History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.140 | 62,664,000 | +0 | 1.20% | 8,772,960 |
| 2025-10-13 | 2025-10-09 | 0.160 | 62,664,000 | +0 | 1.20% | 10,026,240 |
| 2025-10-10 | 2025-10-08 | 0.160 | 62,664,000 | +20,000 | 1.20% | 10,026,240 |
| 2025-10-09 | 2025-10-06 | 0.169 | 62,644,000 | +40,000 | 1.20% | 10,586,836 |
| 2025-10-08 | 2025-10-03 | 0.154 | 62,604,000 | -20,000 | 1.20% | 9,641,016 |
| 2025-10-06 | 2025-10-02 | 0.114 | 62,624,000 | +2,740,000 | 1.20% | 7,139,136 |
| 2025-10-03 | 2025-09-30 | 0.096 | 59,884,000 | -280,000 | 1.15% | 5,748,864 |
| 2025-10-02 | 2025-09-29 | 0.090 | 60,164,000 | -5,180,000 | 1.16% | 5,414,760 |
| 2025-09-30 | 2025-09-26 | 0.065 | 65,344,000 | -20,000 | 1.26% | 4,247,360 |
| 2025-09-29 | 2025-09-25 | 0.064 | 65,364,000 | -120,000 | 1.26% | 4,183,296 |
| 2025-09-26 | 2025-09-24 | 0.068 | 65,484,000 | -4,660,000 | 1.26% | 4,452,912 |
| 2025-09-24 | 2025-09-22 | 0.043 | 70,144,000 | -440,000 | 1.35% | 3,016,192 |
| 2025-09-18 | 2025-09-16 | 0.040 | 70,584,000 | +40,000 | 1.36% | 2,823,360 |
| 2025-09-17 | 2025-09-15 | 0.040 | 70,544,000 | +20,000 | 1.36% | 2,821,760 |
| 2025-09-16 | 2025-09-12 | 0.044 | 70,524,000 | +1,740,000 | 1.36% | 3,103,056 |
| 2025-09-15 | 2025-09-11 | 0.043 | 68,784,000 | -40,000 | 1.32% | 2,957,712 |
| 2025-09-12 | 2025-09-10 | 0.035 | 68,824,000 | -40,000 | 1.32% | 2,408,840 |
| 2025-09-11 | 2025-09-09 | 0.034 | 68,864,000 | -120,000 | 1.32% | 2,341,376 |
| 2025-09-09 | 2025-09-05 | 0.031 | 68,984,000 | -220,000 | 1.33% | 2,138,504 |
| 2025-09-04 | 2025-09-02 | 0.030 | 69,204,000 | +320,000 | 1.33% | 2,076,120 |
| 2025-09-03 | 2025-09-01 | 0.031 | 68,884,000 | +1,320,000 | 1.32% | 2,135,404 |
| 2025-09-01 | 2025-08-28 | 0.034 | 67,564,000 | +60,000 | 1.30% | 2,297,176 |
| 2025-08-28 | 2025-08-26 | 0.034 | 67,504,000 | +140,000 | 1.30% | 2,295,136 |
| 2025-08-21 | 2025-08-19 | 0.041 | 67,364,000 | +1,000,000 | 1.30% | 2,761,924 |
| 2025-08-19 | 2025-08-15 | 0.044 | 66,364,000 | +20,000 | 1.28% | 2,920,016 |
| 2025-08-14 | 2025-08-12 | 0.045 | 66,344,000 | +20,000 | 1.28% | 2,985,480 |
| 2025-08-13 | 2025-08-11 | 0.049 | 66,324,000 | -120,000 | 1.28% | 3,249,876 |
| 2025-08-12 | 2025-08-08 | 0.052 | 66,444,000 | -300,000 | 1.28% | 3,455,088 |
| 2025-08-11 | 2025-08-07 | 0.043 | 66,744,000 | +380,000 | 1.28% | 2,869,992 |
| 2025-08-07 | 2025-08-05 | 0.044 | 66,364,000 | +500,000 | 1.28% | 2,920,016 |
| 2025-08-06 | 2025-08-04 | 0.044 | 65,864,000 | +500,000 | 1.27% | 2,898,016 |
| 2025-06-06 | 2025-06-04 | 0.060 | 65,364,000 | +2,000,000 | 1.26% | 3,921,840 |
| 2025-05-29 | 2025-05-27 | 0.058 | 63,364,000 | +1,540,000 | 1.22% | 3,675,112 |
| 2025-05-28 | 2025-05-26 | 0.057 | 61,824,000 | +1,340,000 | 1.19% | 3,523,968 |
| 2025-05-27 | 2025-05-23 | 0.056 | 60,484,000 | +460,000 | 1.16% | 3,387,104 |
| 2025-05-23 | 2025-05-21 | 0.057 | 60,024,000 | +2,480,000 | 1.15% | 3,421,368 |
| 2025-05-22 | 2025-05-20 | 0.059 | 57,544,000 | +8,600,000 | 1.11% | 3,395,096 |
| 2025-05-21 | 2025-05-19 | 0.060 | 48,944,000 | +8,580,000 | 0.94% | 2,936,640 |
| 2025-05-20 | 2025-05-16 | 0.050 | 40,364,000 | +12,480,000 | 0.78% | 2,018,200 |
| 2025-05-19 | 2025-05-15 | 0.044 | 27,884,000 | +3,360,000 | 0.54% | 1,226,896 |
| 2025-05-12 | 2025-05-08 | 0.040 | 24,524,000 | -80,000 | 0.47% | 980,960 |
| 2025-05-08 | 2025-05-06 | 0.041 | 24,604,000 | -380,000 | 0.47% | 1,008,764 |
| 2025-05-06 | 2025-04-30 | 0.038 | 24,984,000 | +100,000 | 0.48% | 949,392 |
| 2025-04-23 | 2025-04-17 | 0.037 | 24,884,000 | +100,000 | 0.48% | 920,708 |
| 2025-04-11 | 2025-04-09 | 0.041 | 24,784,000 | +100,000 | 0.48% | 1,016,144 |
| 2025-04-07 | 2025-04-02 | 0.047 | 24,684,000 | +120,000 | 0.47% | 1,160,148 |
| 2025-04-01 | 2025-03-28 | 0.050 | 24,564,000 | +40,000 | 0.47% | 1,228,200 |
| 2025-03-24 | 2025-03-20 | 0.051 | 24,524,000 | -700,000 | 0.47% | 1,250,724 |
| 2025-03-20 | 2025-03-18 | 0.049 | 25,224,000 | -700,000 | 0.48% | 1,235,976 |
| 2025-03-17 | 2025-03-13 | 0.050 | 25,924,000 | -800,000 | 0.50% | 1,296,200 |
| 2025-03-13 | 2025-03-11 | 0.049 | 26,724,000 | -80,000 | 0.51% | 1,309,476 |
| 2025-02-11 | 2025-02-07 | 0.049 | 26,804,000 | -380,000 | 0.52% | 1,313,396 |
| 2025-02-10 | 2025-02-06 | 0.050 | 27,184,000 | +180,000 | 0.52% | 1,359,200 |
| 2025-01-20 | 2025-01-16 | 0.037 | 27,004,000 | -100,000 | 0.52% | 999,148 |
| 2024-12-19 | 2024-12-17 | 0.039 | 27,104,000 | -500,000 | 0.52% | 1,057,056 |
| 2024-12-17 | 2024-12-13 | 0.038 | 27,604,000 | +20,000 | 0.53% | 1,048,952 |
| 2024-12-13 | 2024-12-11 | 0.040 | 27,584,000 | -80,000 | 0.53% | 1,103,360 |
| 2024-12-03 | 2024-11-29 | 0.036 | 27,664,000 | +80,000 | 0.53% | 995,904 |
| 2024-10-30 | 2024-10-28 | 0.045 | 27,584,000 | -60,000 | 0.53% | 1,241,280 |
| 2024-10-29 | 2024-10-25 | 0.040 | 27,644,000 | +9,460,000 | 0.53% | 1,105,760 |
| 2024-10-18 | 2024-10-16 | 0.041 | 18,184,000 | +80,000 | 0.35% | 745,544 |
| 2024-10-10 | 2024-10-08 | 0.036 | 18,104,000 | +60,000 | 0.35% | 651,744 |
| 2024-07-30 | 2024-07-26 | 0.048 | 18,044,000 | +500,000 | 0.35% | 866,112 |
| 2024-06-13 | 2024-06-11 | 0.042 | 17,544,000 | -1,180,000 | 0.34% | 736,848 |
| 2024-05-20 | 2024-05-16 | 0.043 | 18,724,000 | -200,000 | 0.36% | 805,132 |
| 2024-03-01 | 2024-02-28 | 0.045 | 18,924,000 | -2,000,000 | 0.36% | 851,580 |
| 2024-02-23 | 2024-02-21 | 0.052 | 20,924,000 | +20,000 | 0.40% | 1,088,048 |
| 2024-02-07 | 2024-02-05 | 0.044 | 20,904,000 | +20,000 | 0.40% | 919,776 |
| 2024-02-06 | 2024-02-02 | 0.054 | 20,884,000 | -1,520,000 | 0.40% | 1,127,736 |
| 2023-09-13 | 2023-09-11 | 0.058 | 22,404,000 | -2,000,000 | 0.43% | 1,299,432 |
| 2023-07-31 | 2023-07-27 | 0.063 | 24,404,000 | -120,000 | 0.47% | 1,537,452 |
| 2023-07-27 | 2023-07-25 | 0.057 | 24,524,000 | -240,000 | 0.47% | 1,397,868 |
| 2023-07-25 | 2023-07-21 | 0.050 | 24,764,000 | +260,000 | 0.48% | 1,238,200 |
| 2023-07-13 | 2023-07-11 | 0.055 | 24,504,000 | -110,000 | 0.47% | 1,347,720 |
| 2023-07-07 | 2023-07-05 | 0.050 | 24,614,000 | +80,000 | 0.47% | 1,230,700 |
| 2023-06-27 | 2023-06-23 | 0.056 | 24,534,000 | -1,520,000 | 0.47% | 1,373,904 |
| 2023-04-04 | 2023-03-31 | 0.056 | 26,054,000 | +560,000 | 0.50% | 1,459,024 |
| 2023-03-31 | 2023-03-29 | 0.061 | 25,494,000 | +40,000 | 0.49% | 1,555,134 |
| 2023-03-27 | 2023-03-23 | 0.064 | 25,454,000 | -40,000 | 0.49% | 1,629,056 |
| 2023-03-23 | 2023-03-21 | 0.063 | 25,494,000 | -60,000 | 0.49% | 1,606,122 |
| 2023-03-16 | 2023-03-14 | 0.058 | 25,554,000 | +60,000 | 0.49% | 1,482,132 |
| 2023-03-15 | 2023-03-13 | 0.065 | 25,494,000 | -80,000 | 0.49% | 1,657,110 |
| 2023-03-14 | 2023-03-10 | 0.060 | 25,574,000 | +60,000 | 0.49% | 1,534,440 |
| 2023-03-13 | 2023-03-09 | 0.065 | 25,514,000 | -40,000 | 0.49% | 1,658,410 |
| 2023-03-09 | 2023-03-07 | 0.060 | 25,554,000 | +100,000 | 0.49% | 1,533,240 |
| 2023-03-06 | 2023-03-02 | 0.065 | 25,454,000 | -40,000 | 0.49% | 1,654,510 |
| 2023-02-22 | 2023-02-20 | 0.061 | 25,494,000 | +40,000 | 0.49% | 1,555,134 |
| 2023-01-18 | 2023-01-16 | 0.068 | 25,454,000 | -120,000 | 0.49% | 1,730,872 |
| 2023-01-09 | 2023-01-05 | 0.057 | 25,574,000 | +20,000 | 0.49% | 1,457,718 |
| 2023-01-06 | 2023-01-04 | 0.057 | 25,554,000 | +20,000 | 0.49% | 1,456,578 |
| 2023-01-05 | 2023-01-03 | 0.058 | 25,534,000 | -40,000 | 0.49% | 1,480,972 |
| 2022-12-29 | 2022-12-23 | 0.059 | 25,574,000 | +160,000 | 0.49% | 1,508,866 |
| 2022-12-23 | 2022-12-21 | 0.055 | 25,414,000 | +40,000 | 0.49% | 1,397,770 |
| 2022-12-14 | 2022-12-12 | 0.060 | 25,374,000 | -20,000 | 0.49% | 1,522,440 |
| 2022-12-13 | 2022-12-09 | 0.060 | 25,394,000 | +360,000 | 0.49% | 1,523,640 |
| 2022-12-12 | 2022-12-08 | 0.062 | 25,034,000 | -20,000 | 0.48% | 1,552,108 |
| 2022-12-05 | 2022-12-01 | 0.063 | 25,054,000 | +40,000 | 0.48% | 1,578,402 |
| 2022-12-02 | 2022-11-30 | 0.070 | 25,014,000 | -60,000 | 0.48% | 1,750,980 |
| 2022-12-01 | 2022-11-29 | 0.065 | 25,074,000 | +500,000 | 0.48% | 1,629,810 |
| 2022-11-29 | 2022-11-25 | 0.068 | 24,574,000 | -100,000 | 0.47% | 1,671,032 |
| 2022-11-24 | 2022-11-22 | 0.063 | 24,674,000 | +100,000 | 0.47% | 1,554,462 |
| 2022-11-17 | 2022-11-15 | 0.083 | 24,574,000 | +460,000 | 0.47% | 2,039,642 |
| 2022-10-14 | 2022-10-12 | 0.082 | 24,114,000 | +200,000 | 0.46% | 1,977,348 |
