22,584,968 |
| 2015-07-16 | 2015-07-14 | 7.650 | 3,219,624 | -57,600 | 3.44% | 24,630,124 |
| 2015-07-15 | 2015-07-13 | 6.150 | 3,277,224 | -1,200 | 3.50% | 20,154,928 |
| 2015-07-03 | 2015-06-30 | 7.350 | 3,278,424 | +22,800 | 3.50% | 24,096,416 |
| 2015-07-02 | 2015-06-29 | 7.150 | 3,255,624 | +19,600 | 3.48% | 23,277,712 |
| 2015-06-30 | 2015-06-26 | 7.500 | 3,236,024 | +23,200 | 3.46% | 24,270,180 |
| 2015-06-29 | 2015-06-25 | 7.700 | 3,212,824 | +18,800 | 3.43% | 24,738,745 |
| 2015-06-26 | 2015-06-24 | 7.950 | 3,194,024 | -16,000 | 3.41% | 25,392,491 |
| 2015-06-25 | 2015-06-23 | 7.050 | 3,210,024 | +2,800 | 3.43% | 22,630,669 |
| 2015-06-24 | 2015-06-22 | 6.850 | 3,207,224 | -6,800 | 3.43% | 21,969,484 |
| 2015-06-23 | 2015-06-19 | 7.200 | 3,214,024 | -27,600 | 3.43% | 23,140,973 |
| 2015-06-22 | 2015-06-18 | 7.350 | 3,241,624 | +1,600 | 3.46% | 23,825,936 |
| 2015-06-19 | 2015-06-17 | 7.400 | 3,240,024 | +19,600 | 3.46% | 23,976,178 |
| 2015-06-18 | 2015-06-16 | 7.250 | 3,220,424 | -68,800 | 3.44% | 23,348,074 |
| 2015-06-17 | 2015-06-15 | 7.400 | 3,289,224 | +59,600 | 3.51% | 24,340,258 |
| 2015-06-16 | 2015-06-12 | 8.000 | 3,229,624 | -29,600 | 3.45% | 25,836,992 |
| 2015-06-15 | 2015-06-11 | 6.550 | 3,259,224 | -13,800 | 3.48% | 21,347,917 |
| 2015-06-12 | 2015-06-10 | 6.100 | 3,273,024 | -3,200 | 3.50% | 19,965,446 |
| 2015-06-11 | 2015-06-09 | 6.300 | 3,276,224 | +34,400 | 3.50% | 20,640,211 |
| 2015-06-10 | 2015-06-08 | 6.450 | 3,241,824 | -8,000 | 3.46% | 20,909,765 |
| 2015-06-09 | 2015-06-05 | 6.300 | 3,249,824 | +56,000 | 3.47% | 20,473,891 |
| 2015-06-08 | 2015-06-04 | 6.600 | 3,193,824 | +4,400 | 3.41% | 21,079,238 |
| 2015-06-05 | 2015-06-03 | 6.900 | 3,189,424 | -29,200 | 3.41% | 22,007,026 |
| 2015-06-04 | 2015-06-02 | 6.600 | 3,218,624 | +4,000 | 3.44% | 21,242,918 |
| 2015-06-03 | 2015-06-01 | 6.400 | 3,214,624 | -25,600 | 3.43% | 20,573,594 |
| 2015-06-02 | 2015-05-29 | 6.400 | 3,240,224 | +4,800 | 3.46% | 20,737,434 |
| 2015-06-01 | 2015-05-28 | 6.300 | 3,235,424 | -154,400 | 3.46% | 20,383,171 |
| 2015-05-29 | 2015-05-27 | 6.500 | 3,389,824 | -308,400 | 3.62% | 22,033,856 |
| 2015-05-28 | 2015-05-26 | 5.750 | 3,698,224 | -79,200 | 3.95% | 21,264,788 |
| 2015-05-27 | 2015-05-22 | 5.850 | 3,777,424 | -126,800 | 4.04% | 22,097,930 |
| 2015-05-26 | 2015-05-21 | 5.600 | 3,904,224 | +4,400 | 4.17% | 21,863,654 |
| 2015-05-22 | 2015-05-20 | 5.850 | 3,899,824 | -204,800 | 4.17% | 22,813,970 |
| 2015-05-21 | 2015-05-19 | 5.250 | 4,104,624 | -50,400 | 4.38% | 21,549,276 |
| 2015-05-20 | 2015-05-18 | 5.150 | 4,155,024 | -23,200 | 4.44% | 21,398,374 |
| 2015-05-19 | 2015-05-15 | 5.050 | 4,178,224 | -43,600 | 4.46% | 21,100,031 |
| 2015-05-18 | 2015-05-14 | 5.200 | 4,221,824 | -18,000 | 4.51% | 21,953,485 |
| 2015-05-15 | 2015-05-13 | 5.150 | 4,239,824 | -31,600 | 4.53% | 21,835,094 |
| 2015-05-14 | 2015-05-12 | 5.250 | 4,271,424 | -28,000 | 4.56% | 22,424,976 |
| 2015-05-13 | 2015-05-11 | 5.400 | 4,299,424 | -12,000 | 4.59% | 23,216,890 |
| 2015-05-12 | 2015-05-08 | 5.350 | 4,311,424 | +84,800 | 4.61% | 23,066,118 |
| 2015-05-11 | 2015-05-07 | 5.200 | 4,226,624 | +62,000 | 4.52% | 21,978,445 |
| 2015-05-08 | 2015-05-06 | 5.350 | 4,164,624 | -8,000 | 4.45% | 22,280,738 |
| 2015-05-07 | 2015-05-05 | 5.300 | 4,172,624 | +382,400 | 4.46% | 22,114,907 |
| 2015-05-06 | 2015-05-04 | 5.600 | 3,790,224 | -41,200 | 4.05% | 21,225,254 |
| 2015-05-05 | 2015-04-30 | 5.400 | 3,831,424 | +6,400 | 4.09% | 20,689,690 |
| 2015-05-04 | 2015-04-29 | 5.150 | 3,825,024 | -15,200 | 4.09% | 19,698,874 |
| 2015-04-30 | 2015-04-28 | 5.050 | 3,840,224 | -2,000 | 4.10% | 19,393,131 |
| 2015-04-29 | 2015-04-27 | 5.300 | 3,842,224 | -11,600 | 4.10% | 20,363,787 |
| 2015-04-28 | 2015-04-24 | 5.350 | 3,853,824 | -14,400 | 4.12% | 20,617,958 |
| 2015-04-27 | 2015-04-23 | 5.500 | 3,868,224 | +87,600 | 4.13% | 21,275,232 |
| 2015-04-24 | 2015-04-22 | 5.650 | 3,780,624 | +218,400 | 4.04% | 21,360,526 |
| 2015-04-23 | 2015-04-21 | 5.350 | 3,562,224 | -31,200 | 3.81% | 19,057,898 |
| 2015-04-22 | 2015-04-20 | 5.300 | 3,593,424 | -58,000 | 3.84% | 19,045,147 |
| 2015-04-21 | 2015-04-17 | 4.900 | 3,651,424 | +74,000 | 3.90% | 17,891,978 |
| 2015-04-20 | 2015-04-16 | 5.050 | 3,577,424 | -24,400 | 3.82% | 18,065,991 |
| 2015-04-17 | 2015-04-15 | 5.100 | 3,601,824 | -52,000 | 3.85% | 18,369,302 |
| 2015-04-16 | 2015-04-14 | 4.700 | 3,653,824 | +26,800 | 3.97% | 17,172,973 |
| 2015-04-15 | 2015-04-13 | 4.700 | 3,627,024 | +39,200 | 3.94% | 17,047,013 |
| 2015-04-14 | 2015-04-10 | 4.450 | 3,587,824 | +16,000 | 3.90% | 15,965,817 |
| 2015-04-13 | 2015-04-09 | 4.550 | 3,571,824 | -5,600 | 3.88% | 16,251,799 |
| 2015-04-10 | 2015-04-08 | 4.600 | 3,577,424 | -47,600 | 3.89% | 16,456,150 |
| 2015-04-09 | 2015-04-02 | 4.550 | 3,625,024 | +400 | 3.94% | 16,493,859 |
| 2015-04-08 | 2015-04-01 | 4.550 | 3,624,624 | -3,200 | 3.94% | 16,492,039 |
| 2015-04-02 | 2015-03-31 | 4.450 | 3,627,824 | +1,200 | 3.94% | 16,143,817 |
| 2015-04-01 | 2015-03-30 | 4.400 | 3,626,624 | -800 | 3.94% | 15,957,146 |
| 2015-03-31 | 2015-03-27 | 4.600 | 3,627,424 | -8,000 | 3.94% | 16,686,150 |
| 2015-03-30 | 2015-03-26 | 4.400 | 3,635,424 | -36,000 | 3.95% | 15,995,866 |
| 2015-03-27 | 2015-03-25 | 4.350 | 3,671,424 | -3,600 | 3.99% | 15,970,694 |
| 2015-03-26 | 2015-03-24 | 4.400 | 3,675,024 | +6,000 | 3.99% | 16,170,106 |
| 2015-03-24 | 2015-03-20 | 4.400 | 3,669,024 | -6,000 | 3.99% | 16,143,706 |
| 2015-03-23 | 2015-03-19 | 4.400 | 3,675,024 | +10,000 | 3.99% | 16,170,106 |
| 2015-03-20 | 2015-03-18 | 4.500 | 3,665,024 | +46,800 | 3.98% | 16,492,608 |
| 2015-03-19 | 2015-03-17 | 4.700 | 3,618,224 | -22,000 | 3.93% | 17,005,653 |
| 2015-03-18 | 2015-03-16 | 4.400 | 3,640,224 | +3,200 | 3.96% | 16,016,986 |
| 2015-03-17 | 2015-03-13 | 4.250 | 3,637,024 | +14,000 | 3.95% | 15,457,352 |
| 2015-03-16 | 2015-03-12 | 4.050 | 3,623,024 | +36,000 | 3.94% | 14,673,247 |
| 2015-03-13 | 2015-03-11 | 4.050 | 3,587,024 | +43,200 | 3.90% | 14,527,447 |
| 2015-03-12 | 2015-03-10 | 4.250 | 3,543,824 | -101,600 | 3.85% | 15,061,252 |
| 2015-03-11 | 2015-03-09 | 4.650 | 3,645,424 | +24,000 | 3.96% | 16,951,222 |
| 2015-03-10 | 2015-03-06 | 4.700 | 3,621,424 | +14,000 | 3.94% | 17,020,693 |
| 2015-03-09 | 2015-03-05 | 4.750 | 3,607,424 | +27,200 | 3.92% | 17,135,264 |
| 2015-03-05 | 2015-03-03 | 4.700 | 3,580,224 | -34,800 | 3.89% | 16,827,053 |
| 2015-03-04 | 2015-03-02 | 4.850 | 3,615,024 | -15,200 | 3.93% | 17,532,866 |
| 2015-03-03 | 2015-02-27 | 4.850 | 3,630,224 | +18,000 | 3.95% | 17,606,586 |
| 2015-03-02 | 2015-02-26 | 4.750 | 3,612,224 | +6,800 | 3.93% | 17,158,064 |
| 2015-02-27 | 2015-02-25 | 4.450 | 3,605,424 | -9,200 | 3.92% | 16,044,137 |
| 2015-02-26 | 2015-02-24 | 4.550 | 3,614,624 | +2,800 | 3.93% | 16,446,539 |
| 2015-02-24 | 2015-02-18 | 4.550 | 3,611,824 | -2,000 | 3.93% | 16,433,799 |
| 2015-02-23 | 2015-02-16 | 4.600 | 3,613,824 | +6,000 | 3.93% | 16,623,590 |
| 2015-02-17 | 2015-02-13 | 4.650 | 3,607,824 | +2,400 | 3.92% | 16,776,382 |
| 2015-02-16 | 2015-02-12 | 4.550 | 3,605,424 | +18,000 | 3.92% | 16,404,679 |
| 2015-02-13 | 2015-02-11 | 4.450 | 3,587,424 | +6,000 | 3.90% | 15,964,037 |
| 2015-02-12 | 2015-02-10 | 4.500 | 3,581,424 | +46,000 | 3.89% | 16,116,408 |
| 2015-02-11 | 2015-02-09 | 4.750 | 3,535,424 | +8,800 | 3.84% | 16,793,264 |
| 2015-02-10 | 2015-02-06 | 4.950 | 3,526,624 | +37,600 | 3.83% | 17,456,789 |
| 2015-02-09 | 2015-02-05 | 5.000 | 3,489,024 | +32,000 | 3.79% | 17,445,120 |
| 2015-02-06 | 2015-02-04 | 5.150 | 3,457,024 | -2,800 | 3.76% | 17,803,674 |
| 2015-02-05 | 2015-02-03 | 5.200 | 3,459,824 | +8,000 | 3.76% | 17,991,085 |
| 2015-02-04 | 2015-02-02 | 5.250 | 3,451,824 | -53,200 | 3.75% | 18,122,076 |
| 2015-02-02 | 2015-01-29 | 5.200 | 3,505,024 | -6,000 | 3.81% | 18,226,125 |
| 2015-01-30 | 2015-01-28 | 5.250 | 3,511,024 | +8,000 | 3.82% | 18,432,876 |
| 2015-01-29 | 2015-01-27 | 5.200 | 3,503,024 | -13,200 | 3.81% | 18,215,725 |
| 2015-01-28 | 2015-01-26 | 5.100 | 3,516,224 | +88,000 | 3.82% | 17,932,742 |
| 2015-01-27 | 2015-01-23 | 5.400 | 3,428,224 | +42,000 | 3.73% | 18,512,410 |
| 2015-01-26 | 2015-01-22 | 5.300 | 3,386,224 | -1,200 | 3.68% | 17,946,987 |
| 2015-01-23 | 2015-01-21 | 5.650 | 3,387,424 | -174,400 | 3.68% | 19,138,946 |
| 2015-01-22 | 2015-01-20 | 4.850 | 3,561,824 | +38,800 | 3.87% | 17,274,846 |
| 2015-01-21 | 2015-01-19 | 4.750 | 3,523,024 | +19,200 | 3.83% | 16,734,364 |
| 2015-01-20 | 2015-01-16 | 5.000 | 3,503,824 | +42,000 | 3.81% | 17,519,120 |
| 2015-01-19 | 2015-01-15 | 5.100 | 3,461,824 | -42,400 | 3.76% | 17,655,302 |
| 2015-01-16 | 2015-01-14 | 4.900 | 3,504,224 | +120,800 | 3.81% | 17,170,698 |
| 2015-01-15 | 2015-01-13 | 5.100 | 3,383,424 | -31,200 | 3.68% | 17,255,462 |
| 2015-01-14 | 2015-01-12 | 4.250 | 3,414,624 | +6,800 | 3.71% | 14,512,152 |
| 2015-01-13 | 2015-01-09 | 4.250 | 3,407,824 | +40,000 | 3.70% | 14,483,252 |