| 2022-10-06 | 2022-10-03 | 0.092 | 23,914,000 | -20,000 | 0.46% | 2,200,088 |
| 2022-09-30 | 2022-09-28 | 0.087 | 23,934,000 | +580,000 | 0.46% | 2,082,258 |
| 2022-09-29 | 2022-09-27 | 0.087 | 23,354,000 | +60,000 | 0.45% | 2,031,798 |
| 2022-09-28 | 2022-09-26 | 0.118 | 23,294,000 | -420,000 | 0.45% | 2,748,692 |
| 2022-09-27 | 2022-09-23 | 0.121 | 23,714,000 | -20,000 | 0.46% | 2,869,394 |
| 2022-09-26 | 2022-09-22 | 0.121 | 23,734,000 | -100,000 | 0.46% | 2,871,814 |
| 2022-09-23 | 2022-09-21 | 0.119 | 23,834,000 | -400,000 | 0.46% | 2,836,246 |
| 2022-09-21 | 2022-09-19 | 0.120 | 24,234,000 | -680,000 | 0.47% | 2,908,080 |
| 2022-09-20 | 2022-09-16 | 0.107 | 24,914,000 | -760,000 | 0.48% | 2,665,798 |
| 2022-09-16 | 2022-09-14 | 0.096 | 25,674,000 | -80,000 | 0.49% | 2,464,704 |
| 2022-09-13 | 2022-09-08 | 0.085 | 25,754,000 | -200,000 | 0.50% | 2,189,090 |
| 2022-09-07 | 2022-09-05 | 0.088 | 25,954,000 | -20,000 | 0.50% | 2,283,952 |
| 2022-09-02 | 2022-08-31 | 0.088 | 25,974,000 | -940,000 | 0.50% | 2,285,712 |
| 2022-09-01 | 2022-08-30 | 0.087 | 26,914,000 | +140,000 | 0.52% | 2,341,518 |
| 2022-08-31 | 2022-08-29 | 0.090 | 26,774,000 | -440,000 | 0.51% | 2,409,660 |
| 2022-08-30 | 2022-08-26 | 0.093 | 27,214,000 | +80,000 | 0.52% | 2,530,902 |
| 2022-08-25 | 2022-08-23 | 0.092 | 27,134,000 | -200,000 | 0.52% | 2,496,328 |
| 2022-08-22 | 2022-08-18 | 0.093 | 27,334,000 | -500,000 | 0.53% | 2,542,062 |
| 2022-08-15 | 2022-08-11 | 0.091 | 27,834,000 | +80,000 | 0.54% | 2,532,894 |
| 2022-08-12 | 2022-08-10 | 0.090 | 27,754,000 | +1,400,000 | 0.53% | 2,497,860 |
| 2022-08-09 | 2022-08-05 | 0.094 | 26,354,000 | -20,000 | 0.51% | 2,477,276 |
| 2022-08-08 | 2022-08-04 | 0.094 | 26,374,000 | -1,380,000 | 0.51% | 2,479,156 |
| 2022-08-05 | 2022-08-03 | 0.090 | 27,754,000 | -760,000 | 0.53% | 2,497,860 |
| 2022-08-01 | 2022-07-28 | 0.082 | 28,514,000 | +100,000 | 0.55% | 2,338,148 |
| 2022-07-29 | 2022-07-27 | 0.079 | 28,414,000 | -380,000 | 0.55% | 2,244,706 |
| 2022-07-28 | 2022-07-26 | 0.055 | 28,794,000 | +220,000 | 0.55% | 1,583,670 |
| 2022-07-25 | 2022-07-21 | 0.062 | 28,574,000 | -400,000 | 0.55% | 1,771,588 |
| 2022-07-22 | 2022-07-20 | 0.071 | 28,974,000 | +980,000 | 0.56% | 2,057,154 |
| 2022-07-21 | 2022-07-19 | 0.091 | 27,994,000 | -100,000 | 0.54% | 2,547,454 |
| 2022-07-20 | 2022-07-18 | 0.069 | 28,094,000 | +540,000 | 0.54% | 1,938,486 |
| 2022-07-19 | 2022-07-15 | 0.060 | 27,554,000 | -620,000 | 0.53% | 1,653,240 |
| 2022-07-18 | 2022-07-14 | 0.051 | 28,174,000 | -16,160,000 | 0.54% | 1,436,874 |
| 2022-07-15 | 2022-07-13 | 0.040 | 44,334,000 | -1,720,000 | 0.85% | 1,773,360 |
| 2022-07-14 | 2022-07-12 | 0.040 | 46,054,000 | -100,000 | 0.89% | 1,842,160 |
| 2022-07-13 | 2022-07-11 | 0.036 | 46,154,000 | -40,000 | 0.89% | 1,661,544 |
| 2022-07-12 | 2022-07-08 | 0.032 | 46,194,000 | +100,000 | 0.89% | 1,478,208 |
| 2022-07-07 | 2022-07-05 | 0.030 | 46,094,000 | +40,000 | 0.89% | 1,382,820 |
| 2022-06-28 | 2022-06-24 | 0.032 | 46,054,000 | +40,000 | 0.89% | 1,473,728 |
| 2022-06-07 | 2022-06-02 | 0.034 | 46,014,000 | -500,000 | 0.88% | 1,564,476 |
| 2022-06-02 | 2022-05-31 | 0.032 | 46,514,000 | +500,000 | 0.89% | 1,488,448 |
| 2022-05-30 | 2022-05-26 | 0.031 | 46,014,000 | -20,000 | 0.88% | 1,426,434 |
| 2022-05-27 | 2022-05-25 | 0.031 | 46,034,000 | -620,000 | 0.89% | 1,427,054 |
| 2022-05-26 | 2022-05-24 | 0.027 | 46,654,000 | -300,000 | 0.90% | 1,259,658 |
| 2022-05-25 | 2022-05-23 | 0.026 | 46,954,000 | +320,000 | 0.90% | 1,220,804 |
| 2022-05-23 | 2022-05-19 | 0.026 | 46,634,000 | -35,080,000 | 0.90% | 1,212,484 |
| 2022-05-20 | 2022-05-18 | 0.030 | 81,714,000 | +6,520,000 | 1.57% | 2,451,420 |
| 2022-05-19 | 2022-05-17 | 0.038 | 75,194,000 | +63,460,000 | 1.45% | 2,857,372 |
| 2022-04-21 | 2022-04-19 | 0.046 | 11,734,000 | -20,000 | 0.23% | 539,764 |
| 2022-04-19 | 2022-04-13 | 0.045 | 11,754,000 | -160,000 | 0.23% | 528,930 |
| 2022-04-08 | 2022-04-06 | 0.047 | 11,914,000 | +100,000 | 0.23% | 559,958 |
| 2022-03-31 | 2022-03-29 | 0.055 | 11,814,000 | +20,000 | 0.23% | 649,770 |
| 2022-03-28 | 2022-03-24 | 0.063 | 11,794,000 | +20,000 | 0.23% | 743,022 |
| 2022-03-25 | 2022-03-23 | 0.053 | 11,774,000 | +20,000 | 0.23% | 624,022 |
| 2022-03-24 | 2022-03-22 | 0.051 | 11,754,000 | +20,000 | 0.23% | 599,454 |
| 2022-03-11 | 2022-03-09 | 0.052 | 11,734,000 | -260,000 | 0.23% | 610,168 |
| 2022-03-04 | 2022-03-02 | 0.058 | 11,994,000 | -40,000 | 0.23% | 695,652 |
| 2022-01-28 | 2022-01-26 | 0.066 | 12,034,000 | -1,860,000 | 0.23% | 794,244 |
| 2022-01-27 | 2022-01-25 | 0.068 | 13,894,000 | +2,760,000 | 0.27% | 944,792 |
| 2022-01-05 | 2022-01-03 | 0.117 | 11,134,000 | -820,000 | 0.21% | 1,302,678 |
| 2022-01-04 | 2021-12-31 | 0.123 | 11,954,000 | +1,220,000 | 0.23% | 1,470,342 |
| 2022-01-03 | 2021-12-29 | 0.165 | 10,734,000 | -7,120,000 | 0.21% | 1,771,110 |
| 2021-12-30 | 2021-12-28 | 0.145 | 17,854,000 | -3,900,000 | 0.34% | 2,588,830 |
| 2021-12-29 | 2021-12-24 | 0.132 | 21,754,000 | -600,000 | 0.42% | 2,871,528 |
| 2021-12-23 | 2021-12-21 | 0.134 | 22,354,000 | -380,000 | 0.43% | 2,995,436 |
| 2021-12-21 | 2021-12-17 | 0.135 | 22,734,000 | -800,000 | 0.44% | 3,069,090 |
| 2021-12-17 | 2021-12-15 | 0.145 | 23,534,000 | -20,000 | 0.45% | 3,412,430 |
| 2021-12-07 | 2021-12-03 | 0.168 | 23,554,000 | -100,000 | 0.45% | 3,957,072 |
| 2021-12-03 | 2021-12-01 | 0.150 | 23,654,000 | -120,000 | 0.45% | 3,548,100 |
| 2021-12-01 | 2021-11-29 | 0.153 | 23,774,000 | -580,000 | 0.46% | 3,637,422 |
| 2021-11-26 | 2021-11-24 | 0.165 | 24,354,000 | -120,000 | 0.47% | 4,018,410 |
| 2021-11-25 | 2021-11-23 | 0.159 | 24,474,000 | +580,000 | 0.47% | 3,891,366 |
| 2021-11-24 | 2021-11-22 | 0.100 | 23,894,000 | +880,000 | 0.46% | 2,389,400 |
| 2021-11-17 | 2021-11-15 | 0.163 | 23,014,000 | -80,000 | 0.44% | 3,751,282 |
| 2021-11-16 | 2021-11-12 | 0.215 | 23,094,000 | +18,620,000 | 0.44% | 4,965,210 |
| 2021-08-10 | 2021-08-06 | 0.249 | 4,474,000 | +2,020,000 | 0.09% | 1,114,026 |
| 2021-08-03 | 2021-07-30 | 0.216 | 2,454,000 | -40,000 | 0.05% | 530,064 |
| 2021-06-28 | 2021-06-24 | 0.255 | 2,494,000 | -2,300,000 | 0.05% | 635,970 |
| 2021-06-25 | 2021-06-23 | 0.255 | 4,794,000 | -1,000,000 | 0.09% | 1,222,470 |
| 2021-06-24 | 2021-06-22 | 0.255 | 5,794,000 | -1,000,000 | 0.11% | 1,477,470 |
| 2021-06-23 | 2021-06-21 | 0.249 | 6,794,000 | -1,000,000 | 0.13% | 1,691,706 |
| 2021-06-15 | 2021-06-10 | 0.265 | 7,794,000 | -10,000 | 0.15% | 2,065,410 |
| 2021-06-09 | 2021-06-07 | 0.265 | 7,804,000 | -300,000 | 0.15% | 2,068,060 |
| 2021-06-03 | 2021-06-01 | 0.290 | 8,104,000 | -20,000 | 0.16% | 2,350,160 |
| 2021-05-27 | 2021-05-25 | 0.265 | 8,124,000 | -20,000 | 0.16% | 2,152,860 |
| 2021-05-26 | 2021-05-24 | 0.246 | 8,144,000 | +20,000 | 0.16% | 2,003,424 |
| 2021-05-25 | 2021-05-21 | 0.290 | 8,124,000 | -20,000 | 0.16% | 2,355,960 |
| 2021-05-24 | 2021-05-20 | 0.290 | 8,144,000 | -380,000 | 0.16% | 2,361,760 |
| 2021-05-21 | 2021-05-18 | 0.270 | 8,524,000 | -140,000 | 0.16% | 2,301,480 |
| 2021-05-20 | 2021-05-17 | 0.255 | 8,664,000 | -20,000 | 0.17% | 2,209,320 |
| 2021-05-17 | 2021-05-13 | 0.220 | 8,684,000 | -260,000 | 0.17% | 1,910,480 |
| 2021-05-14 | 2021-05-12 | 0.100 | 8,944,000 | -20,000 | 0.17% | 894,400 |
| 2021-05-12 | 2021-05-10 | 0.074 | 8,964,000 | -20,000 | 0.17% | 663,336 |
| 2021-05-06 | 2021-05-04 | 0.064 | 8,984,000 | -100,000 | 0.17% | 574,976 |
| 2021-05-05 | 2021-05-03 | 0.058 | 9,084,000 | +360,000 | 0.17% | 526,872 |
| 2021-05-04 | 2021-04-30 | 0.060 | 8,724,000 | +120,000 | 0.17% | 523,440 |
| 2021-04-16 | 2021-04-14 | 0.063 | 8,604,000 | -100,000 | 0.17% | 542,052 |
| 2021-03-15 | 2021-03-11 | 0.076 | 8,704,000 | -180,000 | 0.17% | 661,504 |
| 2021-03-05 | 2021-03-03 | 0.050 | 8,884,000 | -20,000 | 0.17% | 444,200 |
| 2021-03-04 | 2021-03-02 | 0.049 | 8,904,000 | -160,000 | 0.17% | 436,296 |
| 2021-03-02 | 2021-02-26 | 0.041 | 9,064,000 | -80,000 | 0.17% | 371,624 |
| 2021-03-01 | 2021-02-25 | 0.042 | 9,144,000 | -80,000 | 0.18% | 384,048 |
| 2021-02-26 | 2021-02-24 | 0.038 | 9,224,000 | -20,000 | 0.18% | 350,512 |
| 2021-02-23 | 2021-02-19 | 0.040 | 9,244,000 | +340,000 | 0.18% | 369,760 |
| 2021-02-17 | 2021-02-11 | 0.065 | 8,904,000 | +280,000 | 0.17% | 578,760 |
| 2021-02-16 | 2021-02-09 | 0.051 | 8,624,000 | -140,000 | 0.17% | 439,824 |
| 2021-02-02 | 2021-01-29 | 0.042 | 8,764,000 | -100,000 | 0.17% | 368,088 |
| 2021-01-28 | 2021-01-26 | 0.039 | 8,864,000 | -120,000 | 0.17% | 345,696 |
| 2021-01-27 | 2021-01-25 | 0.037 | 8,984,000 | -60,000 | 0.17% | 332,408 |
| 2021-01-26 | 2021-01-22 | 0.034 | 9,044,000 | -100,000 | 0.17% | 307,496 |
| 2021-01-25 | 2021-01-21 | 0.037 | 9,144,000 | +260,000 | 0.18% | 338,328 |
| 2021-01-22 | 2021-01-20 | 0.035 | 8,884,000 | -80,000 | 0.17% | 310,940 |
| 2021-01-21 | 2021-01-19 | 0.038 | 8,964,000 | -220,000 | 0.17% | 340,632 |
| 2021-01-20 | 2021-01-18 | 0.038 | 9,184,000 | +240,000 | 0.18% | 348,992 |
| 2021-01-18 | 2021-01-14 | 0.028 | 8,944,000 | +20,000 | 0.17% | 250,432 |
| 2021-01-11 | 2021-01-07 | 0.030 | 8,924,000 | +80,000 | 0.17% | 267,720 |
| 2021-01-07 | 2021-01-05 | 0.034 | 8,844,000 | -40,000 | 0.17% | 300,696 |
| 2021-01-06 | 2021-01-04 | 0.030 | 8,884,000 | +60,000 | 0.17% | 266,520 |
| 2021-01-05 | 2020-12-31 | 0.030 | 8,824,000 | +20,000 | 0.17% | 264,720 |
| 2020-12-28 | 2020-12-22 | 0.034 | 8,804,000 | +80,000 | 0.17% | 299,336 |
| 2020-12-23 | 2020-12-21 | 0.034 | 8,724,000 | -60,000 | 0.17% | 296,616 |
| 2020-12-11 | 2020-12-09 | 0.036 | 8,784,000 | +60,000 | 0.17% | 316,224 |
| 2020-12-07 | 2020-12-03 | 0.036 | 8,724,000 | +20,000 | 0.17% | 314,064 |
| 2020-12-04 | 2020-12-02 | 0.038 | 8,704,000 | +40,000 | 0.17% | 330,752 |
| 2020-12-02 | 2020-11-30 | 0.038 | 8,664,000 | -120,000 | 0.17% | 329,232 |
| 2020-11-25 | 2020-11-23 | 0.032 | 8,784,000 | +500,000 | 0.17% | 281,088 |
| 2020-11-23 | 2020-11-19 | 0.034 | 8,284,000 | -20,000 | 0.16% | 281,656 |
| 2020-11-20 | 2020-11-18 | 0.034 | 8,304,000 | -40,000 | 0.16% | 282,336 |
| 2020-11-13 | 2020-11-11 | 0.032 | 8,344,000 | -100,000 | 0.16% | 267,008 |
| 2020-11-12 | 2020-11-10 | 0.029 | 8,444,000 | -140,000 | 0.16% | 244,876 |
| 2020-11-03 | 2020-10-30 | 0.029 | 8,584,000 | -100,000 | 0.17% | 248,936 |
| 2020-10-29 | 2020-10-27 | 0.027 | 8,684,000 | +100,000 | 0.17% | 234,468 |
| 2020-10-27 | 2020-10-22 | 0.029 | 8,584,000 | +100,000 | 0.17% | 248,936 |
| 2020-10-23 | 2020-10-21 | 0.030 | 8,484,000 | -220,000 | 0.16% | 254,520 |
| 2020-10-22 | 2020-10-20 | 0.026 | 8,704,000 | +420,000 | 0.17% | 226,304 |
| 2020-10-20 | 2020-10-16 | 0.033 | 8,284,000 | -60,000 | 0.16% | 273,372 |
| 2020-09-24 | 2020-09-22 | 0.031 | 8,344,000 | +60,000 | 0.16% | 258,664 |
| 2020-09-14 | 2020-09-10 | 0.034 | 8,284,000 | -20,000 | 0.16% | 281,656 |
| 2020-09-11 | 2020-09-09 | 0.034 | 8,304,000 | -140,000 | 0.16% | 282,336 |
| 2020-09-09 | 2020-09-07 | 0.032 | 8,444,000 | -40,000 | 0.16% | 270,208 |
| 2020-08-19 | 2020-08-17 | 0.029 | 8,484,000 | +140,000 | 0.16% | 246,036 |
| 2020-08-14 | 2020-08-12 | 0.031 | 8,344,000 | +60,000 | 0.16% | 258,664 |
| 2020-08-13 | 2020-08-11 | 0.035 | 8,284,000 | -60,000 | 0.16% | 289,940 |
| 2020-07-31 | 2020-07-29 | 0.034 | 8,344,000 | +20,000 | 0.16% | 283,696 |
| 2020-07-30 | 2020-07-28 | 0.038 | 8,324,000 | -20,000 | 0.16% | 316,312 |
| 2020-07-28 | 2020-07-24 | 0.038 | 8,344,000 | +60,000 | 0.16% | 317,072 |
| 2020-07-23 | 2020-07-21 | 0.037 | 8,284,000 | -40,000 | 0.16% | 306,508 |
| 2020-07-21 | 2020-07-17 | 0.032 | 8,324,000 | +60,000 | 0.16% | 266,368 |
| 2020-07-13 | 2020-07-09 | 0.037 | 8,264,000 | +260,000 | 0.16% | 305,768 |
| 2020-07-10 | 2020-07-08 | 0.039 | 8,004,000 | -180,000 | 0.15% | 312,156 |
| 2020-07-06 | 2020-07-02 | 0.032 | 8,184,000 | -60,000 | 0.16% | 261,888 |
| 2020-07-02 | 2020-06-29 | 0.027 | 8,244,000 | +60,000 | 0.16% | 222,588 |
| 2020-06-30 | 2020-06-26 | 0.030 | 8,184,000 | +60,000 | 0.16% | 245,520 |
| 2020-06-26 | 2020-06-23 | 0.034 | 8,124,000 | -100,000 | 0.16% | 276,216 |
| 2020-06-24 | 2020-06-22 | 0.030 | 8,224,000 | +40,000 | 0.16% | 246,720 |
| 2020-06-23 | 2020-06-19 | 0.029 | 8,184,000 | -60,000 | 0.16% | 237,336 |
| 2020-06-22 | 2020-06-18 | 0.027 | 8,244,000 | +60,000 | 0.16% | 222,588 |
| 2020-06-11 | 2020-06-09 | 0.030 | 8,184,000 | -60,000 | 0.16% | 245,520 |
| 2020-06-10 | 2020-06-08 | 0.030 | 8,244,000 | +60,000 | 0.16% | 247,320 |
| 2020-06-05 | 2020-06-03 | 0.030 | 8,184,000 | -60,000 | 0.16% | 245,520 |
| 2020-06-01 | 2020-05-28 | 0.030 | 8,244,000 | +60,000 | 0.16% | 247,320 |
| 2020-05-26 | 2020-05-22 | 0.031 | 8,184,000 | +60,000 | 0.16% | 253,704 |
| 2020-05-15 | 2020-05-13 | 0.035 | 8,124,000 | -40,000 | 0.16% | 284,340 |
| 2020-05-08 | 2020-05-06 | 0.033 | 8,164,000 | +40,000 | 0.16% | 269,412 |
| 2020-05-06 | 2020-05-04 | 0.036 | 8,124,000 | -180,000 | 0.16% | 292,464 |
| 2020-04-29 | 2020-04-27 | 0.038 | 8,304,000 | -160,000 | 0.16% | 315,552 |
| 2020-04-28 | 2020-04-24 | 0.039 | 8,464,000 | +20,000 | 0.16% | 330,096 |
| 2020-04-24 | 2020-04-22 | 0.039 | 8,444,000 | +80,000 | 0.16% | 329,316 |
| 2020-04-23 | 2020-04-21 | 0.038 | 8,364,000 | -20,000 | 0.16% | 317,832 |
| 2020-04-22 | 2020-04-20 | 0.036 | 8,384,000 | +40,000 | 0.16% | 301,824 |
| 2020-04-21 | 2020-04-17 | 0.038 | 8,344,000 | +160,000 | 0.16% | 317,072 |
| 2020-04-17 | 2020-04-15 | 0.037 | 8,184,000 | +40,000 | 0.16% | 302,808 |
| 2020-04-16 | 2020-04-14 | 0.037 | 8,144,000 | +20,000 | 0.16% | 301,328 |
| 2020-04-15 | 2020-04-09 | 0.038 | 8,124,000 | -20,000 | 0.16% | 308,712 |
| 2020-04-08 | 2020-04-06 | 0.039 | 8,144,000 | +120,000 | 0.16% | 317,616 |
| 2020-04-07 | 2020-04-03 | 0.043 | 8,024,000 | -120,000 | 0.15% | 345,032 |
| 2020-03-31 | 2020-03-27 | 0.038 | 8,144,000 | +60,000 | 0.16% | 309,472 |
| 2020-03-30 | 2020-03-26 | 0.038 | 8,084,000 | +160,000 | 0.16% | 307,192 |
| 2020-03-27 | 2020-03-25 | 0.048 | 7,924,000 | -100,000 | 0.15% | 380,352 |
| 2020-03-26 | 2020-03-24 | 0.048 | 8,024,000 | -20,000 | 0.15% | 385,152 |
| 2020-03-25 | 2020-03-23 | 0.044 | 8,044,000 | -300,000 | 0.15% | 353,936 |
| 2020-03-19 | 2020-03-17 | 0.036 | 8,344,000 | +160,000 | 0.16% | 300,384 |
| 2020-03-18 | 2020-03-16 | 0.042 | 8,184,000 | -280,000 | 0.16% | 343,728 |
| 2020-03-17 | 2020-03-13 | 0.043 | 8,464,000 | +60,000 | 0.16% | 363,952 |
| 2020-03-16 | 2020-03-12 | 0.043 | 8,404,000 | +60,000 | 0.16% | 361,372 |
| 2020-03-12 | 2020-03-10 | 0.047 | 8,344,000 | +60,000 | 0.16% | 392,168 |
| 2020-03-11 | 2020-03-09 | 0.046 | 8,284,000 | +40,000 | 0.16% | 381,064 |
| 2020-03-10 | 2020-03-06 | 0.050 | 8,244,000 | +60,000 | 0.16% | 412,200 |
| 2020-03-09 | 2020-03-05 | 0.051 | 8,184,000 | -480,000 | 0.16% | 417,384 |
| 2020-03-06 | 2020-03-04 | 0.051 | 8,664,000 | +180,000 | 0.17% | 441,864 |
| 2020-03-05 | 2020-03-03 | 0.055 | 8,484,000 | -260,000 | 0.16% | 466,620 |
| 2020-03-04 | 2020-03-02 | 0.056 | 8,744,000 | +20,000 | 0.17% | 489,664 |
| 2020-03-02 | 2020-02-27 | 0.046 | 8,724,000 | -940,000 | 0.17% | 401,304 |
| 2020-02-28 | 2020-02-26 | 0.047 | 9,664,000 | -360,000 | 0.19% | 454,208 |
| 2020-02-26 | 2020-02-24 | 0.048 | 10,024,000 | +320,000 | 0.19% | 481,152 |
| 2020-02-25 | 2020-02-21 | 0.051 | 9,704,000 | +60,000 | 0.19% | 494,904 |
| 2020-02-24 | 2020-02-20 | 0.053 | 9,644,000 | -180,000 | 0.19% | 511,132 |
| 2020-02-21 | 2020-02-19 | 0.056 | 9,824,000 | +320,000 | 0.19% | 550,144 |
| 2020-02-19 | 2020-02-17 | 0.055 | 9,504,000 | -20,000 | 0.18% | 522,720 |
| 2020-02-18 | 2020-02-14 | 0.052 | 9,524,000 | -100,000 | 0.18% | 495,248 |
| 2020-02-17 | 2020-02-13 | 0.050 | 9,624,000 | +240,000 | 0.19% | 481,200 |
| 2020-02-14 | 2020-02-12 | 0.058 | 9,384,000 | +160,000 | 0.18% | 544,272 |
| 2020-02-13 | 2020-02-11 | 0.066 | 9,224,000 | +120,000 | 0.18% | 608,784 |
| 2020-02-12 | 2020-02-10 | 0.044 | 9,104,000 | -160,000 | 0.18% | 400,576 |
| 2020-02-10 | 2020-02-06 | 0.037 | 9,264,000 | -100,000 | 0.18% | 342,768 |
| 2020-02-06 | 2020-02-04 | 0.037 | 9,364,000 | -500,000 | 0.18% | 346,468 |
| 2020-02-05 | 2020-02-03 | 0.039 | 9,864,000 | -220,000 | 0.19% | 384,696 |
| 2020-02-04 | 2020-01-31 | 0.042 | 10,084,000 | +40,000 | 0.19% | 423,528 |
| 2020-01-31 | 2020-01-29 | 0.057 | 10,044,000 | +100,000 | 0.19% | 572,508 |
| 2020-01-30 | 2020-01-24 | 0.057 | 9,944,000 | +400,000 | 0.19% | 566,808 |
| 2020-01-29 | 2020-01-22 | 0.063 | 9,544,000 | -100,000 | 0.18% | 601,272 |
| 2020-01-23 | 2020-01-21 | 0.050 | 9,644,000 | +40,000 | 0.19% | 482,200 |