| 2015-01-12 | 2015-01-08 | 4.250 | 3,367,824 | -4,000 | 3.66% | 14,313,252 |
| 2015-01-09 | 2015-01-07 | 4.150 | 3,371,824 | +54,800 | 3.66% | 13,993,070 |
| 2015-01-08 | 2015-01-06 | 4.350 | 3,317,024 | +20,000 | 3.61% | 14,429,054 |
| 2015-01-07 | 2015-01-05 | 4.500 | 3,297,024 | +8,000 | 3.58% | 14,836,608 |
| 2015-01-06 | 2015-01-02 | 4.600 | 3,289,024 | +2,000 | 3.57% | 15,129,510 |
| 2015-01-05 | 2014-12-31 | 4.550 | 3,287,024 | +6,400 | 3.57% | 14,955,959 |
| 2014-12-30 | 2014-12-24 | 4.550 | 3,280,624 | +29,200 | 3.57% | 14,926,839 |
| 2014-12-29 | 2014-12-22 | 4.500 | 3,251,424 | +20,800 | 3.53% | 14,631,408 |
| 2014-12-22 | 2014-12-18 | 4.500 | 3,230,624 | -24,400 | 3.51% | 14,537,808 |
| 2014-12-19 | 2014-12-17 | 4.500 | 3,255,024 | +20,000 | 3.54% | 14,647,608 |
| 2014-12-17 | 2014-12-15 | 4.550 | 3,235,024 | +46,000 | 3.52% | 14,719,359 |
| 2014-12-16 | 2014-12-12 | 4.500 | 3,189,024 | +42,000 | 3.47% | 14,350,608 |
| 2014-12-15 | 2014-12-11 | 4.450 | 3,147,024 | +12,400 | 3.42% | 14,004,257 |
| 2014-12-12 | 2014-12-10 | 4.600 | 3,134,624 | -6,400 | 3.41% | 14,419,270 |
| 2014-12-11 | 2014-12-09 | 4.300 | 3,141,024 | +14,800 | 3.41% | 13,506,403 |
| 2014-12-10 | 2014-12-08 | 4.600 | 3,126,224 | +31,600 | 3.40% | 14,380,630 |
| 2014-12-09 | 2014-12-05 | 4.950 | 3,094,624 | +10,800 | 3.36% | 15,318,389 |
| 2014-12-08 | 2014-12-04 | 5.150 | 3,083,824 | -71,200 | 3.35% | 15,881,694 |
| 2014-12-05 | 2014-12-03 | 5.100 | 3,155,024 | -37,600 | 3.43% | 16,090,622 |
| 2014-12-04 | 2014-12-02 | 5.200 | 3,192,624 | -12,000 | 3.47% | 16,601,645 |
| 2014-12-03 | 2014-12-01 | 5.100 | 3,204,624 | +25,200 | 3.48% | 16,343,582 |
| 2014-12-02 | 2014-11-28 | 5.200 | 3,179,424 | +30,000 | 3.46% | 16,533,005 |
| 2014-12-01 | 2014-11-27 | 5.250 | 3,149,424 | +7,600 | 3.42% | 16,534,476 |
| 2014-11-28 | 2014-11-26 | 5.350 | 3,141,824 | -3,200 | 3.41% | 16,808,758 |
| 2014-11-25 | 2014-11-21 | 5.300 | 3,145,024 | +18,000 | 3.42% | 16,668,627 |
| 2014-11-24 | 2014-11-20 | 5.300 | 3,127,024 | +20,000 | 3.40% | 16,573,227 |
| 2014-11-21 | 2014-11-19 | 5.400 | 3,107,024 | -7,600 | 3.38% | 16,777,930 |
| 2014-11-20 | 2014-11-18 | 5.300 | 3,114,624 | +13,600 | 3.39% | 16,507,507 |
| 2014-11-19 | 2014-11-17 | 5.450 | 3,101,024 | +400 | 3.37% | 16,900,581 |
| 2014-11-18 | 2014-11-14 | 5.600 | 3,100,624 | +101,200 | 3.37% | 17,363,494 |
| 2014-11-17 | 2014-11-13 | 5.500 | 2,999,424 | +18,000 | 3.26% | 16,496,832 |
| 2014-11-14 | 2014-11-12 | 5.450 | 2,981,424 | +36,000 | 3.24% | 16,248,761 |
| 2014-11-13 | 2014-11-11 | 5.550 | 2,945,424 | -17,600 | 3.20% | 16,347,103 |
| 2014-11-12 | 2014-11-10 | 5.550 | 2,963,024 | -23,200 | 3.22% | 16,444,783 |
| 2014-11-11 | 2014-11-07 | 5.650 | 2,986,224 | +28,000 | 3.25% | 16,872,166 |
| 2014-11-10 | 2014-11-06 | 5.550 | 2,958,224 | +62,000 | 3.22% | 16,418,143 |
| 2014-11-07 | 2014-11-05 | 5.600 | 2,896,224 | +29,600 | 3.15% | 16,218,854 |
| 2014-11-06 | 2014-11-04 | 5.750 | 2,866,624 | +12,000 | 3.12% | 16,483,088 |
| 2014-11-05 | 2014-11-03 | 5.800 | 2,854,624 | +28,000 | 3.10% | 16,556,819 |
| 2014-11-04 | 2014-10-31 | 5.800 | 2,826,624 | -108,800 | 3.07% | 16,394,419 |
| 2014-11-03 | 2014-10-30 | 5.600 | 2,935,424 | +2,000 | 3.19% | 16,438,374 |
| 2014-10-31 | 2014-10-29 | 5.800 | 2,933,424 | +50,000 | 3.19% | 17,013,859 |
| 2014-10-30 | 2014-10-28 | 5.850 | 2,883,424 | +127,200 | 3.13% | 16,868,030 |
| 2014-10-29 | 2014-10-27 | 5.600 | 2,756,224 | +44,800 | 3.00% | 15,434,854 |
| 2014-10-28 | 2014-10-24 | 5.850 | 2,711,424 | -15,600 | 2.95% | 15,861,830 |
| 2014-10-27 | 2014-10-23 | 5.650 | 2,727,024 | +24,000 | 2.96% | 15,407,686 |
| 2014-10-24 | 2014-10-22 | 5.700 | 2,703,024 | +72,000 | 2.94% | 15,407,237 |
| 2014-10-23 | 2014-10-21 | 5.700 | 2,631,024 | +84,400 | 2.86% | 14,996,837 |
| 2014-10-22 | 2014-10-20 | 5.850 | 2,546,624 | +2,800 | 2.77% | 14,897,750 |
| 2014-10-21 | 2014-10-17 | 5.800 | 2,543,824 | +13,200 | 2.76% | 14,754,179 |
| 2014-10-20 | 2014-10-16 | 5.900 | 2,530,624 | +44,400 | 2.75% | 14,930,682 |
| 2014-10-17 | 2014-10-15 | 6.100 | 2,486,224 | -8,000 | 2.70% | 15,165,966 |
| 2014-10-15 | 2014-10-13 | 6.050 | 2,494,224 | -68,000 | 2.71% | 15,090,055 |
| 2014-10-14 | 2014-10-10 | 5.800 | 2,562,224 | -23,600 | 2.78% | 14,860,899 |
| 2014-10-13 | 2014-10-09 | 5.600 | 2,585,824 | +50,000 | 2.81% | 14,480,614 |
| 2014-10-10 | 2014-10-08 | 5.850 | 2,535,824 | +26,000 | 2.76% | 14,834,570 |
| 2014-10-09 | 2014-10-07 | 5.850 | 2,509,824 | -31,600 | 2.73% | 14,682,470 |
| 2014-10-08 | 2014-10-06 | 5.450 | 2,541,424 | -30,800 | 2.76% | 13,850,761 |
| 2014-10-07 | 2014-10-03 | 5.300 | 2,572,224 | +48,000 | 2.80% | 13,632,787 |
| 2014-10-06 | 2014-09-30 | 5.000 | 2,524,224 | +8,000 | 2.74% | 12,621,120 |
| 2014-10-03 | 2014-09-29 | 5.250 | 2,516,224 | -88,800 | 2.73% | 13,210,176 |
| 2014-09-30 | 2014-09-26 | 5.550 | 2,605,024 | -139,600 | 2.83% | 14,457,883 |
| 2014-09-29 | 2014-09-25 | 5.600 | 2,744,624 | -49,976 | 2.98% | 15,369,894 |
| 2014-09-26 | 2014-09-24 | 5.500 | 2,794,600 | +4,000 | 3.04% | 15,370,300 |
| 2014-09-25 | 2014-09-23 | 5.700 | 2,790,600 | -175,600 | 3.03% | 15,906,420 |
| 2014-09-24 | 2014-09-22 | 5.250 | 2,966,200 | -102,000 | 3.22% | 15,572,550 |
| 2014-09-23 | 2014-09-19 | 5.250 | 3,068,200 | +10,800 | 3.33% | 16,108,050 |
| 2014-09-22 | 2014-09-18 | 5.400 | 3,057,400 | -14,000 | 3.32% | 16,509,960 |
| 2014-09-19 | 2014-09-17 | 5.200 | 3,071,400 | +14,000 | 3.34% | 15,971,280 |
| 2014-09-18 | 2014-09-16 | 5.500 | 3,057,400 | -536,800 | 3.32% | 16,815,700 |
| 2014-09-17 | 2014-09-15 | 4.000 | 3,594,200 | +44,000 | 3.91% | 14,376,800 |
| 2014-09-16 | 2014-09-12 | 4.000 | 3,550,200 | +119,200 | 3.86% | 14,200,800 |
| 2014-09-15 | 2014-09-11 | 4.150 | 3,431,000 | -206,800 | 3.73% | 14,238,650 |
| 2014-09-12 | 2014-09-10 | 3.600 | 3,637,800 | +27,200 | 3.95% | 13,096,080 |
| 2014-09-11 | 2014-09-08 | 3.650 | 3,610,600 | +5,600 | 3.92% | 13,178,690 |
| 2014-09-10 | 2014-09-05 | 3.650 | 3,605,000 | -36,000 | 3.92% | 13,158,250 |
| 2014-09-08 | 2014-09-04 | 3.650 | 3,641,000 | -9,200 | 3.96% | 13,289,650 |
| 2014-09-05 | 2014-09-03 | 3.650 | 3,650,200 | +14,000 | 3.97% | 13,323,230 |
| 2014-09-04 | 2014-09-02 | 3.600 | 3,636,200 | +37,600 | 3.95% | 13,090,320 |
| 2014-09-03 | 2014-09-01 | 3.500 | 3,598,600 | +18,000 | 3.91% | 12,595,100 |
| 2014-09-02 | 2014-08-29 | 3.850 | 3,580,600 | +31,200 | 3.89% | 13,785,310 |
| 2014-09-01 | 2014-08-28 | 3.800 | 3,549,400 | +52,400 | 3.86% | 13,487,720 |
| 2014-08-29 | 2014-08-27 | 3.750 | 3,497,000 | -54,800 | 3.80% | 13,113,750 |
| 2014-08-28 | 2014-08-26 | 3.850 | 3,551,800 | +25,200 | 3.86% | 13,674,430 |
| 2014-08-27 | 2014-08-25 | 3.950 | 3,526,600 | -44,000 | 3.83% | 13,930,070 |
| 2014-08-26 | 2014-08-22 | 3.900 | 3,570,600 | -396,800 | 3.88% | 13,925,340 |
| 2014-08-25 | 2014-08-21 | 3.500 | 3,967,400 | -157,200 | 4.31% | 13,885,900 |
| 2014-08-21 | 2014-08-19 | 3.000 | 4,124,600 | -123,200 | 4.48% | 12,373,800 |
| 2014-08-20 | 2014-08-18 | 2.850 | 4,247,800 | +10,000 | 4.62% | 12,106,230 |
| 2014-08-19 | 2014-08-15 | 2.750 | 4,237,800 | +51,600 | 4.61% | 11,653,950 |
| 2014-08-18 | 2014-08-14 | 2.850 | 4,186,200 | -400 | 4.55% | 11,930,670 |
| 2014-08-15 | 2014-08-13 | 2.800 | 4,186,600 | +2,000 | 4.55% | 11,722,480 |
| 2014-08-14 | 2014-08-12 | 2.900 | 4,184,600 | +11,200 | 4.55% | 12,135,340 |
| 2014-08-13 | 2014-08-11 | 2.800 | 4,173,400 | -42,000 | 4.54% | 11,685,520 |
| 2014-08-12 | 2014-08-08 | 2.800 | 4,215,400 | +5,600 | 4.58% | 11,803,120 |
| 2014-08-11 | 2014-08-07 | 2.750 | 4,209,800 | +11,600 | 4.58% | 11,576,950 |
| 2014-08-06 | 2014-08-04 | 2.950 | 4,198,200 | +33,200 | 4.56% | 12,384,690 |
| 2014-08-05 | 2014-08-01 | 2.900 | 4,165,000 | +28,000 | 4.53% | 12,078,500 |
| 2014-08-04 | 2014-07-31 | 2.950 | 4,137,000 | +6,000 | 4.50% | 12,204,150 |
| 2014-08-01 | 2014-07-30 | 2.950 | 4,131,000 | -51,200 | 4.49% | 12,186,450 |
| 2014-07-31 | 2014-07-29 | 2.950 | 4,182,200 | +30,000 | 4.55% | 12,337,490 |
| 2014-07-28 | 2014-07-24 | 2.900 | 4,152,200 | +11,200 | 4.51% | 12,041,380 |
| 2014-07-24 | 2014-07-22 | 3.100 | 4,141,000 | +4,000 | 4.50% | 12,837,100 |
| 2014-07-18 | 2014-07-16 | 3.100 | 4,137,000 | +51,200 | 4.50% | 12,824,700 |
| 2014-07-17 | 2014-07-15 | 3.100 | 4,085,800 | +12,000 | 4.44% | 12,665,980 |
| 2014-07-16 | 2014-07-14 | 3.100 | 4,073,800 | +48,000 | 4.43% | 12,628,780 |
| 2014-07-14 | 2014-07-10 | 3.150 | 4,025,800 | +276,800 | 4.38% | 12,681,270 |
| 2014-07-11 | 2014-07-09 | 3.300 | 3,749,000 | -91,600 | 4.07% | 12,371,700 |
| 2014-07-07 | 2014-07-03 | 3.100 | 3,840,600 | -16,000 | 4.17% | 11,905,860 |
| 2014-07-04 | 2014-07-02 | 3.150 | 3,856,600 | -10,000 | 4.19% | 12,148,290 |
| 2014-07-03 | 2014-06-30 | 3.100 | 3,866,600 | -60,400 | 4.20% | 11,986,460 |
| 2014-07-02 | 2014-06-27 | 2.950 | 3,927,000 | -1,200 | 4.27% | 11,584,650 |
| 2014-06-27 | 2014-06-25 | 3.000 | 3,928,200 | -3,200 | 4.27% | 11,784,600 |