| 2020-01-22 | 2020-01-20 | 0.057 | 9,604,000 | -100,000 | 0.18% | 547,428 |
| 2020-01-21 | 2020-01-17 | 0.065 | 9,704,000 | +220,000 | 0.19% | 630,760 |
| 2020-01-20 | 2020-01-16 | 0.074 | 9,484,000 | +580,000 | 0.18% | 701,816 |
| 2020-01-17 | 2020-01-15 | 0.083 | 8,904,000 | +60,000 | 0.17% | 739,032 |
| 2020-01-16 | 2020-01-14 | 0.069 | 8,844,000 | +120,000 | 0.17% | 610,236 |
| 2020-01-15 | 2020-01-13 | 0.099 | 8,724,000 | -1,740,000 | 0.17% | 863,676 |
| 2020-01-14 | 2020-01-10 | 0.037 | 10,464,000 | -20,000 | 0.20% | 387,168 |
| 2020-01-13 | 2020-01-09 | 0.033 | 10,484,000 | -80,000 | 0.20% | 345,972 |
| 2020-01-07 | 2020-01-03 | 0.024 | 10,564,000 | -60,000 | 0.20% | 253,536 |
| 2020-01-02 | 2019-12-27 | 0.022 | 10,624,000 | +1,240,000 | 0.20% | 233,728 |
| 2019-12-20 | 2019-12-18 | 0.031 | 9,384,000 | +160,000 | 0.18% | 290,904 |
| 2019-12-19 | 2019-12-17 | 0.032 | 9,224,000 | +460,000 | 0.18% | 295,168 |
| 2019-12-18 | 2019-12-16 | 0.036 | 8,764,000 | +40,000 | 0.17% | 315,504 |
| 2019-12-09 | 2019-12-05 | 0.042 | 8,724,000 | -700,000 | 0.17% | 366,408 |
| 2019-12-06 | 2019-12-04 | 0.042 | 9,424,000 | +180,000 | 0.18% | 395,808 |
| 2019-11-29 | 2019-11-27 | 0.053 | 9,244,000 | +40,000 | 0.18% | 489,932 |
| 2019-11-27 | 2019-11-25 | 0.057 | 9,204,000 | -40,000 | 0.18% | 524,628 |
| 2019-11-25 | 2019-11-21 | 0.053 | 9,244,000 | -40,000 | 0.18% | 489,932 |
| 2019-11-21 | 2019-11-19 | 0.050 | 9,284,000 | -40,000 | 0.18% | 464,200 |
| 2019-11-20 | 2019-11-18 | 0.042 | 9,324,000 | -260,000 | 0.18% | 391,608 |
| 2019-11-19 | 2019-11-15 | 0.045 | 9,584,000 | +40,000 | 0.18% | 431,280 |
| 2019-11-18 | 2019-11-14 | 0.051 | 9,544,000 | -40,000 | 0.18% | 486,744 |
| 2019-11-15 | 2019-11-13 | 0.048 | 9,584,000 | +40,000 | 0.18% | 460,032 |
| 2019-11-13 | 2019-11-11 | 0.051 | 9,544,000 | +60,000 | 0.18% | 486,744 |
| 2019-11-11 | 2019-11-07 | 0.060 | 9,484,000 | +20,000 | 0.18% | 569,040 |
| 2019-11-08 | 2019-11-06 | 0.066 | 9,464,000 | +20,000 | 0.18% | 624,624 |
| 2019-11-05 | 2019-11-01 | 0.063 | 9,444,000 | +10,000 | 0.18% | 594,972 |
| 2019-10-28 | 2019-10-24 | 0.080 | 9,434,000 | -80,000 | 0.18% | 754,720 |
| 2019-10-25 | 2019-10-23 | 0.098 | 9,514,000 | +80,000 | 0.18% | 932,372 |
| 2019-08-26 | 2019-08-22 | 0.175 | 9,434,000 | -100,000 | 0.18% | 1,650,950 |
| 2019-08-23 | 2019-08-21 | 0.170 | 9,534,000 | +100,000 | 0.18% | 1,620,780 |
| 2019-08-16 | 2019-08-14 | 0.199 | 9,434,000 | -40,000 | 0.18% | 1,877,366 |
| 2019-08-15 | 2019-08-13 | 0.193 | 9,474,000 | +20,000 | 0.18% | 1,828,482 |
| 2019-08-14 | 2019-08-12 | 0.200 | 9,454,000 | +20,000 | 0.18% | 1,890,800 |
| 2018-07-05 | 2018-07-03 | 0.295 | 9,434,000 | -20,000 | 0.18% | 2,783,030 |
| 2018-05-29 | 2018-05-25 | 0.350 | 9,454,000 | +20,000 | 0.18% | 3,308,900 |
| 2018-03-28 | 2018-03-26 | 0.248 | 9,434,000 | -200,000 | 0.18% | 2,339,632 |
| 2018-03-05 | 2018-03-01 | 0.255 | 9,634,000 | -100,000 | 0.19% | 2,456,670 |
| 2018-03-01 | 2018-02-27 | 0.250 | 9,734,000 | -100,000 | 0.19% | 2,433,500 |
| 2018-02-27 | 2018-02-23 | 0.250 | 9,834,000 | -60,000 | 0.19% | 2,458,500 |
| 2018-02-22 | 2018-02-20 | 0.250 | 9,894,000 | -20,000 | 0.19% | 2,473,500 |
| 2018-02-21 | 2018-02-15 | 0.260 | 9,914,000 | +120,000 | 0.19% | 2,577,640 |
| 2018-02-13 | 2018-02-09 | 0.275 | 9,794,000 | -100,000 | 0.19% | 2,693,350 |
| 2018-02-12 | 2018-02-08 | 0.275 | 9,894,000 | -220,000 | 0.19% | 2,720,850 |
| 2018-02-09 | 2018-02-07 | 0.255 | 10,114,000 | -200,000 | 0.19% | 2,579,070 |
| 2018-02-05 | 2018-02-01 | 0.260 | 10,314,000 | +310,000 | 0.20% | 2,681,640 |
| 2018-02-02 | 2018-01-31 | 0.260 | 10,004,000 | +100,000 | 0.19% | 2,601,040 |
| 2018-01-31 | 2018-01-29 | 0.275 | 9,904,000 | -200,000 | 0.19% | 2,723,600 |
| 2018-01-24 | 2018-01-22 | 0.265 | 10,104,000 | +100,000 | 0.19% | 2,677,560 |
| 2017-12-08 | 2017-12-06 | 0.275 | 10,004,000 | -10,000 | 0.19% | 2,751,100 |
| 2017-11-24 | 2017-11-22 | 0.275 | 10,014,000 | +160,000 | 0.19% | 2,753,850 |
| 2017-11-23 | 2017-11-21 | 0.275 | 9,854,000 | +40,000 | 0.19% | 2,709,850 |
| 2017-11-22 | 2017-11-20 | 0.280 | 9,814,000 | +160,000 | 0.19% | 2,747,920 |
| 2017-11-21 | 2017-11-17 | 0.295 | 9,654,000 | +60,000 | 0.19% | 2,847,930 |
| 2017-11-20 | 2017-11-16 | 0.310 | 9,594,000 | -40,000 | 0.18% | 2,974,140 |
| 2017-11-17 | 2017-11-15 | 0.320 | 9,634,000 | -120,000 | 0.19% | 3,082,880 |
| 2017-11-08 | 2017-11-06 | 0.275 | 9,754,000 | -140,000 | 0.19% | 2,682,350 |
| 2017-11-03 | 2017-11-01 | 0.275 | 9,894,000 | +140,000 | 0.19% | 2,720,850 |
| 2017-10-19 | 2017-10-17 | 0.285 | 9,754,000 | -220,000 | 0.19% | 2,779,890 |
| 2017-10-16 | 2017-10-12 | 0.310 | 9,974,000 | -140,000 | 0.19% | 3,091,940 |
| 2017-10-09 | 2017-10-04 | 0.275 | 10,114,000 | +60,000 | 0.19% | 2,781,350 |
| 2017-09-27 | 2017-09-25 | 0.295 | 10,054,000 | +100,000 | 0.19% | 2,965,930 |
| 2017-09-20 | 2017-09-18 | 0.290 | 9,954,000 | -60,000 | 0.19% | 2,886,660 |
| 2017-08-30 | 2017-08-28 | 0.310 | 10,014,000 | -100,000 | 0.19% | 3,104,340 |
| 2017-08-18 | 2017-08-16 | 0.295 | 10,114,000 | +100,000 | 0.19% | 2,983,630 |
| 2017-08-11 | 2017-08-09 | 0.305 | 10,014,000 | +60,000 | 0.19% | 3,054,270 |
| 2017-08-10 | 2017-08-08 | 0.305 | 9,954,000 | +40,000 | 0.19% | 3,035,970 |
| 2017-08-09 | 2017-08-07 | 0.315 | 9,914,000 | -60,000 | 0.19% | 3,122,910 |
| 2017-07-31 | 2017-07-27 | 0.315 | 9,974,000 | +100,000 | 0.19% | 3,141,810 |
| 2017-07-25 | 2017-07-21 | 0.315 | 9,874,000 | -1,000,000 | 0.19% | 3,110,310 |
| 2017-07-19 | 2017-07-17 | 0.315 | 10,874,000 | +20,000 | 0.21% | 3,425,310 |
| 2017-07-17 | 2017-07-13 | 0.345 | 10,854,000 | +100,000 | 0.21% | 3,744,630 |
| 2017-07-13 | 2017-07-11 | 0.395 | 10,754,000 | -300,000 | 0.21% | 4,247,830 |
| 2017-07-12 | 2017-07-10 | 0.395 | 11,054,000 | -120,000 | 0.21% | 4,366,330 |
| 2017-07-11 | 2017-07-07 | 0.380 | 11,174,000 | -1,120,000 | 0.21% | 4,246,120 |
| 2017-07-07 | 2017-07-05 | 0.330 | 12,294,000 | -1,340,000 | 0.24% | 4,057,020 |
| 2017-07-03 | 2017-06-29 | 0.315 | 13,634,000 | +20,000 | 0.26% | 4,294,710 |
| 2017-06-30 | 2017-06-28 | 0.325 | 13,614,000 | -20,000 | 0.26% | 4,424,550 |
| 2017-06-27 | 2017-06-23 | 0.325 | 13,634,000 | +20,000 | 0.26% | 4,431,050 |
| 2017-06-22 | 2017-06-20 | 0.340 | 13,614,000 | -120,000 | 0.26% | 4,628,760 |
| 2017-06-20 | 2017-06-16 | 0.315 | 13,734,000 | -200,000 | 0.26% | 4,326,210 |
| 2017-06-09 | 2017-06-07 | 0.305 | 13,934,000 | +20,000 | 0.27% | 4,249,870 |
| 2017-06-01 | 2017-05-29 | 0.300 | 13,914,000 | -60,000 | 0.27% | 4,174,200 |
| 2017-05-26 | 2017-05-24 | 0.300 | 13,974,000 | -40,000 | 0.27% | 4,192,200 |
| 2017-05-04 | 2017-04-28 | 0.335 | 14,014,000 | -1,000,000 | 0.27% | 4,694,690 |
| 2017-04-18 | 2017-04-12 | 0.335 | 15,014,000 | +100,000 | 0.29% | 5,029,690 |
| 2017-04-13 | 2017-04-11 | 0.335 | 14,914,000 | +60,000 | 0.29% | 4,996,190 |
| 2017-04-12 | 2017-04-10 | 0.345 | 14,854,000 | +20,000 | 0.29% | 5,124,630 |
| 2017-04-03 | 2017-03-30 | 0.365 | 14,834,000 | +2,180,000 | 0.29% | 5,414,410 |
| 2017-03-31 | 2017-03-29 | 0.375 | 12,654,000 | +120,000 | 0.24% | 4,745,250 |
| 2017-03-24 | 2017-03-22 | 0.370 | 12,534,000 | -40,000 | 0.24% | 4,637,580 |
| 2017-03-23 | 2017-03-21 | 0.365 | 12,574,000 | -440,000 | 0.24% | 4,589,510 |
| 2017-03-20 | 2017-03-16 | 0.400 | 13,014,000 | -20,000 | 0.25% | 5,205,600 |
| 2017-03-14 | 2017-03-10 | 0.395 | 13,034,000 | +60,000 | 0.25% | 5,148,430 |
| 2017-03-13 | 2017-03-09 | 0.395 | 12,974,000 | -180,000 | 0.25% | 5,124,730 |
| 2017-03-03 | 2017-03-01 | 0.375 | 13,154,000 | +20,000 | 0.25% | 4,932,750 |
| 2017-03-01 | 2017-02-27 | 0.405 | 13,134,000 | -100,000 | 0.25% | 5,319,270 |
| 2017-02-28 | 2017-02-24 | 0.400 | 13,234,000 | -220,000 | 0.25% | 5,293,600 |
| 2017-02-27 | 2017-02-23 | 0.390 | 13,454,000 | -400,000 | 0.26% | 5,247,060 |
| 2017-02-16 | 2017-02-14 | 0.350 | 13,854,000 | +500,000 | 0.27% | 4,848,900 |
| 2017-02-15 | 2017-02-13 | 0.360 | 13,354,000 | +360,000 | 0.26% | 4,807,440 |
| 2017-02-14 | 2017-02-10 | 0.385 | 12,994,000 | +100,000 | 0.25% | 5,002,690 |
| 2017-02-13 | 2017-02-09 | 0.400 | 12,894,000 | -140,000 | 0.25% | 5,157,600 |
| 2017-02-10 | 2017-02-08 | 0.395 | 13,034,000 | +60,000 | 0.25% | 5,148,430 |
| 2017-02-08 | 2017-02-06 | 0.415 | 12,974,000 | -80,000 | 0.25% | 5,384,210 |
| 2017-02-07 | 2017-02-03 | 0.395 | 13,054,000 | -80,000 | 0.25% | 5,156,330 |
| 2017-02-06 | 2017-02-02 | 0.370 | 13,134,000 | +40,000 | 0.25% | 4,859,580 |
| 2017-02-03 | 2017-02-01 | 0.355 | 13,094,000 | +20,000 | 0.25% | 4,648,370 |
| 2017-02-02 | 2017-01-27 | 0.375 | 13,074,000 | +180,000 | 0.25% | 4,902,750 |
| 2017-02-01 | 2017-01-25 | 0.345 | 12,894,000 | +60,000 | 0.25% | 4,448,430 |
| 2017-01-18 | 2017-01-16 | 0.325 | 12,834,000 | -300,000 | 0.25% | 4,171,050 |
| 2017-01-17 | 2017-01-13 | 0.330 | 13,134,000 | -80,000 | 0.25% | 4,334,220 |
| 2017-01-13 | 2017-01-11 | 0.350 | 13,214,000 | -20,000 | 0.25% | 4,624,900 |
| 2017-01-12 | 2017-01-10 | 0.310 | 13,234,000 | +20,000 | 0.25% | 4,102,540 |
| 2017-01-04 | 2016-12-30 | 0.310 | 13,214,000 | -80,000 | 0.25% | 4,096,340 |
| 2016-12-22 | 2016-12-20 | 0.300 | 13,294,000 | +180,000 | 0.26% | 3,988,200 |
| 2016-12-16 | 2016-12-14 | 0.335 | 13,114,000 | +80,000 | 0.25% | 4,393,190 |
| 2016-12-15 | 2016-12-13 | 0.320 | 13,034,000 | +300,000 | 0.25% | 4,170,880 |
| 2016-12-14 | 2016-12-12 | 0.330 | 12,734,000 | +400,000 | 0.24% | 4,202,220 |
| 2016-12-13 | 2016-12-09 | 0.365 | 12,334,000 | +420,000 | 0.24% | 4,501,910 |
| 2016-12-12 | 2016-12-08 | 0.385 | 11,914,000 | +480,000 | 0.23% | 4,586,890 |
| 2016-12-09 | 2016-12-07 | 0.380 | 11,434,000 | +120,000 | 0.22% | 4,344,920 |
| 2016-12-08 | 2016-12-06 | 0.410 | 11,314,000 | +40,000 | 0.22% | 4,638,740 |
| 2016-12-07 | 2016-12-05 | 0.340 | 11,274,000 | +600,000 | 0.22% | 3,833,160 |
| 2016-11-18 | 2016-11-16 | 0.360 | 10,674,000 | +100,000 | 0.21% | 3,842,640 |
| 2016-11-17 | 2016-11-15 | 0.355 | 10,574,000 | -90,000 | 0.20% | 3,753,770 |
| 2016-11-16 | 2016-11-14 | 0.380 | 10,664,000 | -500,000 | 0.21% | 4,052,320 |
| 2016-11-15 | 2016-11-11 | 0.365 | 11,164,000 | -20,000 | 0.21% | 4,074,860 |
| 2016-11-14 | 2016-11-10 | 0.355 | 11,184,000 | +180,000 | 0.22% | 3,970,320 |
| 2016-11-11 | 2016-11-09 | 0.360 | 11,004,000 | -160,000 | 0.21% | 3,961,440 |
| 2016-11-10 | 2016-11-08 | 0.325 | 11,164,000 | -300,000 | 0.21% | 3,628,300 |
| 2016-11-08 | 2016-11-04 | 0.300 | 11,464,000 | +100,000 | 0.22% | 3,439,200 |
| 2016-11-04 | 2016-11-02 | 0.295 | 11,364,000 | -350,000 | 0.49% | 3,352,380 |
| 2016-11-03 | 2016-11-01 | 0.310 | 11,714,000 | -480,000 | 0.50% | 3,631,340 |
| 2016-11-02 | 2016-10-31 | 0.295 | 12,194,000 | -550,000 | 0.52% | 3,597,230 |
| 2016-11-01 | 2016-10-28 | 0.250 | 12,744,000 | -100,000 | 0.54% | 3,186,000 |
| 2016-10-31 | 2016-10-27 | 0.265 | 12,844,000 | -240,000 | 0.55% | 3,403,660 |
| 2016-10-28 | 2016-10-26 | 0.265 | 13,084,000 | -280,000 | 0.56% | 3,467,260 |
| 2016-10-27 | 2016-10-25 | 0.280 | 13,364,000 | -920,000 | 0.57% | 3,741,920 |
| 2016-10-26 | 2016-10-24 | 0.233 | 14,284,000 | -140,000 | 0.61% | 3,328,172 |
| 2016-10-24 | 2016-10-19 | 0.200 | 14,424,000 | -20,000 | 0.62% | 2,884,800 |
| 2016-10-20 | 2016-10-18 | 0.203 | 14,444,000 | -40,000 | 0.62% | 2,932,132 |
| 2016-10-19 | 2016-10-17 | 0.192 | 14,484,000 | -200,000 | 0.62% | 2,780,928 |
| 2016-10-05 | 2016-10-03 | 0.198 | 14,684,000 | +20,000 | 0.63% | 2,907,432 |
| 2016-09-30 | 2016-09-28 | 0.204 | 14,664,000 | -20,000 | 0.63% | 2,991,456 |
| 2016-09-28 | 2016-09-26 | 0.194 | 14,684,000 | +60,000 | 0.63% | 2,848,696 |
| 2016-09-21 | 2016-09-19 | 0.206 | 14,624,000 | -100,000 | 0.62% | 3,012,544 |
| 2016-09-19 | 2016-09-14 | 0.214 | 14,724,000 | +20,000 | 0.63% | 3,150,936 |
| 2016-09-09 | 2016-09-07 | 0.220 | 14,704,000 | -40,000 | 0.63% | 3,234,880 |
| 2016-09-08 | 2016-09-06 | 0.213 | 14,744,000 | -20,000 | 0.63% | 3,140,472 |
| 2016-09-07 | 2016-09-05 | 0.215 | 14,764,000 | -300,000 | 0.63% | 3,174,260 |
| 2016-09-05 | 2016-09-01 | 0.206 | 15,064,000 | -200,000 | 0.64% | 3,103,184 |
| 2016-09-02 | 2016-08-31 | 0.207 | 15,264,000 | -200,000 | 0.65% | 3,159,648 |
| 2016-09-01 | 2016-08-30 | 0.220 | 15,464,000 | -680,000 | 0.66% | 3,402,080 |
| 2016-08-31 | 2016-08-29 | 0.210 | 16,144,000 | -300,000 | 0.69% | 3,390,240 |
| 2016-08-23 | 2016-08-19 | 0.171 | 16,444,000 | +200,000 | 0.70% | 2,811,924 |
| 2016-08-19 | 2016-08-17 | 0.173 | 16,244,000 | +300,000 | 0.69% | 2,810,212 |
| 2016-08-18 | 2016-08-16 | 0.185 | 15,944,000 | -300,000 | 0.68% | 2,949,640 |
| 2016-08-16 | 2016-08-12 | 0.185 | 16,244,000 | +20,000 | 0.69% | 3,005,140 |
| 2016-08-15 | 2016-08-11 | 0.194 | 16,224,000 | -40,000 | 0.69% | 3,147,456 |
| 2016-08-12 | 2016-08-10 | 0.198 | 16,264,000 | +300,000 | 0.69% | 3,220,272 |
| 2016-08-11 | 2016-08-09 | 0.200 | 15,964,000 | -140,000 | 0.68% | 3,192,800 |
| 2016-08-08 | 2016-08-04 | 0.204 | 16,104,000 | -20,000 | 0.69% | 3,285,216 |
| 2016-08-05 | 2016-08-03 | 0.183 | 16,124,000 | +260,000 | 0.69% | 2,950,692 |
| 2016-08-04 | 2016-08-01 | 0.168 | 15,864,000 | +640,000 | 0.68% | 2,665,152 |
| 2016-08-03 | 2016-07-29 | 0.176 | 15,224,000 | -860,000 | 0.65% | 2,679,424 |
| 2016-08-01 | 2016-07-28 | 0.191 | 16,084,000 | +300,000 | 0.69% | 3,072,044 |
| 2016-07-28 | 2016-07-26 | 0.211 | 15,784,000 | +60,000 | 0.67% | 3,330,424 |
| 2016-07-27 | 2016-07-25 | 0.213 | 15,724,000 | +200,000 | 0.67% | 3,349,212 |
| 2016-07-26 | 2016-07-22 | 0.206 | 15,524,000 | -20,000 | 0.66% | 3,197,944 |
| 2016-07-25 | 2016-07-21 | 0.204 | 15,544,000 | -200,000 | 0.66% | 3,170,976 |
| 2016-07-22 | 2016-07-20 | 0.219 | 15,744,000 | -100,000 | 0.67% | 3,447,936 |
| 2016-07-21 | 2016-07-19 | 0.220 | 15,844,000 | +520,000 | 0.68% | 3,485,680 |
| 2016-07-20 | 2016-07-18 | 0.226 | 15,324,000 | +740,000 | 0.65% | 3,463,224 |
| 2016-07-19 | 2016-07-15 | 0.192 | 14,584,000 | +240,000 | 0.62% | 2,800,128 |
| 2016-07-18 | 2016-07-14 | 0.230 | 14,344,000 | +200,000 | 0.61% | 3,299,120 |
| 2016-07-12 | 2016-07-08 | 0.310 | 14,144,000 | -990,000 | 0.60% | 4,384,640 |
| 2016-07-11 | 2016-07-07 | 0.305 | 15,134,000 | -20,000 | 0.65% | 4,615,870 |
| 2016-07-08 | 2016-07-06 | 0.270 | 15,154,000 | -40,000 | 0.65% | 4,091,580 |
| 2016-07-07 | 2016-07-05 | 0.280 | 15,194,000 | +180,000 | 0.65% | 4,254,320 |
| 2016-07-06 | 2016-07-04 | 0.255 | 15,014,000 | -180,000 | 0.64% | 3,828,570 |
| 2016-07-05 | 2016-06-30 | 0.226 | 15,194,000 | +40,000 | 0.65% | 3,433,844 |
| 2016-06-30 | 2016-06-28 | 0.218 | 15,154,000 | +168,000 | 0.65% | 3,303,572 |
| 2016-06-29 | 2016-06-27 | 0.210 | 14,986,000 | -60,000 | 0.64% | 3,147,060 |
| 2016-06-28 | 2016-06-24 | 0.193 | 15,046,000 | -230,000 | 0.64% | 2,903,878 |
| 2016-06-27 | 2016-06-23 | 0.189 | 15,276,000 | -800,000 | 0.65% | 2,887,164 |
| 2016-06-20 | 2016-06-16 | 0.175 | 16,076,000 | +80,000 | 0.69% | 2,813,300 |
| 2016-06-15 | 2016-06-13 | 0.179 | 15,996,000 | -400,000 | 0.68% | 2,863,284 |
| 2016-06-10 | 2016-06-07 | 0.170 | 16,396,000 | +1,180,000 | 0.70% | 2,787,320 |
| 2016-06-07 | 2016-06-03 | 0.182 | 15,216,000 | -400,000 | 0.65% | 2,769,312 |
| 2016-06-06 | 2016-06-02 | 0.181 | 15,616,000 | -400,000 | 0.67% | 2,826,496 |
| 2016-05-27 | 2016-05-25 | 0.167 | 16,016,000 | +400,000 | 0.68% | 2,674,672 |
| 2016-05-19 | 2016-05-17 | 0.169 | 15,616,000 | +400,000 | 0.67% | 2,639,104 |
| 2016-05-18 | 2016-05-16 | 0.177 | 15,216,000 | -46,460,520 | 0.65% | 2,693,232 |
| 2016-04-13 | 2016-04-11 | 0.187 | 61,676,520 | -400,000 | 2.64% | 11,533,509 |
| 2016-04-08 | 2016-04-06 | 0.187 | 62,076,520 | -800,000 | 2.65% | 11,608,309 |
| 2016-03-23 | 2016-03-21 | 0.187 | 62,876,520 | -100,000 | 2.69% | 11,757,909 |
| 2016-03-22 | 2016-03-18 | 0.192 | 62,976,520 | -300,000 | 2.69% | 12,091,492 |
| 2016-03-10 | 2016-03-08 | 0.185 | 63,276,520 | -400,000 | 2.70% | 11,706,156 |
| 2016-03-08 | 2016-03-04 | 0.186 | 63,676,520 | -140,000 | 2.72% | 11,843,833 |
| 2016-03-07 | 2016-03-03 | 0.185 | 63,816,520 | +20,000 | 2.73% | 11,806,056 |
| 2016-02-25 | 2016-02-23 | 0.180 | 63,796,520 | -100,000 | 2.73% | 11,483,374 |
| 2016-02-24 | 2016-02-22 | 0.182 | 63,896,520 | +390,000 | 2.73% | 11,629,167 |
| 2016-02-23 | 2016-02-19 | 0.185 | 63,506,520 | -30,000 | 2.71% | 11,748,706 |
| 2016-02-19 | 2016-02-17 | 0.192 | 63,536,520 | -400,000 | 2.71% | 12,199,012 |
| 2016-02-18 | 2016-02-16 | 0.195 | 63,936,520 | -104,000 | 2.73% | 12,467,621 |
| 2016-02-04 | 2016-02-02 | 0.185 | 64,040,520 | -60,000 | 2.74% | 11,847,496 |