| 2014-06-25 | 2014-06-23 | 2.950 | 3,931,400 | +23,200 | 4.27% | 11,597,630 |
| 2014-06-24 | 2014-06-20 | 3.000 | 3,908,200 | -2,000 | 4.25% | 11,724,600 |
| 2014-06-23 | 2014-06-19 | 2.850 | 3,910,200 | -4,000 | 4.25% | 11,144,070 |
| 2014-06-18 | 2014-06-16 | 2.950 | 3,914,200 | +16,000 | 4.25% | 11,546,890 |
| 2014-06-17 | 2014-06-13 | 2.800 | 3,898,200 | +10,000 | 4.24% | 10,914,960 |
| 2014-06-13 | 2014-06-11 | 3.000 | 3,888,200 | -2,000 | 4.23% | 11,664,600 |
| 2014-06-11 | 2014-06-09 | 2.950 | 3,890,200 | -10,000 | 4.23% | 11,476,090 |
| 2014-06-10 | 2014-06-06 | 2.800 | 3,900,200 | +1,200 | 4.24% | 10,920,560 |
| 2014-06-06 | 2014-06-04 | 2.900 | 3,899,000 | +7,200 | 4.24% | 11,307,100 |
| 2014-06-05 | 2014-06-03 | 2.800 | 3,891,800 | +2,800 | 4.23% | 10,897,040 |
| 2014-06-04 | 2014-05-30 | 2.800 | 3,889,000 | +14,000 | 4.23% | 10,889,200 |
| 2014-05-28 | 2014-05-26 | 2.900 | 3,875,000 | +58,400 | 4.21% | 11,237,500 |
| 2014-05-27 | 2014-05-23 | 2.950 | 3,816,600 | +10,000 | 4.15% | 11,258,970 |
| 2014-05-26 | 2014-05-22 | 3.000 | 3,806,600 | +12,000 | 4.14% | 11,419,800 |
| 2014-05-23 | 2014-05-21 | 3.100 | 3,794,600 | +60,000 | 4.12% | 11,763,260 |
| 2014-05-22 | 2014-05-20 | 3.050 | 3,734,600 | +64,000 | 4.06% | 11,390,530 |
| 2014-05-21 | 2014-05-19 | 3.050 | 3,670,600 | +4,000 | 3.99% | 11,195,330 |
| 2014-05-20 | 2014-05-16 | 3.200 | 3,666,600 | +1,600 | 3.99% | 11,733,120 |
| 2014-05-19 | 2014-05-15 | 3.150 | 3,665,000 | -21,200 | 3.98% | 11,544,750 |
| 2014-05-16 | 2014-05-14 | 3.150 | 3,686,200 | +2,000 | 4.01% | 11,611,530 |
| 2014-05-15 | 2014-05-13 | 2.900 | 3,684,200 | +14,400 | 4.00% | 10,684,180 |
| 2014-05-14 | 2014-05-12 | 2.850 | 3,669,800 | +20,400 | 3.99% | 10,458,930 |
| 2014-05-13 | 2014-05-09 | 2.800 | 3,649,400 | +6,400 | 3.97% | 10,218,320 |
| 2014-05-12 | 2014-05-08 | 2.900 | 3,643,000 | +25,200 | 3.96% | 10,564,700 |
| 2014-05-09 | 2014-05-07 | 2.900 | 3,617,800 | +19,600 | 3.93% | 10,491,620 |
| 2014-05-08 | 2014-05-05 | 2.950 | 3,598,200 | -8,000 | 3.91% | 10,614,690 |
| 2014-05-05 | 2014-04-30 | 3.000 | 3,606,200 | +90,000 | 3.92% | 10,818,600 |
| 2014-05-02 | 2014-04-29 | 2.900 | 3,516,200 | +28,000 | 3.82% | 10,196,980 |
| 2014-04-30 | 2014-04-28 | 2.950 | 3,488,200 | -16,400 | 3.79% | 10,290,190 |
| 2014-04-25 | 2014-04-23 | 3.000 | 3,504,600 | +48,000 | 3.81% | 10,513,800 |
| 2014-04-24 | 2014-04-22 | 3.000 | 3,456,600 | +122,800 | 3.76% | 10,369,800 |
| 2014-04-23 | 2014-04-17 | 3.200 | 3,333,800 | -39,600 | 3.62% | 10,668,160 |
| 2014-04-17 | 2014-04-15 | 2.850 | 3,373,400 | -34,400 | 3.67% | 9,614,190 |
| 2014-04-16 | 2014-04-14 | 2.850 | 3,407,800 | +4,000 | 3.70% | 9,712,230 |
| 2014-04-15 | 2014-04-11 | 2.800 | 3,403,800 | +6,400 | 3.70% | 9,530,640 |
| 2014-04-14 | 2014-04-10 | 2.800 | 3,397,400 | -2,000 | 3.69% | 9,512,720 |
| 2014-04-11 | 2014-04-09 | 2.800 | 3,399,400 | +26,000 | 3.69% | 9,518,320 |
| 2014-04-10 | 2014-04-08 | 2.900 | 3,373,400 | +7,200 | 3.67% | 9,782,860 |
| 2014-04-09 | 2014-04-07 | 3.000 | 3,366,200 | +35,200 | 3.66% | 10,098,600 |
| 2014-04-08 | 2014-04-04 | 2.900 | 3,331,000 | +18,000 | 3.62% | 9,659,900 |
| 2014-04-07 | 2014-04-03 | 3.100 | 3,313,000 | +17,600 | 3.60% | 10,270,300 |
| 2014-04-04 | 2014-04-02 | 3.100 | 3,295,400 | +80,800 | 3.58% | 10,215,740 |
| 2014-04-03 | 2014-04-01 | 3.050 | 3,214,600 | +24,800 | 3.49% | 9,804,530 |
| 2014-04-02 | 2014-03-31 | 3.000 | 3,189,800 | -37,800 | 3.47% | 9,569,400 |
| 2014-04-01 | 2014-03-28 | 3.400 | 3,227,600 | +8,400 | 3.51% | 10,973,840 |
| 2014-03-31 | 2014-03-27 | 3.250 | 3,219,200 | +63,600 | 3.50% | 10,462,400 |
| 2014-03-28 | 2014-03-26 | 3.450 | 3,155,600 | -251,800 | 3.43% | 10,886,820 |
| 2014-03-27 | 2014-03-25 | 3.100 | 3,407,400 | -50,800 | 3.70% | 10,562,940 |
| 2014-03-26 | 2014-03-24 | 3.050 | 3,458,200 | -107,600 | 3.76% | 10,547,510 |
| 2014-03-25 | 2014-03-21 | 2.700 | 3,565,800 | -19,200 | 3.88% | 9,627,660 |
| 2014-03-24 | 2014-03-20 | 2.700 | 3,585,000 | +2,000 | 3.90% | 9,679,500 |
| 2014-03-21 | 2014-03-19 | 2.750 | 3,583,000 | +55,200 | 3.89% | 9,853,250 |
| 2014-03-20 | 2014-03-18 | 2.600 | 3,527,800 | +14,400 | 3.83% | 9,172,280 |
| 2014-03-19 | 2014-03-17 | 2.700 | 3,513,400 | -10,000 | 3.82% | 9,486,180 |
| 2014-03-18 | 2014-03-14 | 2.800 | 3,523,400 | -6,800 | 3.83% | 9,865,520 |
| 2014-03-17 | 2014-03-13 | 2.700 | 3,530,200 | -10,000 | 3.84% | 9,531,540 |
| 2014-03-14 | 2014-03-12 | 2.750 | 3,540,200 | +29,600 | 3.85% | 9,735,550 |
| 2014-03-13 | 2014-03-11 | 2.950 | 3,510,600 | -176,600 | 3.82% | 10,356,270 |
| 2014-03-12 | 2014-03-10 | 3.050 | 3,687,200 | -492,800 | 4.01% | 11,245,960 |
| 2014-03-11 | 2014-03-07 | 2.800 | 4,180,000 | -10,000 | 4.54% | 11,704,000 |
| 2014-03-10 | 2014-03-06 | 2.800 | 4,190,000 | -12,000 | 4.55% | 11,732,000 |
| 2014-03-07 | 2014-03-05 | 2.750 | 4,202,000 | +8,000 | 4.57% | 11,555,500 |
| 2014-03-06 | 2014-03-04 | 2.700 | 4,194,000 | -87,600 | 4.56% | 11,323,800 |
| 2014-03-05 | 2014-03-03 | 2.900 | 4,281,600 | -136,000 | 4.65% | 12,416,640 |
| 2014-03-04 | 2014-02-28 | 2.800 | 4,417,600 | -2,000 | 4.80% | 12,369,280 |
| 2014-03-03 | 2014-02-27 | 2.850 | 4,419,600 | -20,800 | 4.80% | 12,595,860 |
| 2014-02-28 | 2014-02-26 | 3.100 | 4,440,400 | -24,000 | 4.83% | 13,765,240 |
| 2014-02-27 | 2014-02-25 | 2.500 | 4,464,400 | +4,000 | 4.85% | 11,161,000 |
| 2014-02-25 | 2014-02-21 | 2.550 | 4,460,400 | -62,800 | 4.85% | 11,374,020 |
| 2014-02-24 | 2014-02-20 | 2.450 | 4,523,200 | -31,200 | 4.92% | 11,081,840 |
| 2014-02-21 | 2014-02-19 | 2.350 | 4,554,400 | +16,400 | 4.95% | 10,702,840 |
| 2014-02-19 | 2014-02-17 | 2.300 | 4,538,000 | +5,600 | 4.93% | 10,437,400 |
| 2014-02-17 | 2014-02-13 | 2.300 | 4,532,400 | +4,800 | 4.93% | 10,424,520 |
| 2014-02-14 | 2014-02-12 | 2.300 | 4,527,600 | -12,000 | 4.92% | 10,413,480 |
| 2014-02-13 | 2014-02-11 | 2.325 | 4,539,600 | +18,000 | 4.93% | 10,554,570 |
| 2014-02-12 | 2014-02-10 | 2.325 | 4,521,600 | +84,400 | 4.91% | 10,512,720 |
| 2014-02-11 | 2014-02-07 | 2.550 | 4,437,200 | -22,800 | 4.82% | 11,314,860 |
| 2014-02-10 | 2014-02-06 | 2.600 | 4,460,000 | +85,200 | 4.85% | 11,596,000 |
| 2014-02-07 | 2014-02-05 | 2.000 | 4,374,800 | +2,800 | 4.75% | 8,749,600 |
| 2014-01-29 | 2014-01-27 | 2.075 | 4,372,000 | -15,600 | 4.75% | 9,071,900 |
| 2014-01-27 | 2014-01-23 | 2.025 | 4,387,600 | +10,800 | 4.77% | 8,884,890 |
| 2014-01-24 | 2014-01-22 | 2.000 | 4,376,800 | -8,800 | 4.76% | 8,753,600 |
| 2014-01-23 | 2014-01-21 | 2.100 | 4,385,600 | -1,200 | 4.77% | 9,209,760 |
| 2014-01-20 | 2014-01-16 | 2.075 | 4,386,800 | -6,400 | 4.77% | 9,102,610 |
| 2014-01-13 | 2014-01-09 | 2.225 | 4,393,200 | -40,400 | 4.77% | 9,774,870 |
| 2014-01-10 | 2014-01-08 | 2.175 | 4,433,600 | +3,200 | 4.82% | 9,643,080 |
| 2014-01-09 | 2014-01-07 | 2.150 | 4,430,400 | -54,000 | 4.82% | 9,525,360 |
| 2014-01-08 | 2014-01-06 | 2.075 | 4,484,400 | -10,000 | 4.87% | 9,305,130 |
| 2014-01-07 | 2014-01-03 | 2.075 | 4,494,400 | -15,200 | 4.88% | 9,325,880 |
| 2014-01-02 | 2013-12-27 | 2.175 | 4,509,600 | +20,000 | 4.90% | 9,808,380 |
| 2013-12-30 | 2013-12-24 | 2.250 | 4,489,600 | +10,000 | 4.88% | 10,101,600 |
| 2013-12-27 | 2013-12-20 | 2.225 | 4,479,600 | -38,000 | 4.87% | 9,967,110 |
| 2013-12-23 | 2013-12-19 | 2.225 | 4,517,600 | +6,400 | 4.91% | 10,051,660 |
| 2013-12-20 | 2013-12-18 | 2.350 | 4,511,200 | +14,400 | 4.90% | 10,601,320 |
| 2013-12-19 | 2013-12-17 | 2.350 | 4,496,800 | -34,000 | 4.89% | 10,567,480 |
| 2013-12-18 | 2013-12-16 | 2.400 | 4,530,800 | -16,000 | 4.92% | 10,873,920 |
| 2013-12-17 | 2013-12-13 | 2.350 | 4,546,800 | -12,000 | 4.94% | 10,684,980 |
| 2013-12-16 | 2013-12-12 | 2.550 | 4,558,800 | +360,400 | 4.95% | 11,624,940 |
| 2013-12-13 | 2013-12-11 | 2.425 | 4,198,400 | -93,600 | 4.56% | 10,181,120 |
| 2013-12-11 | 2013-12-09 | 2.200 | 4,292,000 | -15,000 | 4.66% | 9,442,400 |
| 2013-12-10 | 2013-12-06 | 2.225 | 4,307,000 | -45,600 | 4.68% | 9,583,075 |
| 2013-11-29 | 2013-11-27 | 2.100 | 4,352,600 | -8,800 | 4.73% | 9,140,460 |
| 2013-11-14 | 2013-11-12 | 2.025 | 4,361,400 | -4,000 | 4.74% | 8,831,835 |
| 2013-10-25 | 2013-10-23 | 2.000 | 4,365,400 | +8,800 | 4.74% | 8,730,800 |
| 2013-10-18 | 2013-10-16 | 1.950 | 4,356,600 | -30,000 | 4.73% | 8,495,370 |
| 2013-10-17 | 2013-10-15 | 1.975 | 4,386,600 | -62,600 | 4.77% | 8,663,535 |
| 2013-09-18 | 2013-09-16 | 2.050 | 4,449,200 | -8,000 | 4.84% | 9,120,860 |
| 2013-09-12 | 2013-09-10 | 2.100 | 4,457,200 | +20,000 | 4.84% | 9,360,120 |
| 2013-09-09 | 2013-09-05 | 2.200 | 4,437,200 | -24,000 | 4.82% | 9,761,840 |
| 2013-09-04 | 2013-09-02 | 1.925 | 4,461,200 | -40,000 | 4.85% | 8,587,810 |
| 2013-09-03 | 2013-08-30 | 2.075 | 4,501,200 | -20,000 | 4.89% | 9,339,990 |
| 2013-08-29 | 2013-08-27 | 1.975 | 4,521,200 | +10,000 | 4.91% | 8,929,370 |
| 2013-08-27 | 2013-08-23 | 1.925 | 4,511,200 | +800 | 4.90% | 8,684,060 |
| 2013-07-26 | 2013-07-24 | 2.000 | 4,510,400 | -200 | 4.90% | 9,020,800 |