| 2016-02-01 | 2016-01-28 | 0.173 | 64,100,520 | -20,000 | 2.74% | 11,089,390 |
| 2016-01-27 | 2016-01-25 | 0.155 | 64,120,520 | -70,000 | 2.74% | 9,938,681 |
| 2016-01-26 | 2016-01-22 | 0.136 | 64,190,520 | -4,000 | 2.74% | 8,729,911 |
| 2016-01-22 | 2016-01-20 | 0.151 | 64,194,520 | +51,192,416 | 2.74% | 9,693,373 |
| 2016-01-21 | 2016-01-19 | 0.164 | 13,002,104 | +4,000 | 2.78% | 2,132,345 |
| 2016-01-19 | 2016-01-15 | 0.178 | 12,998,104 | -90,000 | 2.78% | 2,313,663 |
| 2016-01-18 | 2016-01-14 | 0.187 | 13,088,104 | -4,000 | 2.80% | 2,447,475 |
| 2016-01-15 | 2016-01-13 | 0.199 | 13,092,104 | +112,000 | 2.80% | 2,605,329 |
| 2016-01-14 | 2016-01-12 | 0.204 | 12,980,104 | +36,000 | 2.77% | 2,647,941 |
| 2016-01-13 | 2016-01-11 | 0.195 | 12,944,104 | +146,000 | 2.77% | 2,524,100 |
| 2016-01-12 | 2016-01-08 | 4.500 | 12,798,104 | +30,000 | 2.73% | 57,591,468 |
| 2016-01-11 | 2016-01-07 | 4.700 | 12,768,104 | +10,221,683 | 2.73% | 60,010,089 |
| 2016-01-08 | 2016-01-06 | 5.300 | 2,546,421 | +10,800 | 2.72% | 13,496,031 |
| 2016-01-07 | 2016-01-05 | 5.500 | 2,535,621 | +8,000 | 2.71% | 13,945,916 |
| 2016-01-06 | 2016-01-04 | 5.400 | 2,527,621 | +400 | 2.70% | 13,649,153 |
| 2016-01-05 | 2015-12-31 | 5.700 | 2,527,221 | -2,000 | 2.70% | 14,405,160 |
| 2016-01-04 | 2015-12-29 | 5.800 | 2,529,221 | -30,800 | 2.70% | 14,669,482 |
| 2015-12-30 | 2015-12-28 | 5.400 | 2,560,021 | -7,600 | 2.73% | 13,824,113 |
| 2015-12-29 | 2015-12-24 | 5.150 | 2,567,621 | -2,000 | 2.74% | 13,223,248 |
| 2015-12-23 | 2015-12-21 | 5.100 | 2,569,621 | -400 | 2.75% | 13,105,067 |
| 2015-12-22 | 2015-12-18 | 4.500 | 2,570,021 | +400 | 2.75% | 11,565,095 |
| 2015-12-16 | 2015-12-14 | 4.300 | 2,569,621 | -14,800 | 2.75% | 11,049,370 |
| 2015-12-15 | 2015-12-11 | 4.550 | 2,584,421 | +2,400 | 2.76% | 11,759,116 |
| 2015-12-14 | 2015-12-10 | 4.850 | 2,582,021 | +400 | 2.76% | 12,522,802 |
| 2015-12-11 | 2015-12-09 | 4.950 | 2,581,621 | +2,000 | 2.76% | 12,779,024 |
| 2015-12-10 | 2015-12-08 | 4.850 | 2,579,621 | -1,200 | 2.76% | 12,511,162 |
| 2015-12-09 | 2015-12-07 | 4.850 | 2,580,821 | +4,000 | 2.76% | 12,516,982 |
| 2015-12-08 | 2015-12-04 | 4.900 | 2,576,821 | -5,200 | 2.75% | 12,626,423 |
| 2015-12-07 | 2015-12-03 | 4.800 | 2,582,021 | +8,400 | 2.76% | 12,393,701 |
| 2015-12-04 | 2015-12-02 | 5.350 | 2,573,621 | -17,200 | 2.75% | 13,768,872 |
| 2015-12-03 | 2015-12-01 | 5.450 | 2,590,821 | +15,200 | 2.77% | 14,119,974 |
| 2015-12-01 | 2015-11-27 | 5.500 | 2,575,621 | +4,000 | 2.75% | 14,165,916 |
| 2015-11-27 | 2015-11-25 | 5.550 | 2,571,621 | +5,200 | 2.75% | 14,272,497 |
| 2015-11-26 | 2015-11-24 | 5.650 | 2,566,421 | +24,000 | 2.74% | 14,500,279 |
| 2015-11-25 | 2015-11-23 | 5.500 | 2,542,421 | +1,600 | 2.72% | 13,983,316 |
| 2015-11-24 | 2015-11-20 | 5.650 | 2,540,821 | +4,800 | 2.71% | 14,355,639 |
| 2015-11-20 | 2015-11-18 | 5.900 | 2,536,021 | -19,600 | 2.71% | 14,962,524 |
| 2015-11-19 | 2015-11-17 | 5.800 | 2,555,621 | +2,000 | 2.73% | 14,822,602 |
| 2015-11-18 | 2015-11-16 | 5.700 | 2,553,621 | +10,400 | 2.73% | 14,555,640 |
| 2015-11-17 | 2015-11-13 | 6.000 | 2,543,221 | -6,800 | 2.72% | 15,259,326 |
| 2015-11-16 | 2015-11-12 | 6.200 | 2,550,021 | +800 | 2.72% | 15,810,130 |
| 2015-11-13 | 2015-11-11 | 6.100 | 2,549,221 | +76,400 | 2.72% | 15,550,248 |
| 2015-11-12 | 2015-11-10 | 6.450 | 2,472,821 | -400 | 2.64% | 15,949,695 |
| 2015-11-11 | 2015-11-09 | 6.700 | 2,473,221 | +400 | 2.64% | 16,570,581 |
| 2015-11-10 | 2015-11-06 | 6.950 | 2,472,821 | -102,400 | 2.64% | 17,186,106 |
| 2015-11-09 | 2015-11-05 | 6.500 | 2,575,221 | -6,000 | 2.75% | 16,738,937 |
| 2015-11-06 | 2015-11-04 | 6.400 | 2,581,221 | +17,600 | 2.76% | 16,519,814 |
| 2015-11-05 | 2015-11-03 | 6.400 | 2,563,621 | +11,200 | 2.74% | 16,407,174 |
| 2015-11-04 | 2015-11-02 | 6.350 | 2,552,421 | +10,400 | 2.73% | 16,207,873 |
| 2015-11-03 | 2015-10-30 | 6.700 | 2,542,021 | +141,200 | 2.72% | 17,031,541 |
| 2015-10-28 | 2015-10-26 | 6.300 | 2,400,821 | +2,000 | 2.56% | 15,125,172 |
| 2015-10-26 | 2015-10-22 | 6.250 | 2,398,821 | +800 | 2.56% | 14,992,631 |
| 2015-10-19 | 2015-10-15 | 6.400 | 2,398,021 | -7,600 | 2.56% | 15,347,334 |
| 2015-10-16 | 2015-10-14 | 6.500 | 2,405,621 | +6,000 | 2.57% | 15,636,537 |
| 2015-10-15 | 2015-10-13 | 6.700 | 2,399,621 | +400 | 2.56% | 16,077,461 |
| 2015-10-12 | 2015-10-08 | 6.900 | 2,399,221 | -2,000 | 2.56% | 16,554,625 |
| 2015-10-09 | 2015-10-07 | 6.850 | 2,401,221 | +400 | 2.57% | 16,448,364 |
| 2015-10-06 | 2015-10-02 | 6.800 | 2,400,821 | +400 | 2.56% | 16,325,583 |
| 2015-10-02 | 2015-09-29 | 7.000 | 2,400,421 | -2,000 | 2.56% | 16,802,947 |
| 2015-09-30 | 2015-09-25 | 6.400 | 2,402,421 | -14,800 | 2.57% | 15,375,494 |
| 2015-09-29 | 2015-09-24 | 5.900 | 2,417,221 | -6,000 | 2.58% | 14,261,604 |
| 2015-09-24 | 2015-09-22 | 5.950 | 2,423,221 | +2,800 | 2.59% | 14,418,165 |
| 2015-09-22 | 2015-09-18 | 5.850 | 2,420,421 | +6,400 | 2.59% | 14,159,463 |
| 2015-09-21 | 2015-09-17 | 5.800 | 2,414,021 | -2,400 | 2.58% | 14,001,322 |
| 2015-09-18 | 2015-09-16 | 6.200 | 2,416,421 | +9,200 | 2.58% | 14,981,810 |
| 2015-09-17 | 2015-09-15 | 6.600 | 2,407,221 | -9,600 | 2.57% | 15,887,659 |
| 2015-09-16 | 2015-09-14 | 5.350 | 2,416,821 | -14,400 | 2.58% | 12,929,992 |
| 2015-09-14 | 2015-09-10 | 5.150 | 2,431,221 | -4,000 | 2.60% | 12,520,788 |
| 2015-09-11 | 2015-09-09 | 5.350 | 2,435,221 | -32,000 | 2.60% | 13,028,432 |
| 2015-09-10 | 2015-09-08 | 5.400 | 2,467,221 | -3,200 | 2.64% | 13,322,993 |
| 2015-09-08 | 2015-09-04 | 5.350 | 2,470,421 | -30,800 | 2.64% | 13,216,752 |
| 2015-09-07 | 2015-09-02 | 5.400 | 2,501,221 | +1,600 | 2.67% | 13,506,593 |
| 2015-09-01 | 2015-08-28 | 5.400 | 2,499,621 | -140,800 | 2.67% | 13,497,953 |
| 2015-08-31 | 2015-08-27 | 5.350 | 2,640,421 | -51,200 | 2.82% | 14,126,252 |
| 2015-08-28 | 2015-08-26 | 5.400 | 2,691,621 | +16,800 | 2.88% | 14,534,753 |
| 2015-08-27 | 2015-08-25 | 5.450 | 2,674,821 | +1,200 | 2.86% | 14,577,774 |
| 2015-08-26 | 2015-08-24 | 5.300 | 2,673,621 | +20,800 | 2.86% | 14,170,191 |
| 2015-08-25 | 2015-08-21 | 5.450 | 2,652,821 | +800 | 2.83% | 14,457,874 |
| 2015-08-24 | 2015-08-20 | 5.650 | 2,652,021 | +69,200 | 2.83% | 14,983,919 |
| 2015-08-21 | 2015-08-19 | 5.650 | 2,582,821 | +2,000 | 2.76% | 14,592,939 |
| 2015-08-20 | 2015-08-18 | 5.950 | 2,580,821 | -22,800 | 2.76% | 15,355,885 |
| 2015-08-18 | 2015-08-14 | 5.850 | 2,603,621 | +1,858,421 | 2.78% | 15,231,183 |
| 2015-08-17 | 2015-08-13 | 6.050 | 745,200 | -6,400 | 0.80% | 4,508,460 |
| 2015-08-14 | 2015-08-12 | 6.050 | 751,600 | +18,000 | 0.80% | 4,547,180 |
| 2015-08-13 | 2015-08-11 | 6.350 | 733,600 | -11,200 | 0.78% | 4,658,360 |
| 2015-08-11 | 2015-08-07 | 6.500 | 744,800 | -2,000 | 0.80% | 4,841,200 |
| 2015-08-10 | 2015-08-06 | 6.450 | 746,800 | +2,000 | 0.80% | 4,816,860 |
| 2015-08-07 | 2015-08-05 | 6.500 | 744,800 | -6,000 | 0.80% | 4,841,200 |
| 2015-08-06 | 2015-08-04 | 6.600 | 750,800 | +18,400 | 0.80% | 4,955,280 |
| 2015-07-30 | 2015-07-28 | 7.450 | 732,400 | -12,000 | 0.78% | 5,456,380 |
| 2015-07-29 | 2015-07-27 | 7.250 | 744,400 | +28,800 | 0.80% | 5,396,900 |
| 2015-07-28 | 2015-07-24 | 8.850 | 715,600 | +1,200 | 0.76% | 6,333,060 |
| 2015-07-27 | 2015-07-23 | 9.200 | 714,400 | +53,200 | 0.76% | 6,572,480 |
| 2015-07-24 | 2015-07-22 | 9.250 | 661,200 | -36,800 | 0.71% | 6,116,100 |
| 2015-07-23 | 2015-07-21 | 8.300 | 698,000 | +44,000 | 0.75% | 5,793,400 |
| 2015-07-22 | 2015-07-20 | 8.750 | 654,000 | -28,400 | 0.70% | 5,722,500 |
| 2015-07-21 | 2015-07-17 | 7.400 | 682,400 | -24,000 | 0.73% | 5,049,760 |
| 2015-07-20 | 2015-07-16 | 7.350 | 706,400 | +1,600 | 0.75% | 5,192,040 |
| 2015-07-17 | 2015-07-15 | 7.000 | 704,800 | -12,000 | 0.75% | 4,933,600 |
| 2015-07-16 | 2015-07-14 | 7.650 | 716,800 | -86,000 | 0.77% | 5,483,520 |
| 2015-07-15 | 2015-07-13 | 6.150 | 802,800 | +24,400 | 0.86% | 4,937,220 |
| 2015-07-02 | 2015-06-29 | 7.150 | 778,400 | -15,600 | 0.83% | 5,565,560 |
| 2015-06-29 | 2015-06-25 | 7.700 | 794,000 | +1,600 | 0.85% | 6,113,800 |
| 2015-06-26 | 2015-06-24 | 7.950 | 792,400 | -4,000 | 0.85% | 6,299,580 |
| 2015-06-24 | 2015-06-22 | 6.850 | 796,400 | +2,000 | 0.85% | 5,455,340 |
| 2015-06-22 | 2015-06-18 | 7.350 | 794,400 | +40,000 | 0.85% | 5,838,840 |