| 2013-07-22 | 2013-07-18 | 2.025 | 4,510,600 | -62,800 | 4.90% | 9,133,965 |
| 2013-07-19 | 2013-07-17 | 2.050 | 4,573,400 | -14,400 | 4.97% | 9,375,470 |
| 2013-07-18 | 2013-07-16 | 2.100 | 4,587,800 | +9,200 | 4.99% | 9,634,380 |
| 2013-07-16 | 2013-07-12 | 1.975 | 4,578,600 | +31,200 | 4.98% | 9,042,735 |
| 2013-07-02 | 2013-06-27 | 1.775 | 4,547,400 | -2,000 | 4.94% | 8,071,635 |
| 2013-06-28 | 2013-06-26 | 1.800 | 4,549,400 | -4,400 | 4.94% | 8,188,920 |
| 2013-06-26 | 2013-06-24 | 1.750 | 4,553,800 | +3,200 | 4.95% | 7,969,150 |
| 2013-06-21 | 2013-06-19 | 2.025 | 4,550,600 | -94,000 | 4.95% | 9,214,965 |
| 2013-06-18 | 2013-06-14 | 1.950 | 4,644,600 | -7,200 | 5.05% | 9,056,970 |
| 2013-06-17 | 2013-06-13 | 2.150 | 4,651,800 | -282,000 | 5.06% | 10,001,370 |
| 2013-06-14 | 2013-06-11 | 1.925 | 4,933,800 | -179,600 | 5.36% | 9,497,565 |
| 2013-05-28 | 2013-05-24 | 1.550 | 5,113,400 | -20,000 | 5.56% | 7,925,770 |
| 2013-05-22 | 2013-05-20 | 1.500 | 5,133,400 | -7,200 | 5.58% | 7,700,100 |
| 2013-05-16 | 2013-05-14 | 1.550 | 5,140,600 | -20,000 | 5.59% | 7,967,930 |
| 2013-05-15 | 2013-05-13 | 1.525 | 5,160,600 | -1,600 | 5.61% | 7,869,915 |
| 2013-05-14 | 2013-05-10 | 1.500 | 5,162,200 | -180,400 | 5.61% | 7,743,300 |
| 2013-05-08 | 2013-05-06 | 1.550 | 5,342,600 | +400 | 5.81% | 8,281,030 |
| 2013-05-02 | 2013-04-29 | 1.550 | 5,342,200 | -800 | 5.81% | 8,280,410 |
| 2013-04-23 | 2013-04-19 | 1.575 | 5,343,000 | +9,200 | 5.81% | 8,415,225 |
| 2013-04-18 | 2013-04-16 | 1.600 | 5,333,800 | -27,200 | 5.80% | 8,534,080 |
| 2013-04-16 | 2013-04-12 | 1.575 | 5,361,000 | -400 | 5.83% | 8,443,575 |
| 2013-04-11 | 2013-04-09 | 1.500 | 5,361,400 | -120,000 | 5.83% | 8,042,100 |
| 2013-04-03 | 2013-03-28 | 1.525 | 5,481,400 | +8,800 | 5.96% | 8,359,135 |
| 2013-03-14 | 2013-03-12 | 1.450 | 5,472,600 | -1,600 | 5.95% | 7,935,270 |
| 2013-03-08 | 2013-03-06 | 1.525 | 5,474,200 | +200,800 | 5.95% | 8,348,155 |
| 2013-02-21 | 2013-02-19 | 1.550 | 5,273,400 | -400 | 5.73% | 8,173,770 |
| 2013-02-20 | 2013-02-18 | 1.600 | 5,273,800 | -400 | 5.73% | 8,438,080 |
| 2013-02-14 | 2013-02-07 | 1.525 | 5,274,200 | +400 | 5.73% | 8,043,155 |
| 2013-01-30 | 2013-01-28 | 1.500 | 5,273,800 | +35,200 | 5.73% | 7,910,700 |
| 2013-01-24 | 2013-01-22 | 1.500 | 5,238,600 | +2,000 | 5.69% | 7,857,900 |
| 2013-01-21 | 2013-01-17 | 1.625 | 5,236,600 | -200,000 | 5.69% | 8,509,475 |
| 2013-01-18 | 2013-01-16 | 1.575 | 5,436,600 | +36,000 | 5.91% | 8,562,645 |
| 2013-01-09 | 2013-01-07 | 1.500 | 5,400,600 | +25,600 | 5.87% | 8,100,900 |
| 2013-01-08 | 2013-01-04 | 1.550 | 5,375,000 | +20,000 | 5.84% | 8,331,250 |
| 2013-01-07 | 2013-01-03 | 1.525 | 5,355,000 | +76,000 | 5.82% | 8,166,375 |
| 2012-11-02 | 2012-10-31 | 1.600 | 5,279,000 | +20,000 | 5.74% | 8,446,400 |
| 2012-10-25 | 2012-10-22 | 1.575 | 5,259,000 | +20,000 | 5.72% | 8,282,925 |
| 2012-10-22 | 2012-10-18 | 1.625 | 5,239,000 | -1,600 | 5.69% | 8,513,375 |
| 2012-10-15 | 2012-10-11 | 1.575 | 5,240,600 | -10,000 | 5.70% | 8,253,945 |
| 2012-10-11 | 2012-10-09 | 1.650 | 5,250,600 | +20,000 | 5.71% | 8,663,490 |
| 2012-10-09 | 2012-10-05 | 1.650 | 5,230,600 | -24,000 | 5.68% | 8,630,490 |
| 2012-10-04 | 2012-09-28 | 1.700 | 5,254,600 | +24,000 | 5.71% | 8,932,820 |
| 2012-09-27 | 2012-09-25 | 1.600 | 5,230,600 | +4,400 | 5.68% | 8,368,960 |
| 2012-09-20 | 2012-09-18 | 1.750 | 5,226,200 | -5,600 | 5.68% | 9,145,850 |
| 2012-09-17 | 2012-09-13 | 1.575 | 5,231,800 | +2,400 | 5.69% | 8,240,085 |
| 2012-09-06 | 2012-09-04 | 1.600 | 5,229,400 | +4,000 | 5.68% | 8,367,040 |
| 2012-08-16 | 2012-08-14 | 1.575 | 5,225,400 | +10,000 | 5.68% | 8,230,005 |
| 2012-08-15 | 2012-08-13 | 1.600 | 5,215,400 | +40,000 | 5.67% | 8,344,640 |
| 2012-08-14 | 2012-08-10 | 1.650 | 5,175,400 | -6,000 | 5.62% | 8,539,410 |
| 2012-08-06 | 2012-08-02 | 1.600 | 5,181,400 | +2,400 | 5.63% | 8,290,240 |
| 2012-07-20 | 2012-07-18 | 1.550 | 5,179,000 | -70,000 | 5.63% | 8,027,450 |
| 2012-07-16 | 2012-07-12 | 1.600 | 5,249,000 | +22,400 | 5.70% | 8,398,400 |
| 2012-07-11 | 2012-07-09 | 1.675 | 5,226,600 | -2,400 | 5.68% | 8,754,555 |
| 2012-07-10 | 2012-07-06 | 1.625 | 5,229,000 | -14,800 | 5.68% | 8,497,125 |
| 2012-07-04 | 2012-06-29 | 1.650 | 5,243,800 | -40,000 | 5.70% | 8,652,270 |
| 2012-04-13 | 2012-04-11 | 1.750 | 5,283,800 | -82,400 | 5.74% | 9,246,650 |
| 2012-04-11 | 2012-04-05 | 1.775 | 5,366,200 | -2,000 | 5.83% | 9,525,005 |
| 2012-03-28 | 2012-03-26 | 1.900 | 5,368,200 | -270,000 | 5.83% | 10,199,580 |
| 2012-03-20 | 2012-03-16 | 1.975 | 5,638,200 | +66,000 | 6.13% | 11,135,445 |
| 2012-03-09 | 2012-03-07 | 1.750 | 5,572,200 | +6,000 | 6.06% | 9,751,350 |
| 2012-03-08 | 2012-03-06 | 1.725 | 5,566,200 | -1,200 | 6.05% | 9,601,695 |
| 2012-03-07 | 2012-03-05 | 1.725 | 5,567,400 | +20,000 | 6.05% | 9,603,765 |
| 2012-03-02 | 2012-02-29 | 1.775 | 5,547,400 | +20,000 | 6.03% | 9,846,635 |
| 2012-03-01 | 2012-02-28 | 1.800 | 5,527,400 | +20,400 | 6.01% | 9,949,320 |
| 2012-02-29 | 2012-02-27 | 1.750 | 5,507,000 | -13,200 | 5.99% | 9,637,250 |
| 2012-02-27 | 2012-02-23 | 1.850 | 5,520,200 | +32,000 | 6.00% | 10,212,370 |
| 2012-02-14 | 2012-02-10 | 1.725 | 5,488,200 | +8,000 | 5.96% | 9,467,145 |
| 2012-02-06 | 2012-02-02 | 1.800 | 5,480,200 | +16,000 | 5.96% | 9,864,360 |
| 2012-01-10 | 2012-01-06 | 1.625 | 5,464,200 | +112,800 | 5.94% | 8,879,325 |
| 2012-01-06 | 2012-01-04 | 1.950 | 5,351,400 | +450,000 | 5.82% | 10,435,230 |
| 2011-12-29 | 2011-12-23 | 1.950 | 4,901,400 | -24,000 | 5.33% | 9,557,730 |
| 2011-12-21 | 2011-12-19 | 1.850 | 4,925,400 | +2,000 | 5.35% | 9,111,990 |
| 2011-12-20 | 2011-12-16 | 1.875 | 4,923,400 | +2,000 | 5.35% | 9,231,375 |
| 2011-12-08 | 2011-12-06 | 1.900 | 4,921,400 | +20,000 | 5.35% | 9,350,660 |
| 2011-11-23 | 2011-11-21 | 2.050 | 4,901,400 | +1,197,000 | 5.33% | 10,047,870 |
| 2011-11-21 | 2011-11-17 | 2.000 | 3,704,400 | -49,600 | 4.03% | 7,408,800 |
| 2011-11-18 | 2011-11-16 | 2.000 | 3,754,000 | -8,400 | 6.12% | 7,508,000 |
| 2011-11-17 | 2011-11-15 | 1.975 | 3,762,400 | +40,000 | 6.13% | 7,430,740 |
| 2011-11-15 | 2011-11-11 | 2.125 | 3,722,400 | -80,000 | 6.07% | 7,910,100 |
| 2011-11-14 | 2011-11-10 | 2.100 | 3,802,400 | -54,000 | 6.20% | 7,985,040 |
| 2011-11-11 | 2011-11-09 | 2.125 | 3,856,400 | +77,600 | 6.29% | 8,194,850 |
| 2011-11-10 | 2011-11-08 | 2.075 | 3,778,800 | +4,000 | 6.16% | 7,841,010 |
| 2011-11-09 | 2011-11-07 | 2.100 | 3,774,800 | +26,400 | 6.15% | 7,927,080 |
| 2011-11-08 | 2011-11-04 | 2.075 | 3,748,400 | -104,000 | 6.11% | 7,777,930 |
| 2011-11-01 | 2011-10-28 | 2.200 | 3,852,400 | -73,200 | 6.28% | 8,475,280 |
| 2011-10-31 | 2011-10-27 | 2.151 | 3,925,600 | +2,400 | 6.40% | 8,444,827 |
| 2011-10-28 | 2011-10-26 | 2.177 | 3,923,200 | +97,314 | 6.40% | 8,540,137 |
| 2011-10-27 | 2011-10-25 | 2.177 | 3,825,886 | -5,857 | 6.39% | 8,328,301 |
| 2011-10-26 | 2011-10-24 | 2.279 | 3,831,743 | -4,686 | 6.40% | 8,733,570 |
| 2011-10-20 | 2011-10-18 | 2.049 | 3,836,429 | -9,761 | 6.41% | 7,860,001 |
| 2011-10-19 | 2011-10-17 | 2.049 | 3,846,190 | -15,620 | 6.42% | 7,879,999 |
| 2011-10-18 | 2011-10-14 | 2.100 | 3,861,810 | +5,858 | 6.48% | 8,109,801 |
| 2011-10-14 | 2011-10-12 | 2.049 | 3,855,952 | +19,523 | 6.47% | 7,899,999 |
| 2011-10-10 | 2011-10-06 | 2.023 | 3,836,429 | +11,715 | 6.44% | 7,761,751 |
| 2011-09-30 | 2011-09-27 | 2.151 | 3,824,714 | +1,952 | 6.42% | 8,227,799 |
| 2011-09-27 | 2011-09-23 | 2.202 | 3,822,762 | +7,810 | 6.42% | 8,419,400 |
| 2011-09-22 | 2011-09-20 | 2.074 | 3,814,952 | +32,800 | 6.40% | 7,913,699 |
| 2011-09-21 | 2011-09-19 | 2.177 | 3,782,152 | -3,905 | 6.35% | 8,233,099 |
| 2011-09-19 | 2011-09-15 | 2.279 | 3,786,057 | +35,143 | 6.35% | 8,629,440 |
| 2011-09-16 | 2011-09-14 | 2.330 | 3,750,914 | +23,428 | 6.29% | 8,741,459 |
| 2011-09-14 | 2011-09-09 | 2.459 | 3,727,486 | +2,343 | 6.26% | 9,164,161 |
| 2011-09-12 | 2011-09-08 | 2.510 | 3,725,143 | +83,953 | 6.25% | 9,349,200 |
| 2011-09-08 | 2011-09-06 | 3.073 | 3,641,190 | +19,523 | 6.11% | 11,189,999 |
| 2011-09-06 | 2011-09-02 | 3.176 | 3,621,667 | +5,857 | 6.11% | 11,501,001 |
| 2011-09-05 | 2011-09-01 | 3.278 | 3,615,810 | +33,972 | 6.10% | 11,852,802 |
| 2011-09-02 | 2011-08-31 | 3.176 | 3,581,838 | +39,048 | 6.04% | 11,374,520 |
| 2011-09-01 | 2011-08-30 | 3.073 | 3,542,790 | -1,172 | 5.97% | 10,887,599 |
| 2011-08-30 | 2011-08-26 | 3.073 | 3,543,962 | +12,495 | 5.98% | 10,891,200 |
| 2011-08-29 | 2011-08-25 | 2.971 | 3,531,467 | -19,523 | 5.96% | 10,491,041 |
| 2011-08-25 | 2011-08-23 | 2.817 | 3,550,990 | +19,523 | 5.99% | 10,003,399 |
| 2011-08-23 | 2011-08-19 | 2.971 | 3,531,467 | +19,524 | 5.96% | 10,491,041 |
| 2011-08-22 | 2011-08-18 | 3.073 | 3,511,943 | +9,762 | 5.92% | 10,792,800 |
| 2011-08-19 | 2011-08-17 | 3.073 | 3,502,181 | +39,048 | 5.91% | 10,762,800 |
| 2011-08-18 | 2011-08-16 | 3.073 | 3,463,133 | -5,857 | 5.84% | 10,642,799 |
| 2011-08-15 | 2011-08-11 | 3.073 | 3,468,990 | -1,562 | 5.85% | 10,660,799 |
| 2011-08-12 | 2011-08-10 | 3.124 | 3,470,552 | +27,723 | 5.85% | 10,843,359 |
| 2011-08-11 | 2011-08-09 | 3.073 | 3,442,829 | -25,381 | 5.81% | 10,580,401 |
| 2011-08-10 | 2011-08-08 | 3.227 | 3,468,210 | +31,239 | 5.85% | 11,191,322 |
| 2011-08-09 | 2011-08-05 | 3.278 | 3,436,971 | -2,734 | 5.80% | 11,266,559 |
| 2011-08-08 | 2011-08-04 | 3.432 | 3,439,705 | -16,400 | 5.80% | 11,804,061 |
| 2011-08-05 | 2011-08-03 | 3.227 | 3,456,105 | -41,000 | 5.83% | 11,152,261 |
| 2011-08-03 | 2011-08-01 | 3.124 | 3,497,105 | -19,524 | 5.90% | 10,926,321 |
| 2011-08-01 | 2011-07-28 | 3.073 | 3,516,629 | -19,523 | 5.93% | 10,807,201 |
| 2011-07-29 | 2011-07-27 | 3.227 | 3,536,152 | -19,524 | 5.96% | 11,410,559 |
| 2011-07-28 | 2011-07-26 | 3.124 | 3,555,676 | +292,857 | 6.00% | 11,109,319 |
| 2011-07-27 | 2011-07-25 | 3.124 | 3,262,819 | +16,790 | 5.50% | 10,194,320 |
| 2011-07-21 | 2011-07-19 | 3.022 | 3,246,029 | +426,791 | 5.47% | 9,809,341 |
| 2011-07-20 | 2011-07-18 | 3.380 | 2,819,238 | +39,048 | 4.75% | 9,530,400 |
| 2011-07-19 | 2011-07-15 | 3.278 | 2,780,190 | +27,723 | 4.69% | 9,113,598 |
| 2011-07-18 | 2011-07-14 | 3.380 | 2,752,467 | +49,591 | 4.64% | 9,304,681 |
| 2011-07-15 | 2011-07-13 | 3.278 | 2,702,876 | +390 | 4.56% | 8,860,159 |
| 2011-07-14 | 2011-07-12 | 3.227 | 2,702,486 | +15,619 | 4.56% | 8,720,461 |
| 2011-07-13 | 2011-07-11 | 3.380 | 2,686,867 | +65,210 | 4.53% | 9,082,921 |
| 2011-07-12 | 2011-07-08 | 3.483 | 2,621,657 | -44,905 | 4.42% | 9,131,040 |
| 2011-07-08 | 2011-07-06 | 3.585 | 2,666,562 | -126,124 | 4.50% | 9,560,600 |
| 2011-07-07 | 2011-07-05 | 3.534 | 2,792,686 | -5,857 | 4.71% | 9,869,761 |
| 2011-07-06 | 2011-07-04 | 3.637 | 2,798,543 | -53,886 | 4.72% | 10,177,141 |
| 2011-07-05 | 2011-06-30 | 3.176 | 2,852,429 | +36,705 | 4.81% | 9,058,201 |
| 2011-07-04 | 2011-06-29 | 3.227 | 2,815,724 | -9,762 | 4.75% | 9,085,861 |
| 2011-06-29 | 2011-06-27 | 3.227 | 2,825,486 | +8,591 | 4.77% | 9,117,361 |
| 2011-06-28 | 2011-06-24 | 3.483 | 2,816,895 | -30,457 | 4.75% | 9,811,039 |
| 2011-06-27 | 2011-06-23 | 3.534 | 2,847,352 | -219,448 | 4.80% | 10,062,959 |
| 2011-06-23 | 2011-06-21 | 3.124 | 3,066,800 | -76,143 | 5.20% | 9,581,880 |
| 2011-06-22 | 2011-06-20 | 2.766 | 3,142,943 | +58,572 | 5.33% | 8,692,920 |
| 2011-06-21 | 2011-06-17 | 2.920 | 3,084,371 | +4,685 | 5.23% | 9,004,859 |
| 2011-06-20 | 2011-06-16 | 2.920 | 3,079,686 | +83,953 | 5.22% | 8,991,181 |
| 2011-06-17 | 2011-06-15 | 2.971 | 2,995,733 | +19,133 | 5.08% | 8,899,519 |
| 2011-06-16 | 2011-06-14 | 2.971 | 2,976,600 | -86,686 | 5.05% | 8,842,680 |
| 2011-06-15 | 2011-06-13 | 2.920 | 3,063,286 | +136,276 | 5.19% | 8,943,301 |
| 2011-06-14 | 2011-06-10 | 2.663 | 2,927,010 | -6,247 | 4.96% | 7,795,841 |
| 2011-06-13 | 2011-06-09 | 2.663 | 2,933,257 | -68,333 | 4.97% | 7,812,480 |
| 2011-06-10 | 2011-06-08 | 2.663 | 3,001,590 | -154,239 | 5.09% | 7,994,479 |
| 2011-06-09 | 2011-06-07 | 2.612 | 3,155,829 | -117,142 | 5.35% | 8,243,641 |
| 2011-06-08 | 2011-06-03 | 2.459 | 3,272,971 | -124,172 | 5.55% | 8,046,719 |
| 2011-06-07 | 2011-06-02 | 2.330 | 3,397,143 | -9,762 | 5.76% | 7,917,000 |
| 2011-06-03 | 2011-06-01 | 2.305 | 3,406,905 | -1,952 | 5.77% | 7,852,501 |
| 2011-06-02 | 2011-05-31 | 2.279 | 3,408,857 | -19,524 | 5.78% | 7,769,700 |
| 2011-06-01 | 2011-05-30 | 2.202 | 3,428,381 | -7,809 | 5.81% | 7,550,800 |
| 2011-05-27 | 2011-05-25 | 2.202 | 3,436,190 | -781 | 5.82% | 7,567,999 |
| 2011-05-24 | 2011-05-20 | 2.100 | 3,436,971 | -3,905 | 5.83% | 7,217,639 |
| 2011-05-20 | 2011-05-18 | 2.151 | 3,440,876 | +80,438 | 5.83% | 7,402,080 |
| 2011-05-11 | 2011-05-06 | 2.049 | 3,360,438 | +19,914 | 5.70% | 6,884,800 |
| 2011-05-06 | 2011-05-04 | 2.049 | 3,340,524 | +37,876 | 5.66% | 6,844,000 |
| 2011-05-05 | 2011-05-03 | 2.100 | 3,302,648 | +39,048 | 5.60% | 6,935,561 |
| 2011-05-04 | 2011-04-29 | 2.100 | 3,263,600 | +82,000 | 5.53% | 6,853,560 |
| 2011-05-03 | 2011-04-28 | 2.126 | 3,181,600 | +19,524 | 5.39% | 6,762,840 |
| 2011-04-29 | 2011-04-27 | 2.100 | 3,162,076 | +58,571 | 5.36% | 6,640,360 |
| 2011-04-28 | 2011-04-26 | 2.074 | 3,103,505 | +60,134 | 5.26% | 6,437,880 |
| 2011-04-27 | 2011-04-21 | 2.100 | 3,043,371 | +21,476 | 5.16% | 6,391,079 |
| 2011-04-21 | 2011-04-19 | 2.049 | 3,021,895 | +1,952 | 5.12% | 6,191,200 |
| 2011-04-19 | 2011-04-15 | 2.151 | 3,019,943 | +3,514 | 5.12% | 6,496,560 |
| 2011-04-18 | 2011-04-14 | 2.151 | 3,016,429 | +1,172 | 5.11% | 6,489,001 |
| 2011-04-15 | 2011-04-13 | 2.151 | 3,015,257 | +781 | 5.11% | 6,486,480 |
| 2011-04-14 | 2011-04-12 | 2.126 | 3,014,476 | +19,524 | 5.11% | 6,407,600 |
| 2011-04-13 | 2011-04-11 | 2.177 | 2,994,952 | -3,905 | 5.08% | 6,519,499 |
| 2011-04-12 | 2011-04-08 | 2.100 | 2,998,857 | +1,952 | 5.08% | 6,297,600 |
| 2011-04-11 | 2011-04-07 | 2.151 | 2,996,905 | +1,953 | 5.08% | 6,447,001 |
| 2011-04-06 | 2011-04-01 | 2.177 | 2,994,952 | +2,342 | 5.08% | 6,519,499 |
| 2011-04-04 | 2011-03-31 | 2.177 | 2,992,610 | +1,172 | 5.07% | 6,514,401 |
| 2011-04-01 | 2011-03-30 | 2.510 | 2,991,438 | +6,248 | 5.07% | 7,507,780 |
| 2011-03-24 | 2011-03-22 | 2.663 | 2,985,190 | -391 | 5.06% | 7,950,799 |
| 2011-03-23 | 2011-03-21 | 2.561 | 2,985,581 | +19,524 | 5.06% | 7,646,000 |
| 2011-03-17 | 2011-03-15 | 2.612 | 2,966,057 | -10,543 | 5.03% | 7,747,920 |
| 2011-03-15 | 2011-03-11 | 2.535 | 2,976,600 | +19,524 | 5.05% | 7,546,770 |
| 2011-03-11 | 2011-03-09 | 2.510 | 2,957,076 | -1,953 | 5.01% | 7,421,540 |
| 2011-03-10 | 2011-03-08 | 2.510 | 2,959,029 | -19,523 | 5.02% | 7,426,441 |
| 2011-02-28 | 2011-02-24 | 2.484 | 2,978,552 | -19,524 | 5.05% | 7,399,159 |
| 2011-02-14 | 2011-02-10 | 2.459 | 2,998,076 | -9,762 | 5.08% | 7,370,880 |
| 2011-02-08 | 2011-02-02 | 2.330 | 3,007,838 | -391 | 5.10% | 7,009,730 |
| 2011-01-20 | 2011-01-18 | 2.612 | 3,008,229 | +9,762 | 5.10% | 7,858,081 |
| 2011-01-18 | 2011-01-14 | 2.535 | 2,998,467 | -12,495 | 5.08% | 7,602,211 |
| 2011-01-17 | 2011-01-13 | 2.561 | 3,010,962 | +5,857 | 5.10% | 7,711,000 |
| 2011-01-14 | 2011-01-12 | 2.484 | 3,005,105 | +3,905 | 5.09% | 7,465,121 |
| 2011-01-13 | 2011-01-11 | 2.484 | 3,001,200 | +9,762 | 5.09% | 7,455,420 |
| 2011-01-12 | 2011-01-10 | 2.484 | 2,991,438 | +19,524 | 5.07% | 7,431,170 |
| 2011-01-11 | 2011-01-07 | 2.510 | 2,971,914 | -7,810 | 5.04% | 7,458,779 |
| 2011-01-06 | 2011-01-04 | 2.484 | 2,979,724 | -58,571 | 5.05% | 7,402,070 |
| 2011-01-05 | 2011-01-03 | 2.510 | 3,038,295 | -14,448 | 5.15% | 7,625,379 |
| 2010-12-23 | 2010-12-21 | 2.356 | 3,052,743 | +15,229 | 5.17% | 7,192,560 |
| 2010-12-16 | 2010-12-14 | 2.407 | 3,037,514 | -9,372 | 5.15% | 7,312,259 |
| 2010-12-13 | 2010-12-09 | 2.407 | 3,046,886 | +49,591 | 5.16% | 7,334,821 |
| 2010-12-10 | 2010-12-08 | 2.407 | 2,997,295 | +39,047 | 5.08% | 7,215,439 |
| 2010-11-25 | 2010-11-23 | 2.330 | 2,958,248 | +13,277 | 5.01% | 6,894,161 |
| 2010-11-23 | 2010-11-19 | 2.535 | 2,944,971 | +3,904 | 4.99% | 7,466,579 |
| 2010-11-22 | 2010-11-18 | 2.382 | 2,941,067 | +19,524 | 4.98% | 7,004,761 |
| 2010-11-19 | 2010-11-17 | 2.382 | 2,921,543 | -10,543 | 4.95% | 6,958,260 |
| 2010-11-18 | 2010-11-16 | 2.356 | 2,932,086 | -390 | 4.97% | 6,908,281 |
| 2010-11-16 | 2010-11-12 | 2.356 | 2,932,476 | +19,524 | 4.97% | 6,909,200 |
| 2010-11-15 | 2010-11-11 | 2.407 | 2,912,952 | +7,809 | 4.94% | 7,012,399 |
| 2010-11-10 | 2010-11-08 | 2.459 | 2,905,143 | -7,809 | 4.92% | 7,142,400 |
| 2010-11-05 | 2010-11-03 | 2.561 | 2,912,952 | -1,953 | 4.94% | 7,459,999 |
| 2010-11-04 | 2010-11-02 | 2.459 | 2,914,905 | -5,076 | 4.94% | 7,166,401 |
| 2010-11-03 | 2010-11-01 | 2.510 | 2,919,981 | +9,762 | 4.95% | 7,328,440 |
| 2010-11-01 | 2010-10-28 | 2.407 | 2,910,219 | +15,619 | 4.93% | 7,005,820 |
| 2010-10-29 | 2010-10-27 | 2.484 | 2,894,600 | +19,524 | 4.91% | 7,190,610 |
| 2010-10-28 | 2010-10-26 | 2.484 | 2,875,076 | -20,695 | 4.87% | 7,142,110 |
| 2010-10-27 | 2010-10-25 | 2.510 | 2,895,771 | +7,809 | 4.91% | 7,267,679 |
| 2010-10-18 | 2010-10-14 | 2.561 | 2,887,962 | -5,857 | 4.89% | 7,396,000 |
| 2010-10-13 | 2010-10-11 | 2.459 | 2,893,819 | -78,095 | 4.90% | 7,114,560 |
| 2010-10-08 | 2010-10-06 | 2.535 | 2,971,914 | -7,810 | 5.04% | 7,534,889 |
| 2010-10-07 | 2010-10-05 | 2.561 | 2,979,724 | -6,638 | 5.05% | 7,631,000 |
| 2010-10-06 | 2010-10-04 | 2.561 | 2,986,362 | +2,733 | 5.06% | 7,648,000 |
| 2010-10-04 | 2010-09-29 | 2.561 | 2,983,629 | +11,715 | 5.06% | 7,641,001 |
| 2010-09-28 | 2010-09-24 | 2.561 | 2,971,914 | +19,524 | 5.04% | 7,610,999 |
| 2010-09-24 | 2010-09-21 | 2.510 | 2,952,390 | -3,905 | 5.00% | 7,409,779 |
| 2010-09-14 | 2010-09-10 | 2.535 | 2,956,295 | -14,448 | 5.01% | 7,495,289 |
| 2010-09-09 | 2010-09-07 | 2.433 | 2,970,743 | -1,952 | 5.04% | 7,227,600 |
| 2010-09-02 | 2010-08-31 | 2.407 | 2,972,695 | +7,809 | 5.04% | 7,156,219 |
| 2010-08-30 | 2010-08-26 | 2.484 | 2,964,886 | +98,010 | 5.03% | 7,365,211 |
| 2010-08-25 | 2010-08-23 | 2.382 | 2,866,876 | -15,229 | 4.86% | 6,828,060 |