| 2015-06-19 | 2015-06-17 | 7.400 | 754,400 | +6,000 | 0.81% | 5,582,560 |
| 2015-06-18 | 2015-06-16 | 7.250 | 748,400 | -6,000 | 0.80% | 5,425,900 |
| 2015-06-17 | 2015-06-15 | 7.400 | 754,400 | +2,000 | 0.81% | 5,582,560 |
| 2015-06-16 | 2015-06-12 | 8.000 | 752,400 | +286,183 | 0.80% | 6,019,200 |
| 2015-06-15 | 2015-06-11 | 6.550 | 466,217 | -4,800 | 0.50% | 3,053,721 |
| 2015-06-12 | 2015-06-10 | 6.100 | 471,017 | +18,000 | 0.50% | 2,873,204 |
| 2015-06-11 | 2015-06-09 | 6.300 | 453,017 | +9,200 | 0.48% | 2,854,007 |
| 2015-06-09 | 2015-06-05 | 6.300 | 443,817 | +1,600 | 0.47% | 2,796,047 |
| 2015-06-05 | 2015-06-03 | 6.900 | 442,217 | -20,800 | 0.47% | 3,051,297 |
| 2015-06-04 | 2015-06-02 | 6.600 | 463,017 | -20,000 | 0.49% | 3,055,912 |
| 2015-06-03 | 2015-06-01 | 6.400 | 483,017 | -14,000 | 0.52% | 3,091,309 |
| 2015-06-01 | 2015-05-28 | 6.300 | 497,017 | +17,600 | 0.53% | 3,131,207 |
| 2015-05-29 | 2015-05-27 | 6.500 | 479,417 | -104,800 | 0.51% | 3,116,211 |
| 2015-05-27 | 2015-05-22 | 5.850 | 584,217 | -38,800 | 0.62% | 3,417,669 |
| 2015-05-26 | 2015-05-21 | 5.600 | 623,017 | -4,800 | 0.67% | 3,488,895 |
| 2015-05-22 | 2015-05-20 | 5.850 | 627,817 | -37,600 | 0.67% | 3,672,729 |
| 2015-05-19 | 2015-05-15 | 5.050 | 665,417 | -3,600 | 0.71% | 3,360,356 |
| 2015-05-18 | 2015-05-14 | 5.200 | 669,017 | -8,000 | 0.71% | 3,478,888 |
| 2015-05-15 | 2015-05-13 | 5.150 | 677,017 | +400 | 0.72% | 3,486,638 |
| 2015-05-14 | 2015-05-12 | 5.250 | 676,617 | -2,000 | 0.72% | 3,552,239 |
| 2015-05-13 | 2015-05-11 | 5.400 | 678,617 | +10,000 | 0.72% | 3,664,532 |
| 2015-05-12 | 2015-05-08 | 5.350 | 668,617 | -6,000 | 0.71% | 3,577,101 |
| 2015-05-11 | 2015-05-07 | 5.200 | 674,617 | +6,000 | 0.72% | 3,508,008 |
| 2015-05-08 | 2015-05-06 | 5.350 | 668,617 | +2,000 | 0.71% | 3,577,101 |
| 2015-05-07 | 2015-05-05 | 5.300 | 666,617 | +42,000 | 0.71% | 3,533,070 |
| 2015-05-06 | 2015-05-04 | 5.600 | 624,617 | -5,200 | 0.67% | 3,497,855 |
| 2015-05-05 | 2015-04-30 | 5.400 | 629,817 | +101,200 | 0.67% | 3,401,012 |
| 2015-05-04 | 2015-04-29 | 5.150 | 528,617 | -30,800 | 0.56% | 2,722,378 |
| 2015-04-30 | 2015-04-28 | 5.050 | 559,417 | -4,000 | 0.60% | 2,825,056 |
| 2015-04-29 | 2015-04-27 | 5.300 | 563,417 | -800 | 0.60% | 2,986,110 |
| 2015-04-28 | 2015-04-24 | 5.350 | 564,217 | +4,400 | 0.60% | 3,018,561 |
| 2015-04-27 | 2015-04-23 | 5.500 | 559,817 | -8,000 | 0.60% | 3,078,994 |
| 2015-04-24 | 2015-04-22 | 5.650 | 567,817 | +30,000 | 0.61% | 3,208,166 |
| 2015-04-23 | 2015-04-21 | 5.350 | 537,817 | -9,200 | 0.57% | 2,877,321 |
| 2015-04-22 | 2015-04-20 | 5.300 | 547,017 | -56,800 | 0.58% | 2,899,190 |
| 2015-04-21 | 2015-04-17 | 4.900 | 603,817 | -13,200 | 0.65% | 2,958,703 |
| 2015-04-17 | 2015-04-15 | 5.100 | 617,017 | -18,800 | 0.66% | 3,146,787 |
| 2015-04-16 | 2015-04-14 | 4.700 | 635,817 | +28,400 | 0.69% | 2,988,340 |
| 2015-04-15 | 2015-04-13 | 4.700 | 607,417 | -28,800 | 0.66% | 2,854,860 |
| 2015-04-14 | 2015-04-10 | 4.450 | 636,217 | -4,000 | 0.69% | 2,831,166 |
| 2015-04-13 | 2015-04-09 | 4.550 | 640,217 | -15,200 | 0.70% | 2,912,987 |
| 2015-04-10 | 2015-04-08 | 4.600 | 655,417 | +2,000 | 0.71% | 3,014,918 |
| 2015-04-08 | 2015-04-01 | 4.550 | 653,417 | -800 | 0.71% | 2,973,047 |
| 2015-03-31 | 2015-03-27 | 4.600 | 654,217 | -25,600 | 0.71% | 3,009,398 |
| 2015-03-26 | 2015-03-24 | 4.400 | 679,817 | +12,000 | 0.74% | 2,991,195 |
| 2015-03-25 | 2015-03-23 | 4.450 | 667,817 | -121,600 | 0.73% | 2,971,786 |
| 2015-03-24 | 2015-03-20 | 4.400 | 789,417 | +123,200 | 0.86% | 3,473,435 |
| 2015-03-23 | 2015-03-19 | 4.400 | 666,217 | +400 | 0.72% | 2,931,355 |
| 2015-03-19 | 2015-03-17 | 4.700 | 665,817 | -13,600 | 0.72% | 3,129,340 |
| 2015-03-18 | 2015-03-16 | 4.400 | 679,417 | +2,400 | 0.74% | 2,989,435 |
| 2015-03-17 | 2015-03-13 | 4.250 | 677,017 | +3,200 | 0.74% | 2,877,322 |
| 2015-03-16 | 2015-03-12 | 4.050 | 673,817 | -20,000 | 0.73% | 2,728,959 |
| 2015-03-13 | 2015-03-11 | 4.050 | 693,817 | -52,000 | 0.75% | 2,809,959 |
| 2015-03-12 | 2015-03-10 | 4.250 | 745,817 | +52,400 | 0.81% | 3,169,722 |
| 2015-03-11 | 2015-03-09 | 4.650 | 693,417 | -2,800 | 0.75% | 3,224,389 |
| 2015-03-10 | 2015-03-06 | 4.700 | 696,217 | -10,000 | 0.76% | 3,272,220 |
| 2015-03-06 | 2015-03-04 | 4.600 | 706,217 | +400 | 0.77% | 3,248,598 |
| 2015-03-05 | 2015-03-03 | 4.700 | 705,817 | +8,400 | 0.77% | 3,317,340 |
| 2015-03-02 | 2015-02-26 | 4.750 | 697,417 | +138,217 | 0.76% | 3,312,731 |
| 2015-02-26 | 2015-02-24 | 4.550 | 559,200 | +4,000 | 0.61% | 2,544,360 |
| 2015-02-24 | 2015-02-18 | 4.550 | 555,200 | +1,600 | 0.60% | 2,526,160 |
| 2015-02-23 | 2015-02-16 | 4.600 | 553,600 | -2,000 | 0.60% | 2,546,560 |
| 2015-02-16 | 2015-02-12 | 4.550 | 555,600 | +4,000 | 0.60% | 2,527,980 |
| 2015-02-12 | 2015-02-10 | 4.500 | 551,600 | +40,000 | 0.60% | 2,482,200 |
| 2015-02-11 | 2015-02-09 | 4.750 | 511,600 | -3,600 | 0.56% | 2,430,100 |
| 2015-02-10 | 2015-02-06 | 4.950 | 515,200 | +400 | 0.56% | 2,550,240 |
| 2015-02-09 | 2015-02-05 | 5.000 | 514,800 | +3,200 | 0.56% | 2,574,000 |
| 2015-02-02 | 2015-01-29 | 5.200 | 511,600 | -1,200 | 0.56% | 2,660,320 |
| 2015-01-29 | 2015-01-27 | 5.200 | 512,800 | +78,400 | 0.56% | 2,666,560 |
| 2015-01-28 | 2015-01-26 | 5.100 | 434,400 | -4,000 | 0.47% | 2,215,440 |
| 2015-01-27 | 2015-01-23 | 5.400 | 438,400 | -2,400 | 0.48% | 2,367,360 |
| 2015-01-26 | 2015-01-22 | 5.300 | 440,800 | -400 | 0.48% | 2,336,240 |
| 2015-01-23 | 2015-01-21 | 5.650 | 441,200 | +2,000 | 0.48% | 2,492,780 |
| 2015-01-22 | 2015-01-20 | 4.850 | 439,200 | -7,600 | 0.48% | 2,130,120 |
| 2015-01-21 | 2015-01-19 | 4.750 | 446,800 | +40,800 | 0.49% | 2,122,300 |
| 2015-01-20 | 2015-01-16 | 5.000 | 406,000 | +22,400 | 0.44% | 2,030,000 |
| 2015-01-19 | 2015-01-15 | 5.100 | 383,600 | -2,400 | 0.42% | 1,956,360 |
| 2015-01-16 | 2015-01-14 | 4.900 | 386,000 | -4,800 | 0.42% | 1,891,400 |
| 2015-01-15 | 2015-01-13 | 5.100 | 390,800 | -18,000 | 0.42% | 1,993,080 |
| 2015-01-09 | 2015-01-07 | 4.150 | 408,800 | +25,600 | 0.44% | 1,696,520 |
| 2015-01-02 | 2014-12-29 | 4.500 | 383,200 | +6,800 | 0.42% | 1,724,400 |
| 2014-12-30 | 2014-12-24 | 4.550 | 376,400 | +2,000 | 0.41% | 1,712,620 |
| 2014-12-23 | 2014-12-19 | 4.500 | 374,400 | +7,600 | 0.41% | 1,684,800 |
| 2014-12-18 | 2014-12-16 | 4.650 | 366,800 | +15,600 | 0.40% | 1,705,620 |
| 2014-12-15 | 2014-12-11 | 4.450 | 351,200 | -294,400 | 0.38% | 1,562,840 |
| 2014-12-12 | 2014-12-10 | 4.600 | 645,600 | -800 | 0.70% | 2,969,760 |
| 2014-12-11 | 2014-12-09 | 4.300 | 646,400 | +8,000 | 0.70% | 2,779,520 |
| 2014-12-05 | 2014-12-03 | 5.100 | 638,400 | +140,000 | 0.69% | 3,255,840 |
| 2014-12-03 | 2014-12-01 | 5.100 | 498,400 | +42,000 | 0.54% | 2,541,840 |
| 2014-12-02 | 2014-11-28 | 5.200 | 456,400 | +40,000 | 0.50% | 2,373,280 |
| 2014-12-01 | 2014-11-27 | 5.250 | 416,400 | +11,200 | 0.45% | 2,186,100 |
| 2014-11-25 | 2014-11-21 | 5.300 | 405,200 | +21,200 | 0.44% | 2,147,560 |
| 2014-11-24 | 2014-11-20 | 5.300 | 384,000 | +400 | 0.42% | 2,035,200 |
| 2014-11-21 | 2014-11-19 | 5.400 | 383,600 | -10,400 | 0.42% | 2,071,440 |
| 2014-11-20 | 2014-11-18 | 5.300 | 394,000 | +42,400 | 0.43% | 2,088,200 |
| 2014-11-18 | 2014-11-14 | 5.600 | 351,600 | -8,800 | 0.38% | 1,968,960 |
| 2014-11-17 | 2014-11-13 | 5.500 | 360,400 | +14,400 | 0.39% | 1,982,200 |
| 2014-11-14 | 2014-11-12 | 5.450 | 346,000 | +800 | 0.38% | 1,885,700 |
| 2014-11-13 | 2014-11-11 | 5.550 | 345,200 | -140,800 | 0.38% | 1,915,860 |
| 2014-11-12 | 2014-11-10 | 5.550 | 486,000 | +12,000 | 0.53% | 2,697,300 |
| 2014-11-11 | 2014-11-07 | 5.650 | 474,000 | -4,000 | 0.52% | 2,678,100 |
| 2014-11-10 | 2014-11-06 | 5.550 | 478,000 | +34,000 | 0.52% | 2,652,900 |
| 2014-11-07 | 2014-11-05 | 5.600 | 444,000 | -1,200 | 0.48% | 2,486,400 |
| 2014-11-06 | 2014-11-04 | 5.750 | 445,200 | -3,600 | 0.48% | 2,559,900 |
| 2014-11-05 | 2014-11-03 | 5.800 | 448,800 | -4,400 | 0.49% | 2,603,040 |
| 2014-11-04 | 2014-10-31 | 5.800 | 453,200 | +4,000 | 0.49% | 2,628,560 |
| 2014-10-30 | 2014-10-28 | 5.850 | 449,200 | -17,600 | 0.49% | 2,627,820 |
| 2014-10-29 | 2014-10-27 | 5.600 | 466,800 | -10,000 | 0.51% | 2,614,080 |
| 2014-10-28 | 2014-10-24 | 5.850 | 476,800 | -38,400 | 0.52% | 2,789,280 |