| 2010-08-11 | 2010-08-09 | 2.228 | 2,882,105 | -24,600 | 4.88% | 6,421,471 |
| 2010-08-09 | 2010-08-05 | 2.305 | 2,906,705 | -7,419 | 4.93% | 6,699,601 |
| 2010-07-30 | 2010-07-28 | 2.202 | 2,914,124 | +7,810 | 4.94% | 6,418,180 |
| 2010-06-30 | 2010-06-28 | 2.382 | 2,906,314 | +19,524 | 4.93% | 6,921,989 |
| 2010-06-25 | 2010-06-23 | 2.407 | 2,886,790 | +390 | 4.89% | 6,949,419 |
| 2010-06-24 | 2010-06-22 | 2.356 | 2,886,400 | -5,857 | 4.89% | 6,800,640 |
| 2010-06-17 | 2010-06-14 | 2.459 | 2,892,257 | -1,953 | 4.90% | 7,110,720 |
| 2010-05-26 | 2010-05-24 | 2.433 | 2,894,210 | +5,858 | 4.91% | 7,041,401 |
| 2010-05-25 | 2010-05-20 | 2.356 | 2,888,352 | +97,619 | 4.90% | 6,805,239 |
| 2010-05-19 | 2010-05-17 | 2.484 | 2,790,733 | +24,600 | 4.73% | 6,932,589 |
| 2010-05-18 | 2010-05-14 | 2.561 | 2,766,133 | -23,819 | 4.69% | 7,083,999 |
| 2010-05-17 | 2010-05-13 | 2.766 | 2,789,952 | +15,619 | 4.73% | 7,716,599 |
| 2010-05-13 | 2010-05-11 | 2.766 | 2,774,333 | +15,619 | 4.70% | 7,673,399 |
| 2010-05-11 | 2010-05-07 | 2.868 | 2,758,714 | -16,010 | 4.68% | 7,912,799 |
| 2010-05-10 | 2010-05-06 | 2.920 | 2,774,724 | -44,905 | 4.70% | 8,100,841 |
| 2010-05-07 | 2010-05-05 | 3.022 | 2,819,629 | -81,609 | 4.78% | 8,520,781 |
| 2010-05-06 | 2010-05-04 | 3.022 | 2,901,238 | -51,152 | 4.92% | 8,767,400 |
| 2010-05-05 | 2010-05-03 | 2.663 | 2,952,390 | +8,200 | 5.00% | 7,863,439 |
| 2010-05-04 | 2010-04-30 | 2.535 | 2,944,190 | -10,934 | 4.99% | 7,464,599 |
| 2010-05-03 | 2010-04-29 | 2.356 | 2,955,124 | +28,505 | 5.01% | 6,962,560 |
| 2010-04-30 | 2010-04-28 | 2.228 | 2,926,619 | -781 | 4.96% | 6,520,650 |
| 2010-04-28 | 2010-04-26 | 2.330 | 2,927,400 | -3,124 | 4.96% | 6,822,270 |
| 2010-04-27 | 2010-04-23 | 2.305 | 2,930,524 | -29,286 | 4.97% | 6,754,500 |
| 2010-04-26 | 2010-04-22 | 2.254 | 2,959,810 | -4,295 | 5.02% | 6,670,401 |
| 2010-04-19 | 2010-04-15 | 2.202 | 2,964,105 | +19,524 | 5.02% | 6,528,261 |
| 2010-04-13 | 2010-04-09 | 2.254 | 2,944,581 | -115,971 | 4.99% | 6,636,080 |
| 2010-03-23 | 2010-03-19 | 2.254 | 3,060,552 | -19,524 | 5.19% | 6,897,439 |
| 2010-03-18 | 2010-03-16 | 2.151 | 3,080,076 | -11,714 | 5.22% | 6,625,920 |
| 2010-03-17 | 2010-03-15 | 2.202 | 3,091,790 | -39,048 | 5.24% | 6,809,479 |
| 2010-03-11 | 2010-03-09 | 2.151 | 3,130,838 | +19,524 | 5.31% | 6,735,120 |
| 2010-03-05 | 2010-03-03 | 2.126 | 3,111,314 | -50,762 | 5.27% | 6,613,439 |
| 2010-03-04 | 2010-03-02 | 2.177 | 3,162,076 | -7,810 | 5.36% | 6,883,300 |
| 2010-02-26 | 2010-02-24 | 2.100 | 3,169,886 | -15,619 | 5.37% | 6,656,761 |
| 2010-02-19 | 2010-02-17 | 2.202 | 3,185,505 | +15,619 | 5.40% | 7,015,881 |
| 2010-02-18 | 2010-02-12 | 2.202 | 3,169,886 | -1,562 | 5.37% | 6,981,481 |
| 2010-02-17 | 2010-02-11 | 2.202 | 3,171,448 | -4,685 | 5.38% | 6,984,921 |
| 2010-01-29 | 2010-01-27 | 2.126 | 3,176,133 | -39,048 | 5.38% | 6,751,219 |
| 2010-01-28 | 2010-01-26 | 2.151 | 3,215,181 | -46,076 | 5.45% | 6,916,560 |
| 2010-01-27 | 2010-01-25 | 2.202 | 3,261,257 | -58,572 | 5.53% | 7,182,720 |
| 2010-01-25 | 2010-01-21 | 2.202 | 3,319,829 | +9,762 | 5.63% | 7,311,721 |
| 2010-01-21 | 2010-01-19 | 2.484 | 3,310,067 | -29,676 | 5.61% | 8,222,691 |
| 2010-01-20 | 2010-01-18 | 2.202 | 3,339,743 | -39,047 | 5.66% | 7,355,580 |
| 2010-01-19 | 2010-01-15 | 2.202 | 3,378,790 | -13,667 | 5.73% | 7,441,579 |
| 2010-01-15 | 2010-01-13 | 2.202 | 3,392,457 | -29,286 | 5.75% | 7,471,680 |
| 2010-01-14 | 2010-01-12 | 2.074 | 3,421,743 | +6,248 | 5.80% | 7,098,030 |
| 2010-01-12 | 2010-01-08 | 2.100 | 3,415,495 | -17,962 | 5.79% | 7,172,539 |
| 2010-01-11 | 2010-01-07 | 2.151 | 3,433,457 | -5,467 | 5.82% | 7,386,120 |
| 2010-01-07 | 2010-01-05 | 2.100 | 3,438,924 | -19,524 | 5.83% | 7,221,740 |
| 2010-01-06 | 2010-01-04 | 2.100 | 3,458,448 | -1,952 | 5.86% | 7,262,741 |
| 2010-01-05 | 2009-12-31 | 2.151 | 3,460,400 | -27,333 | 5.86% | 7,444,080 |
| 2010-01-04 | 2009-12-29 | 1.998 | 3,487,733 | -10,543 | 5.91% | 6,966,959 |
| 2009-12-29 | 2009-12-24 | 2.100 | 3,498,276 | -41,000 | 5.93% | 7,346,380 |
| 2009-12-28 | 2009-12-22 | 2.100 | 3,539,276 | +13,666 | 6.00% | 7,432,480 |
| 2009-12-22 | 2009-12-18 | 2.177 | 3,525,610 | -10,152 | 5.98% | 7,674,651 |
| 2009-12-21 | 2009-12-17 | 1.946 | 3,535,762 | +19,524 | 5.99% | 6,881,800 |
| 2009-12-18 | 2009-12-16 | 1.946 | 3,516,238 | +17,571 | 5.96% | 6,843,800 |
| 2009-12-14 | 2009-12-10 | 1.998 | 3,498,667 | +19,915 | 5.93% | 6,988,801 |
| 2009-12-11 | 2009-12-09 | 2.049 | 3,478,752 | -8,981 | 5.90% | 7,127,199 |
| 2009-12-10 | 2009-12-08 | 2.049 | 3,487,733 | +48,809 | 5.91% | 7,145,599 |
| 2009-12-09 | 2009-12-07 | 2.049 | 3,438,924 | -781 | 5.83% | 7,045,600 |
| 2009-12-08 | 2009-12-04 | 2.100 | 3,439,705 | +14,838 | 5.83% | 7,223,380 |
| 2009-12-04 | 2009-12-02 | 1.946 | 3,424,867 | +5,857 | 5.80% | 6,665,961 |
| 2009-12-03 | 2009-12-01 | 2.100 | 3,419,010 | -11,714 | 5.79% | 7,179,921 |
| 2009-12-01 | 2009-11-27 | 1.998 | 3,430,724 | -1,562 | 5.81% | 6,853,080 |
| 2009-11-30 | 2009-11-26 | 2.151 | 3,432,286 | +9,762 | 5.82% | 7,383,601 |
| 2009-11-27 | 2009-11-25 | 2.254 | 3,422,524 | -19,524 | 5.80% | 7,713,200 |
| 2009-11-23 | 2009-11-19 | 2.023 | 3,442,048 | -39,047 | 5.83% | 6,963,851 |
| 2009-11-18 | 2009-11-16 | 1.972 | 3,481,095 | +390 | 5.90% | 6,864,550 |
| 2009-11-16 | 2009-11-12 | 2.023 | 3,480,705 | +19,524 | 5.90% | 7,042,060 |
| 2009-11-13 | 2009-11-11 | 2.049 | 3,461,181 | -5,857 | 5.87% | 7,091,200 |
| 2009-11-12 | 2009-11-10 | 1.895 | 3,467,038 | -21,867 | 5.88% | 6,570,460 |
| 2009-11-10 | 2009-11-06 | 1.921 | 3,488,905 | -17,181 | 5.91% | 6,701,250 |
| 2009-11-09 | 2009-11-05 | 1.844 | 3,506,086 | -29,676 | 5.94% | 6,464,881 |
| 2009-11-04 | 2009-11-02 | 1.844 | 3,535,762 | -1,952 | 5.99% | 6,519,600 |
| 2009-10-29 | 2009-10-27 | 1.870 | 3,537,714 | -7,810 | 6.00% | 6,613,799 |
| 2009-10-27 | 2009-10-22 | 1.793 | 3,545,524 | +9,762 | 6.01% | 6,356,000 |
| 2009-10-23 | 2009-10-21 | 1.844 | 3,535,762 | -5,076 | 5.99% | 6,519,600 |
| 2009-10-22 | 2009-10-20 | 1.793 | 3,540,838 | +19,524 | 6.00% | 6,347,600 |
| 2009-10-20 | 2009-10-16 | 1.818 | 3,521,314 | +390 | 5.97% | 6,402,779 |
| 2009-10-19 | 2009-10-15 | 1.895 | 3,520,924 | +19,524 | 5.97% | 6,672,580 |
| 2009-10-13 | 2009-10-09 | 1.998 | 3,501,400 | +26,162 | 5.93% | 6,994,260 |
| 2009-10-09 | 2009-10-07 | 1.895 | 3,475,238 | -25,381 | 5.89% | 6,586,000 |
| 2009-10-08 | 2009-10-06 | 1.895 | 3,500,619 | -1,952 | 5.93% | 6,634,100 |
| 2009-10-07 | 2009-10-05 | 1.690 | 3,502,571 | +43,733 | 5.94% | 5,920,199 |
| 2009-10-05 | 2009-09-30 | 1.844 | 3,458,838 | +3,905 | 5.86% | 6,377,760 |
| 2009-10-02 | 2009-09-29 | 1.793 | 3,454,933 | +3,904 | 5.86% | 6,193,599 |
| 2009-09-30 | 2009-09-28 | 1.818 | 3,451,029 | -1,561 | 5.85% | 6,274,981 |
| 2009-09-29 | 2009-09-25 | 1.844 | 3,452,590 | +6,638 | 5.85% | 6,366,239 |
| 2009-09-28 | 2009-09-24 | 1.921 | 3,445,952 | +19,523 | 5.84% | 6,618,749 |
| 2009-09-25 | 2009-09-23 | 2.049 | 3,426,429 | -221,400 | 5.81% | 7,020,001 |
| 2009-09-22 | 2009-09-18 | 1.921 | 3,647,829 | -13,666 | 6.18% | 7,006,501 |
| 2009-09-17 | 2009-09-15 | 1.793 | 3,661,495 | +9,762 | 6.21% | 6,563,900 |
| 2009-09-15 | 2009-09-11 | 1.844 | 3,651,733 | +1,952 | 6.19% | 6,733,439 |
| 2009-09-08 | 2009-09-04 | 1.895 | 3,649,781 | +781 | 6.19% | 6,916,780 |
| 2009-09-04 | 2009-09-02 | 1.793 | 3,649,000 | -10,543 | 6.18% | 6,541,500 |
| 2009-08-20 | 2009-08-18 | 1.946 | 3,659,543 | -4,295 | 6.20% | 7,122,720 |
| 2009-08-19 | 2009-08-17 | 2.100 | 3,663,838 | +83,562 | 6.21% | 7,694,060 |
| 2009-08-18 | 2009-08-14 | 2.100 | 3,580,276 | -10,934 | 6.07% | 7,518,580 |
| 2009-08-13 | 2009-08-11 | 2.151 | 3,591,210 | -5,857 | 6.09% | 7,725,481 |
| 2009-08-10 | 2009-08-06 | 2.305 | 3,597,067 | -1,562 | 6.10% | 8,290,801 |
| 2009-08-07 | 2009-08-05 | 2.202 | 3,598,629 | -6,247 | 6.10% | 7,925,761 |
| 2009-08-05 | 2009-08-03 | 2.254 | 3,604,876 | -8,981 | 6.11% | 8,124,160 |
| 2009-08-04 | 2009-07-31 | 2.151 | 3,613,857 | +9,371 | 6.13% | 7,774,200 |
| 2009-08-03 | 2009-07-30 | 2.151 | 3,604,486 | +7,419 | 6.11% | 7,754,041 |
| 2009-07-31 | 2009-07-29 | 2.126 | 3,597,067 | -24,600 | 6.10% | 7,645,961 |
| 2009-07-30 | 2009-07-28 | 2.202 | 3,621,667 | +4,296 | 6.14% | 7,976,501 |
| 2009-07-28 | 2009-07-24 | 2.202 | 3,617,371 | -23,039 | 6.13% | 7,967,039 |
| 2009-07-27 | 2009-07-23 | 2.151 | 3,640,410 | +17,572 | 6.17% | 7,831,321 |
| 2009-07-24 | 2009-07-22 | 2.100 | 3,622,838 | -1,952 | 6.14% | 7,607,960 |
| 2009-07-21 | 2009-07-17 | 2.151 | 3,624,790 | +23,428 | 6.14% | 7,797,719 |
| 2009-07-20 | 2009-07-16 | 2.049 | 3,601,362 | -21,867 | 6.10% | 7,378,400 |
| 2009-07-17 | 2009-07-15 | 1.946 | 3,623,229 | -25,381 | 6.14% | 7,052,041 |
| 2009-07-15 | 2009-07-13 | 1.921 | 3,648,610 | -7,809 | 6.18% | 7,008,001 |
| 2009-07-10 | 2009-07-08 | 1.946 | 3,656,419 | +19,524 | 6.20% | 7,116,640 |
| 2009-07-09 | 2009-07-07 | 2.023 | 3,636,895 | -9,762 | 6.16% | 7,358,060 |
| 2009-07-08 | 2009-07-06 | 2.100 | 3,646,657 | -26,943 | 6.18% | 7,657,980 |
| 2009-07-07 | 2009-07-03 | 1.972 | 3,673,600 | +38,267 | 6.23% | 7,244,160 |
| 2009-07-03 | 2009-06-30 | 2.356 | 3,635,333 | -50,372 | 6.16% | 8,565,199 |
| 2009-07-02 | 2009-06-29 | 2.151 | 3,685,705 | -1,952 | 6.25% | 7,928,761 |
| 2009-06-30 | 2009-06-26 | 2.202 | 3,687,657 | +11,324 | 6.25% | 8,121,840 |
| 2009-06-29 | 2009-06-25 | 2.330 | 3,676,333 | +150,333 | 6.23% | 8,567,649 |
| 2009-06-26 | 2009-06-24 | 2.433 | 3,526,000 | -58,571 | 5.98% | 8,578,500 |
| 2009-06-25 | 2009-06-23 | 2.356 | 3,584,571 | +31,628 | 6.08% | 8,445,599 |
| 2009-06-23 | 2009-06-19 | 2.151 | 3,552,943 | -9,762 | 6.02% | 7,643,160 |
| 2009-06-17 | 2009-06-15 | 2.049 | 3,562,705 | +7,029 | 6.04% | 7,299,200 |
| 2009-06-16 | 2009-06-12 | 2.202 | 3,555,676 | +3,514 | 6.03% | 7,831,160 |
| 2009-06-15 | 2009-06-11 | 1.998 | 3,552,162 | +140,572 | 6.02% | 7,095,660 |
| 2009-06-12 | 2009-06-10 | 2.126 | 3,411,590 | -391 | 5.78% | 7,251,709 |
| 2009-06-10 | 2009-06-08 | 2.126 | 3,411,981 | -55,838 | 5.78% | 7,252,540 |
| 2009-06-09 | 2009-06-05 | 2.254 | 3,467,819 | +17,571 | 5.88% | 7,815,280 |
| 2009-06-08 | 2009-06-04 | 1.844 | 3,450,248 | +28,505 | 5.85% | 6,361,921 |
| 2009-06-04 | 2009-06-02 | 1.844 | 3,421,743 | +107,381 | 5.80% | 6,309,360 |
| 2009-06-01 | 2009-05-27 | 1.946 | 3,314,362 | +781 | 5.62% | 6,450,880 |
| 2009-05-29 | 2009-05-26 | 1.895 | 3,313,581 | -5,857 | 5.62% | 6,279,640 |
| 2009-05-27 | 2009-05-25 | 1.793 | 3,319,438 | +64,038 | 5.63% | 5,950,700 |
| 2009-05-25 | 2009-05-21 | 1.972 | 3,255,400 | -33,971 | 5.52% | 6,419,490 |
| 2009-05-22 | 2009-05-20 | 1.870 | 3,289,371 | -15,619 | 5.58% | 6,149,519 |
| 2009-05-21 | 2009-05-19 | 1.844 | 3,304,990 | -1,562 | 5.60% | 6,094,079 |
| 2009-05-20 | 2009-05-18 | 1.998 | 3,306,552 | +25,381 | 5.60% | 6,605,039 |
| 2009-05-19 | 2009-05-15 | 1.946 | 3,281,171 | +25,771 | 5.56% | 6,386,279 |
| 2009-05-18 | 2009-05-14 | 1.639 | 3,255,400 | -781 | 5.52% | 5,335,680 |
| 2009-05-13 | 2009-05-11 | 1.537 | 3,256,181 | -52,324 | 5.52% | 5,003,400 |
| 2009-05-12 | 2009-05-08 | 1.613 | 3,308,505 | -7,809 | 5.61% | 5,337,990 |
| 2009-05-08 | 2009-05-06 | 1.562 | 3,316,314 | -3,905 | 5.62% | 5,180,730 |
| 2009-04-28 | 2009-04-24 | 1.741 | 3,320,219 | +1,171 | 5.63% | 5,782,040 |
| 2009-04-22 | 2009-04-20 | 1.741 | 3,319,048 | -1,171 | 5.63% | 5,780,001 |
| 2009-04-21 | 2009-04-17 | 1.741 | 3,320,219 | -11,714 | 5.63% | 5,782,040 |
| 2009-04-20 | 2009-04-16 | 1.741 | 3,331,933 | -13,667 | 5.65% | 5,802,439 |
| 2009-04-17 | 2009-04-15 | 1.741 | 3,345,600 | -19,133 | 5.67% | 5,826,240 |
| 2009-04-03 | 2009-04-01 | 1.639 | 3,364,733 | -391 | 5.70% | 5,514,879 |
| 2009-03-23 | 2009-03-19 | 1.537 | 3,365,124 | +72,238 | 5.70% | 5,170,800 |
| 2009-03-17 | 2009-03-13 | 1.280 | 3,292,886 | -9,762 | 5.58% | 4,216,500 |
| 2009-03-06 | 2009-03-04 | 1.639 | 3,302,648 | -1,952 | 5.60% | 5,413,121 |
| 2009-03-05 | 2009-03-03 | 1.639 | 3,304,600 | -1,171 | 5.60% | 5,416,320 |
| 2009-02-27 | 2009-02-25 | 1.537 | 3,305,771 | +9,761 | 5.60% | 5,079,599 |
| 2009-02-23 | 2009-02-19 | 1.537 | 3,296,010 | +5,858 | 5.59% | 5,064,601 |
| 2009-02-16 | 2009-02-12 | 1.537 | 3,290,152 | +3,904 | 5.58% | 5,055,599 |
| 2009-02-11 | 2009-02-09 | 1.383 | 3,286,248 | +7,810 | 5.57% | 4,544,641 |
| 2008-12-29 | 2008-12-22 | 1.485 | 3,278,438 | -781 | 5.56% | 4,869,680 |
| 2008-12-22 | 2008-12-18 | 1.741 | 3,279,219 | +4,295 | 5.56% | 5,710,640 |
| 2008-12-19 | 2008-12-17 | 1.588 | 3,274,924 | +1,562 | 5.55% | 5,199,940 |
| 2008-12-15 | 2008-12-11 | 1.639 | 3,273,362 | -15,619 | 5.55% | 5,365,120 |
| 2008-12-12 | 2008-12-10 | 1.434 | 3,288,981 | -1,562 | 5.57% | 4,716,880 |
| 2008-11-28 | 2008-11-26 | 1.434 | 3,290,543 | +5,857 | 5.58% | 4,719,120 |
| 2008-11-26 | 2008-11-24 | 1.537 | 3,284,686 | -781 | 5.57% | 5,047,200 |
| 2008-11-14 | 2008-11-12 | 1.511 | 3,285,467 | +1,953 | 5.57% | 4,964,261 |
| 2008-11-10 | 2008-11-06 | 1.383 | 3,283,514 | -9,762 | 5.57% | 4,540,860 |
| 2008-11-07 | 2008-11-05 | 1.383 | 3,293,276 | -9,762 | 5.58% | 4,554,360 |
| 2008-11-05 | 2008-11-03 | 1.460 | 3,303,038 | +9,762 | 5.60% | 4,821,630 |
| 2008-11-03 | 2008-10-30 | 1.588 | 3,293,276 | -391 | 5.58% | 5,229,080 |
| 2008-10-30 | 2008-10-28 | 1.588 | 3,293,667 | +7,810 | 5.58% | 5,229,701 |
| 2008-10-28 | 2008-10-24 | 1.588 | 3,285,857 | -5,857 | 5.57% | 5,217,300 |
| 2008-10-23 | 2008-10-21 | 1.793 | 3,291,714 | +5,857 | 5.58% | 5,900,999 |
| 2008-10-17 | 2008-10-15 | 2.049 | 3,285,857 | -5,857 | 5.57% | 6,732,000 |
| 2008-10-16 | 2008-10-14 | 2.049 | 3,291,714 | -7,029 | 5.58% | 6,743,999 |
| 2008-10-14 | 2008-10-10 | 2.436 | 3,298,743 | +107,190 | 5.59% | 8,034,143 |
| 2008-10-13 | 2008-10-09 | 2.647 | 3,191,553 | -20,020 | 5.59% | 8,449,000 |
| 2008-10-03 | 2008-09-30 | 2.647 | 3,211,573 | +5,666 | 5.63% | 8,501,999 |
| 2008-09-29 | 2008-09-25 | 2.912 | 3,205,907 | -1,133 | 5.62% | 9,335,700 |
| 2008-09-22 | 2008-09-18 | 2.647 | 3,207,040 | -14,355 | 5.62% | 8,489,999 |
| 2008-09-19 | 2008-09-17 | 2.753 | 3,221,395 | +378 | 5.64% | 8,869,121 |
| 2008-09-17 | 2008-09-12 | 3.071 | 3,221,017 | -9,443 | 5.64% | 9,891,320 |
| 2008-09-01 | 2008-08-28 | 2.965 | 3,230,460 | -1,511 | 5.66% | 9,578,239 |
| 2008-08-29 | 2008-08-27 | 3.018 | 3,231,971 | -51,374 | 5.66% | 9,753,839 |
| 2008-08-21 | 2008-08-19 | 3.389 | 3,283,345 | -2,644 | 5.75% | 11,125,762 |
| 2008-08-15 | 2008-08-13 | 3.389 | 3,285,989 | -27,575 | 5.76% | 11,134,721 |
| 2008-08-13 | 2008-08-11 | 3.653 | 3,313,564 | +8,310 | 5.81% | 12,105,360 |
| 2008-08-01 | 2008-07-30 | 3.653 | 3,305,254 | +13,221 | 5.79% | 12,075,001 |
| 2008-07-28 | 2008-07-24 | 3.441 | 3,292,033 | +14,355 | 5.77% | 11,329,501 |
| 2008-07-25 | 2008-07-23 | 3.441 | 3,277,678 | -756 | 5.74% | 11,280,099 |
| 2008-07-24 | 2008-07-22 | 3.389 | 3,278,434 | -7,555 | 5.74% | 11,109,121 |
| 2008-07-22 | 2008-07-18 | 3.230 | 3,285,989 | -5,666 | 5.76% | 10,612,781 |
| 2008-07-21 | 2008-07-17 | 3.336 | 3,291,655 | -9,443 | 5.77% | 10,979,640 |
| 2008-07-17 | 2008-07-15 | 3.124 | 3,301,098 | -20,399 | 5.78% | 10,312,019 |
| 2008-07-15 | 2008-07-11 | 3.177 | 3,321,497 | +18,888 | 5.82% | 10,551,601 |
| 2008-07-08 | 2008-07-04 | 3.283 | 3,302,609 | +377 | 5.79% | 10,841,319 |
| 2008-07-07 | 2008-07-03 | 3.177 | 3,302,232 | +4,533 | 5.79% | 10,490,401 |
| 2008-07-04 | 2008-07-02 | 3.283 | 3,297,699 | -37,774 | 5.78% | 10,825,201 |
| 2008-07-02 | 2008-06-27 | 3.336 | 3,335,473 | -7,933 | 5.84% | 11,125,800 |
| 2008-06-30 | 2008-06-26 | 3.283 | 3,343,406 | -12,843 | 5.86% | 10,975,241 |
| 2008-06-20 | 2008-06-18 | 3.336 | 3,356,249 | -1,889 | 5.88% | 11,195,100 |
| 2008-06-12 | 2008-06-10 | 3.283 | 3,358,138 | +15,488 | 5.88% | 11,023,601 |
| 2008-06-05 | 2008-06-03 | 3.389 | 3,342,650 | +3,399 | 5.86% | 11,326,719 |
| 2008-06-03 | 2008-05-30 | 3.389 | 3,339,251 | +16,999 | 5.85% | 11,315,202 |
| 2008-05-30 | 2008-05-28 | 3.230 | 3,322,252 | -90,658 | 5.82% | 10,729,900 |
| 2008-05-28 | 2008-05-26 | 3.389 | 3,412,910 | -3,022 | 5.98% | 11,564,798 |
| 2008-05-27 | 2008-05-23 | 3.283 | 3,415,932 | +18,131 | 5.98% | 11,213,319 |
| 2008-05-23 | 2008-05-21 | 3.526 | 3,397,801 | +132,727 | 5.95% | 11,981,633 |
| 2008-05-22 | 2008-05-20 | 3.526 | 3,265,074 | +99,096 | 5.95% | 11,513,600 |
| 2008-05-21 | 2008-05-19 | 3.526 | 3,165,978 | -25,410 | 5.77% | 11,164,158 |
| 2008-05-19 | 2008-05-15 | 3.361 | 3,191,388 | -363 | 5.82% | 10,726,241 |
| 2008-05-14 | 2008-05-09 | 3.526 | 3,191,751 | -3,992 | 5.82% | 11,255,041 |
| 2008-05-13 | 2008-05-08 | 3.361 | 3,195,743 | +9,074 | 5.83% | 10,740,878 |
| 2008-05-09 | 2008-05-07 | 3.361 | 3,186,669 | -50,818 | 5.81% | 10,710,381 |
| 2008-05-07 | 2008-05-05 | 3.416 | 3,237,487 | -19,964 | 5.90% | 11,059,560 |
| 2008-05-06 | 2008-05-02 | 3.361 | 3,257,451 | -3,630 | 5.94% | 10,948,279 |
| 2008-04-30 | 2008-04-28 | 3.526 | 3,261,081 | -1,452 | 5.95% | 11,499,519 |
| 2008-04-24 | 2008-04-22 | 3.196 | 3,262,533 | -32,669 | 5.95% | 10,426,079 |
| 2008-04-22 | 2008-04-18 | 3.030 | 3,295,202 | +363 | 6.01% | 9,985,800 |
| 2008-04-21 | 2008-04-17 | 2.975 | 3,294,839 | +109,259 | 6.01% | 9,803,160 |
| 2008-04-11 | 2008-04-09 | 3.306 | 3,185,580 | +7,260 | 5.81% | 10,531,201 |
| 2008-04-03 | 2008-04-01 | 3.030 | 3,178,320 | -16,335 | 5.79% | 9,631,600 |
| 2008-03-28 | 2008-03-26 | 3.361 | 3,194,655 | +726 | 5.82% | 10,737,222 |
| 2008-03-19 | 2008-03-17 | 3.251 | 3,193,929 | -15,245 | 5.82% | 10,382,821 |
| 2008-03-14 | 2008-03-12 | 3.636 | 3,209,174 | -3,993 | 5.85% | 11,670,120 |
| 2008-03-12 | 2008-03-10 | 3.471 | 3,213,167 | +6,534 | 5.86% | 11,153,520 |
| 2008-03-05 | 2008-03-03 | 3.416 | 3,206,633 | -1,089 | 5.85% | 10,954,160 |
| 2008-03-04 | 2008-02-29 | 3.526 | 3,207,722 | -45,374 | 5.85% | 11,311,360 |
| 2008-03-03 | 2008-02-28 | 3.471 | 3,253,096 | -9,437 | 5.93% | 11,292,122 |
| 2008-02-29 | 2008-02-27 | 3.526 | 3,262,533 | +51,181 | 5.95% | 11,504,639 |