| 2014-10-21 | 2014-10-17 | 5.800 | 515,200 | +40,000 | 0.56% | 2,988,160 |
| 2014-10-20 | 2014-10-16 | 5.900 | 475,200 | +4,000 | 0.52% | 2,803,680 |
| 2014-10-17 | 2014-10-15 | 6.100 | 471,200 | +31,200 | 0.51% | 2,874,320 |
| 2014-10-16 | 2014-10-14 | 6.200 | 440,000 | +52,400 | 0.48% | 2,728,000 |
| 2014-10-15 | 2014-10-13 | 6.050 | 387,600 | +400 | 0.42% | 2,344,980 |
| 2014-10-14 | 2014-10-10 | 5.800 | 387,200 | -1,200 | 0.42% | 2,245,760 |
| 2014-10-13 | 2014-10-09 | 5.600 | 388,400 | +28,000 | 0.42% | 2,175,040 |
| 2014-10-10 | 2014-10-08 | 5.850 | 360,400 | -17,600 | 0.39% | 2,108,340 |
| 2014-10-09 | 2014-10-07 | 5.850 | 378,000 | -24,000 | 0.41% | 2,211,300 |
| 2014-10-08 | 2014-10-06 | 5.450 | 402,000 | -5,600 | 0.44% | 2,190,900 |
| 2014-10-06 | 2014-09-30 | 5.000 | 407,600 | +2,000 | 0.44% | 2,038,000 |
| 2014-10-03 | 2014-09-29 | 5.250 | 405,600 | +10,000 | 0.44% | 2,129,400 |
| 2014-09-30 | 2014-09-26 | 5.550 | 395,600 | -1,600 | 0.43% | 2,195,580 |
| 2014-09-29 | 2014-09-25 | 5.600 | 397,200 | -4,000 | 0.43% | 2,224,320 |
| 2014-09-26 | 2014-09-24 | 5.500 | 401,200 | +17,600 | 0.44% | 2,206,600 |
| 2014-09-25 | 2014-09-23 | 5.700 | 383,600 | +10,800 | 0.42% | 2,186,520 |
| 2014-09-23 | 2014-09-19 | 5.250 | 372,800 | +8,000 | 0.41% | 1,957,200 |
| 2014-09-19 | 2014-09-17 | 5.200 | 364,800 | -28,800 | 0.40% | 1,896,960 |
| 2014-09-18 | 2014-09-16 | 5.500 | 393,600 | +44,000 | 0.43% | 2,164,800 |
| 2014-09-17 | 2014-09-15 | 4.000 | 349,600 | -36,000 | 0.38% | 1,398,400 |
| 2014-09-16 | 2014-09-12 | 4.000 | 385,600 | +10,000 | 0.42% | 1,542,400 |
| 2014-09-15 | 2014-09-11 | 4.150 | 375,600 | +400 | 0.41% | 1,558,740 |
| 2014-09-12 | 2014-09-10 | 3.600 | 375,200 | -4,000 | 0.41% | 1,350,720 |
| 2014-09-10 | 2014-09-05 | 3.650 | 379,200 | -2,000 | 0.41% | 1,384,080 |
| 2014-09-04 | 2014-09-02 | 3.600 | 381,200 | +6,000 | 0.41% | 1,372,320 |
| 2014-09-03 | 2014-09-01 | 3.500 | 375,200 | +2,000 | 0.41% | 1,313,200 |
| 2014-09-01 | 2014-08-28 | 3.800 | 373,200 | -33,600 | 0.41% | 1,418,160 |
| 2014-08-28 | 2014-08-26 | 3.850 | 406,800 | +20,000 | 0.44% | 1,566,180 |
| 2014-08-27 | 2014-08-25 | 3.950 | 386,800 | +2,000 | 0.42% | 1,527,860 |
| 2014-08-26 | 2014-08-22 | 3.900 | 384,800 | -3,200 | 0.42% | 1,500,720 |
| 2014-08-25 | 2014-08-21 | 3.500 | 388,000 | -18,400 | 0.42% | 1,358,000 |
| 2014-08-21 | 2014-08-19 | 3.000 | 406,400 | -24,000 | 0.44% | 1,219,200 |
| 2014-08-18 | 2014-08-14 | 2.850 | 430,400 | -262,000 | 0.47% | 1,226,640 |
| 2014-08-12 | 2014-08-08 | 2.800 | 692,400 | +24,000 | 0.75% | 1,938,720 |
| 2014-07-04 | 2014-07-02 | 3.150 | 668,400 | -24,000 | 0.73% | 2,105,460 |
| 2014-06-30 | 2014-06-26 | 3.000 | 692,400 | -4,000 | 0.75% | 2,077,200 |
| 2014-06-24 | 2014-06-20 | 3.000 | 696,400 | -66,000 | 0.76% | 2,089,200 |
| 2014-05-16 | 2014-05-14 | 3.150 | 762,400 | -2,400 | 0.83% | 2,401,560 |
| 2014-05-15 | 2014-05-13 | 2.900 | 764,800 | +400 | 0.83% | 2,217,920 |
| 2014-05-02 | 2014-04-29 | 2.900 | 764,400 | +2,400 | 0.83% | 2,216,760 |
| 2014-04-30 | 2014-04-28 | 2.950 | 762,000 | +10,400 | 0.83% | 2,247,900 |
| 2014-04-29 | 2014-04-25 | 2.950 | 751,600 | +800 | 0.82% | 2,217,220 |
| 2014-04-28 | 2014-04-24 | 3.000 | 750,800 | +400 | 0.82% | 2,252,400 |
| 2014-04-25 | 2014-04-23 | 3.000 | 750,400 | +2,000 | 0.82% | 2,251,200 |
| 2014-04-23 | 2014-04-17 | 3.200 | 748,400 | -400 | 0.81% | 2,394,880 |
| 2014-04-17 | 2014-04-15 | 2.850 | 748,800 | +800 | 0.81% | 2,134,080 |
| 2014-04-16 | 2014-04-14 | 2.850 | 748,000 | +1,600 | 0.81% | 2,131,800 |
| 2014-04-15 | 2014-04-11 | 2.800 | 746,400 | -5,200 | 0.81% | 2,089,920 |
| 2014-04-11 | 2014-04-09 | 2.800 | 751,600 | +2,000 | 0.82% | 2,104,480 |
| 2014-04-09 | 2014-04-07 | 3.000 | 749,600 | +1,600 | 0.81% | 2,248,800 |
| 2014-04-08 | 2014-04-04 | 2.900 | 748,000 | +4,400 | 0.81% | 2,169,200 |
| 2014-04-07 | 2014-04-03 | 3.100 | 743,600 | -2,800 | 0.81% | 2,305,160 |
| 2014-04-04 | 2014-04-02 | 3.100 | 746,400 | +400 | 0.81% | 2,313,840 |
| 2014-04-03 | 2014-04-01 | 3.050 | 746,000 | +2,400 | 0.81% | 2,275,300 |
| 2014-04-02 | 2014-03-31 | 3.000 | 743,600 | +80,000 | 0.81% | 2,230,800 |
| 2014-04-01 | 2014-03-28 | 3.400 | 663,600 | +8,800 | 0.72% | 2,256,240 |
| 2014-03-31 | 2014-03-27 | 3.250 | 654,800 | +104,000 | 0.71% | 2,128,100 |
| 2014-03-28 | 2014-03-26 | 3.450 | 550,800 | +4,000 | 0.60% | 1,900,260 |
| 2014-03-26 | 2014-03-24 | 3.050 | 546,800 | -17,200 | 0.59% | 1,667,740 |
| 2014-03-21 | 2014-03-19 | 2.750 | 564,000 | -3,200 | 0.61% | 1,551,000 |
| 2014-03-19 | 2014-03-17 | 2.700 | 567,200 | +4,000 | 0.62% | 1,531,440 |
| 2014-03-18 | 2014-03-14 | 2.800 | 563,200 | +20,000 | 0.61% | 1,576,960 |
| 2014-03-14 | 2014-03-12 | 2.750 | 543,200 | -1,200 | 0.59% | 1,493,800 |
| 2014-03-13 | 2014-03-11 | 2.950 | 544,400 | +3,600 | 0.59% | 1,605,980 |
| 2014-03-12 | 2014-03-10 | 3.050 | 540,800 | +3,200 | 0.59% | 1,649,440 |
| 2014-03-11 | 2014-03-07 | 2.800 | 537,600 | +70,000 | 0.58% | 1,505,280 |
| 2014-03-10 | 2014-03-06 | 2.800 | 467,600 | +194,000 | 0.51% | 1,309,280 |
| 2014-03-03 | 2014-02-27 | 2.850 | 273,600 | -800 | 0.30% | 779,760 |
| 2014-02-28 | 2014-02-26 | 3.100 | 274,400 | +22,400 | 0.30% | 850,640 |
| 2014-02-25 | 2014-02-21 | 2.550 | 252,000 | -6,000 | 0.27% | 642,600 |
| 2014-02-11 | 2014-02-07 | 2.550 | 258,000 | -1,600 | 0.28% | 657,900 |
| 2014-02-10 | 2014-02-06 | 2.600 | 259,600 | -15,200 | 0.28% | 674,960 |
| 2014-01-22 | 2014-01-20 | 2.050 | 274,800 | +4,400 | 0.30% | 563,340 |
| 2014-01-17 | 2014-01-15 | 2.050 | 270,400 | +2,400 | 0.29% | 554,320 |
| 2014-01-09 | 2014-01-07 | 2.150 | 268,000 | +6,000 | 0.29% | 576,200 |
| 2013-12-27 | 2013-12-20 | 2.225 | 262,000 | +6,000 | 0.28% | 582,950 |
| 2013-12-17 | 2013-12-13 | 2.350 | 256,000 | -2,000 | 0.28% | 601,600 |
| 2013-12-16 | 2013-12-12 | 2.550 | 258,000 | -2,800 | 0.28% | 657,900 |
| 2013-12-13 | 2013-12-11 | 2.425 | 260,800 | +2,800 | 0.28% | 632,440 |
| 2013-10-31 | 2013-10-29 | 2.050 | 258,000 | -4,000 | 0.28% | 528,900 |
| 2013-10-08 | 2013-10-04 | 2.100 | 262,000 | -10,000 | 0.28% | 550,200 |
| 2013-09-09 | 2013-09-05 | 2.200 | 272,000 | +4,000 | 0.30% | 598,400 |
| 2013-07-17 | 2013-07-15 | 1.900 | 268,000 | -1,600 | 0.29% | 509,200 |
| 2013-07-16 | 2013-07-12 | 1.975 | 269,600 | +1,600 | 0.29% | 532,460 |
| 2013-05-24 | 2013-05-22 | 1.525 | 268,000 | -20,000 | 0.29% | 408,700 |
| 2013-04-19 | 2013-04-17 | 1.500 | 288,000 | -100,000 | 0.31% | 432,000 |
| 2013-04-10 | 2013-04-08 | 1.425 | 388,000 | +221,200 | 0.42% | 552,900 |
| 2012-10-25 | 2012-10-22 | 1.575 | 166,800 | -18,000 | 0.18% | 262,710 |
| 2012-09-21 | 2012-09-19 | 1.750 | 184,800 | +18,000 | 0.20% | 323,400 |
| 2011-11-23 | 2011-11-21 | 2.050 | 166,800 | +10,000 | 0.18% | 341,940 |
| 2011-11-11 | 2011-11-09 | 2.125 | 156,800 | -4,000 | 0.26% | 333,200 |
| 2011-10-28 | 2011-10-26 | 2.177 | 160,800 | +3,829 | 0.26% | 350,034 |
| 2011-09-27 | 2011-09-23 | 2.202 | 156,971 | -6,639 | 0.26% | 345,719 |
| 2011-09-15 | 2011-09-12 | 2.510 | 163,610 | +391 | 0.27% | 410,621 |
| 2011-08-15 | 2011-08-11 | 3.073 | 163,219 | +19,524 | 0.28% | 501,600 |
| 2011-08-05 | 2011-08-03 | 3.227 | 143,695 | +11,714 | 0.24% | 463,679 |
| 2011-07-20 | 2011-07-18 | 3.380 | 131,981 | -14,838 | 0.22% | 446,160 |
| 2011-07-18 | 2011-07-14 | 3.380 | 146,819 | +6,638 | 0.25% | 496,320 |
| 2011-06-20 | 2011-06-16 | 2.920 | 140,181 | -19,524 | 0.24% | 409,260 |
| 2011-04-19 | 2011-04-15 | 2.151 | 159,705 | -3,905 | 0.27% | 343,561 |
| 2011-04-04 | 2011-03-31 | 2.177 | 163,610 | +3,905 | 0.28% | 356,151 |
| 2010-05-10 | 2010-05-06 | 2.920 | 159,705 | -39,047 | 0.27% | 466,261 |
| 2010-05-03 | 2010-04-29 | 2.356 | 198,752 | -4,296 | 0.34% | 468,279 |
| 2010-04-29 | 2010-04-27 | 2.177 | 203,048 | +4,296 | 0.34% | 442,001 |
| 2010-03-30 | 2010-03-26 | 2.228 | 198,752 | +39,047 | 0.34% | 442,829 |
| 2009-09-03 | 2009-09-01 | 1.793 | 159,705 | -27,724 | 0.27% | 286,300 |
| 2009-09-02 | 2009-08-31 | 1.895 | 187,429 | -35,923 | 0.32% | 355,201 |
| 2009-08-19 | 2009-08-17 | 2.100 | 223,352 | -5,858 | 0.38% | 469,039 |
| 2009-08-03 | 2009-07-30 | 2.151 | 229,210 | +19,524 | 0.39% | 493,081 |
| 2009-07-07 | 2009-07-03 | 1.972 | 209,686 | -39,047 | 0.36% | 413,491 |
| 2009-05-20 