| 2008-02-28 | 2008-02-26 | 3.526 | 3,211,352 | +36,299 | 5.86% | 11,324,160 |
| 2008-02-27 | 2008-02-25 | 3.581 | 3,175,053 | +17,423 | 5.79% | 11,371,099 |
| 2008-02-22 | 2008-02-20 | 3.636 | 3,157,630 | +726 | 5.76% | 11,482,681 |
| 2008-02-21 | 2008-02-19 | 3.636 | 3,156,904 | -2,541 | 5.76% | 11,480,041 |
| 2008-02-13 | 2008-02-11 | 3.581 | 3,159,445 | -3,267 | 5.76% | 11,315,201 |
| 2008-02-12 | 2008-02-06 | 3.581 | 3,162,712 | -363 | 5.77% | 11,326,901 |
| 2008-02-05 | 2008-02-01 | 3.526 | 3,163,075 | -7,259 | 5.77% | 11,153,921 |
| 2008-01-28 | 2008-01-24 | 3.692 | 3,170,334 | +1,089 | 5.78% | 11,703,559 |
| 2008-01-25 | 2008-01-23 | 3.747 | 3,169,245 | +2,904 | 5.78% | 11,874,159 |
| 2008-01-24 | 2008-01-22 | 3.857 | 3,166,341 | +1,814 | 5.77% | 12,212,198 |
| 2008-01-23 | 2008-01-21 | 4.077 | 3,164,527 | +5,082 | 5.77% | 12,902,642 |
| 2008-01-22 | 2008-01-18 | 3.967 | 3,159,445 | -9,437 | 5.76% | 12,533,761 |
| 2008-01-21 | 2008-01-17 | 3.967 | 3,168,882 | +1,815 | 5.78% | 12,571,198 |
| 2008-01-15 | 2008-01-11 | 4.243 | 3,167,067 | +7,985 | 5.77% | 13,436,498 |
| 2008-01-03 | 2007-12-31 | 4.132 | 3,159,082 | +1,089 | 5.76% | 13,054,501 |
| 2007-12-27 | 2007-12-20 | 4.353 | 3,157,993 | +4,356 | 5.76% | 13,746,001 |
| 2007-12-21 | 2007-12-19 | 4.187 | 3,153,637 | +2,178 | 5.75% | 13,205,760 |
| 2007-12-20 | 2007-12-18 | 4.132 | 3,151,459 | +1,815 | 5.75% | 13,023,000 |
| 2007-12-19 | 2007-12-17 | 4.132 | 3,149,644 | +9,075 | 5.74% | 13,015,500 |
| 2007-12-18 | 2007-12-14 | 4.243 | 3,140,569 | +4,355 | 5.73% | 13,324,078 |
| 2007-12-17 | 2007-12-13 | 4.353 | 3,136,214 | -9,074 | 5.72% | 13,651,202 |
| 2007-12-14 | 2007-12-12 | 4.298 | 3,145,288 | -1,815 | 5.73% | 13,517,399 |
| 2007-12-13 | 2007-12-11 | 4.408 | 3,147,103 | -726 | 5.74% | 13,871,999 |
| 2007-12-11 | 2007-12-07 | 4.408 | 3,147,829 | -2,904 | 5.74% | 13,875,199 |
| 2007-12-10 | 2007-12-06 | 4.408 | 3,150,733 | +5,082 | 5.74% | 13,888,000 |
| 2007-12-07 | 2007-12-05 | 4.463 | 3,145,651 | +8,712 | 5.74% | 14,038,919 |
| 2007-12-06 | 2007-12-04 | 4.408 | 3,136,939 | -6,534 | 5.72% | 13,827,198 |
| 2007-11-29 | 2007-11-27 | 4.243 | 3,143,473 | -12,705 | 5.73% | 13,336,399 |
| 2007-11-27 | 2007-11-23 | 4.243 | 3,156,178 | -363 | 5.75% | 13,390,301 |
| 2007-11-26 | 2007-11-22 | 4.187 | 3,156,541 | +9,075 | 5.76% | 13,217,921 |
| 2007-11-22 | 2007-11-20 | 4.077 | 3,147,466 | -726 | 5.74% | 12,833,079 |
| 2007-11-14 | 2007-11-12 | 4.408 | 3,148,192 | -3,630 | 5.74% | 13,876,800 |
| 2007-11-13 | 2007-11-09 | 4.353 | 3,151,822 | -363 | 5.75% | 13,719,140 |
| 2007-11-12 | 2007-11-08 | 4.353 | 3,152,185 | -89,295 | 5.75% | 13,720,720 |
| 2007-11-09 | 2007-11-07 | 4.298 | 3,241,480 | -9,801 | 5.91% | 13,930,800 |
| 2007-11-08 | 2007-11-06 | 4.187 | 3,251,281 | -9,074 | 5.93% | 13,614,642 |
| 2007-11-07 | 2007-11-05 | 4.077 | 3,260,355 | -726 | 5.94% | 13,293,359 |
| 2007-11-06 | 2007-11-02 | 4.132 | 3,261,081 | +10,526 | 5.95% | 13,475,999 |
| 2007-11-05 | 2007-11-01 | 4.243 | 3,250,555 | -7,622 | 5.93% | 13,790,702 |
| 2007-11-02 | 2007-10-31 | 4.077 | 3,258,177 | -363 | 5.94% | 13,284,478 |
| 2007-11-01 | 2007-10-30 | 4.077 | 3,258,540 | +10,889 | 5.94% | 13,285,959 |
| 2007-10-31 | 2007-10-29 | 4.132 | 3,247,651 | -5,808 | 5.92% | 13,420,501 |
| 2007-10-30 | 2007-10-26 | 4.132 | 3,253,459 | +726 | 5.93% | 13,444,502 |
| 2007-10-29 | 2007-10-25 | 4.132 | 3,252,733 | +9,075 | 5.93% | 13,441,502 |
| 2007-10-26 | 2007-10-24 | 4.187 | 3,243,658 | +3,630 | 5.91% | 13,582,721 |
| 2007-10-23 | 2007-10-18 | 4.187 | 3,240,028 | +140,839 | 5.91% | 13,567,520 |
| 2007-10-22 | 2007-10-17 | 4.132 | 3,099,189 | -3,993 | 5.65% | 12,807,001 |
| 2007-10-17 | 2007-10-15 | 4.132 | 3,103,182 | +1,815 | 5.66% | 12,823,502 |
| 2007-10-16 | 2007-10-12 | 4.191 | 3,101,367 | +14,157 | 5.65% | 12,996,375 |
| 2007-10-15 | 2007-10-11 | 4.134 | 3,087,210 | +90,501 | 5.63% | 12,762,224 |
| 2007-10-12 | 2007-10-10 | 4.247 | 2,996,709 | +35,318 | 5.62% | 12,727,502 |
| 2007-10-10 | 2007-10-08 | 4.021 | 2,961,391 | +353 | 5.55% | 11,906,701 |
| 2007-10-09 | 2007-10-05 | 3.907 | 2,961,038 | +43,441 | 5.55% | 11,569,921 |
| 2007-10-08 | 2007-10-04 | 3.964 | 2,917,597 | +24,723 | 5.47% | 11,565,401 |
| 2007-10-05 | 2007-10-03 | 3.964 | 2,892,874 | -1,766 | 5.42% | 11,467,398 |
| 2007-10-04 | 2007-10-02 | 3.907 | 2,894,640 | -138,799 | 5.42% | 11,310,479 |
| 2007-10-03 | 2007-09-28 | 4.191 | 3,033,439 | -46,619 | 5.68% | 12,711,720 |
| 2007-10-02 | 2007-09-27 | 4.304 | 3,080,058 | -3,532 | 5.77% | 13,255,919 |
| 2007-09-28 | 2007-09-25 | 4.360 | 3,083,590 | +9,183 | 5.78% | 13,445,740 |
| 2007-09-27 | 2007-09-24 | 4.700 | 3,074,407 | -4,945 | 5.76% | 14,450,298 |
| 2007-09-25 | 2007-09-21 | 4.757 | 3,079,352 | +1,243,015 | 5.77% | 14,647,920 |
| 2007-09-24 | 2007-09-20 | 4.474 | 1,836,337 | +30,020 | 3.44% | 8,215,175 |
| 2007-09-21 | 2007-09-19 | 4.530 | 1,806,317 | +30,020 | 3.38% | 8,183,165 |
| 2007-09-19 | 2007-09-17 | 4.530 | 1,776,297 | -5,298 | 3.33% | 8,047,165 |
| 2007-09-18 | 2007-09-14 | 4.474 | 1,781,595 | +7,770 | 3.34% | 7,970,277 |
| 2007-09-17 | 2007-09-13 | 4.530 | 1,773,825 | +10,949 | 3.32% | 8,035,966 |
| 2007-09-14 | 2007-09-12 | 4.530 | 1,762,876 | -707 | 3.30% | 7,986,364 |
| 2007-09-13 | 2007-09-11 | 4.530 | 1,763,583 | -1,059 | 3.30% | 7,989,567 |
| 2007-09-12 | 2007-09-10 | 4.474 | 1,764,642 | -7,417 | 3.31% | 7,894,435 |
| 2007-09-11 | 2007-09-07 | 4.587 | 1,772,059 | -1,060 | 3.32% | 8,128,315 |
| 2007-09-07 | 2007-09-05 | 4.644 | 1,773,119 | +1,766 | 3.32% | 8,233,587 |
| 2007-09-04 | 2007-08-31 | 4.757 | 1,771,353 | +354 | 3.32% | 8,426,006 |
| 2007-09-03 | 2007-08-30 | 4.644 | 1,770,999 | -16,247 | 3.32% | 8,223,743 |
| 2007-08-31 | 2007-08-29 | 4.700 | 1,787,246 | -2,119 | 3.35% | 8,400,396 |
| 2007-08-30 | 2007-08-28 | 4.644 | 1,789,365 | -353 | 3.35% | 8,309,026 |
| 2007-08-29 | 2007-08-27 | 4.644 | 1,789,718 | +1,413 | 3.35% | 8,310,665 |
| 2007-08-28 | 2007-08-24 | 4.644 | 1,788,305 | -5,298 | 3.35% | 8,304,104 |
| 2007-08-24 | 2007-08-22 | 4.644 | 1,793,603 | -2,119 | 3.36% | 8,328,706 |
| 2007-08-23 | 2007-08-21 | 4.474 | 1,795,722 | -33,199 | 3.36% | 8,033,477 |
| 2007-08-22 | 2007-08-20 | 4.530 | 1,828,921 | -4,591 | 3.43% | 8,285,568 |
| 2007-08-20 | 2007-08-16 | 4.587 | 1,833,512 | +12,715 | 3.44% | 8,410,196 |
| 2007-08-17 | 2007-08-15 | 4.757 | 1,820,797 | -1,413 | 3.41% | 8,661,202 |
| 2007-08-16 | 2007-08-14 | 4.927 | 1,822,210 | +1,766 | 3.41% | 8,977,492 |
| 2007-08-14 | 2007-08-10 | 4.813 | 1,820,444 | +6,004 | 3.41% | 8,762,612 |
| 2007-08-13 | 2007-08-09 | 5.040 | 1,814,440 | -16,600 | 3.40% | 9,144,710 |
| 2007-08-10 | 2007-08-08 | 4.927 | 1,831,040 | -17,658 | 3.43% | 9,020,995 |
| 2007-08-09 | 2007-08-07 | 4.870 | 1,848,698 | -2,120 | 3.46% | 9,003,301 |
| 2007-08-08 | 2007-08-06 | 4.983 | 1,850,818 | -8,829 | 3.47% | 9,223,245 |
| 2007-08-07 | 2007-08-03 | 5.097 | 1,859,647 | +10,242 | 3.48% | 9,477,862 |
| 2007-08-06 | 2007-08-02 | 4.927 | 1,849,405 | +9,183 | 3.47% | 9,111,474 |
| 2007-08-03 | 2007-08-01 | 4.983 | 1,840,222 | +45,560 | 3.45% | 9,170,441 |
| 2007-08-02 | 2007-07-31 | 5.097 | 1,794,662 | -24,723 | 3.36% | 9,146,660 |
| 2007-08-01 | 2007-07-30 | 5.097 | 1,819,385 | +3,532 | 3.41% | 9,272,663 |
| 2007-07-31 | 2007-07-27 | 5.040 | 1,815,853 | +5,298 | 3.40% | 9,151,832 |
| 2007-07-30 | 2007-07-26 | 5.097 | 1,810,555 | +35,317 | 3.39% | 9,227,660 |
| 2007-07-27 | 2007-07-25 | 5.097 | 1,775,238 | -11,301 | 3.33% | 9,047,663 |
| 2007-07-26 | 2007-07-24 | 5.097 | 1,786,539 | +175,882 | 3.35% | 9,105,260 |
| 2007-07-25 | 2007-07-23 | 5.097 | 1,610,657 | -111,604 | 3.02% | 8,208,861 |
| 2007-07-24 | 2007-07-20 | 5.040 | 1,722,261 | -3,885 | 3.23% | 8,680,132 |
| 2007-07-23 | 2007-07-19 | 4.983 | 1,726,146 | +15,893 | 3.23% | 8,601,962 |
| 2007-07-20 | 2007-07-18 | 4.983 | 1,710,253 | -4,238 | 3.20% | 8,522,762 |
| 2007-07-18 | 2007-07-16 | 4.983 | 1,714,491 | -7,417 | 3.21% | 8,543,882 |
| 2007-07-17 | 2007-07-13 | 5.040 | 1,721,908 | +7,770 | 3.23% | 8,678,353 |
| 2007-07-16 | 2007-07-12 | 5.040 | 1,714,138 | -5,298 | 3.21% | 8,639,192 |
| 2007-07-12 | 2007-07-10 | 5.097 | 1,719,436 | +1,766 | 3.22% | 8,763,263 |
| 2007-07-11 | 2007-07-09 | 5.097 | 1,717,670 | -5,651 | 3.22% | 8,754,263 |
| 2007-07-10 | 2007-07-06 | 5.097 | 1,723,321 | +7,064 | 3.23% | 8,783,064 |
| 2007-07-09 | 2007-07-05 | 5.153 | 1,716,257 | -60,746 | 3.22% | 8,844,251 |
| 2007-07-06 | 2007-07-04 | 5.097 | 1,777,003 | +7,063 | 3.33% | 9,056,659 |
| 2007-07-05 | 2007-07-03 | 5.153 | 1,769,940 | -9,183 | 3.32% | 9,120,891 |
| 2007-07-04 | 2007-06-29 | 5.040 | 1,779,123 | -16,599 | 3.33% | 8,966,714 |
| 2007-07-03 | 2007-06-28 | 5.097 | 1,795,722 | +2,826 | 3.36% | 9,152,062 |
| 2007-06-27 | 2007-06-25 | 5.040 | 1,792,896 | +12,361 | 3.36% | 9,036,129 |
| 2007-06-26 | 2007-06-22 | 5.097 | 1,780,535 | 3.34% | 9,074,660 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy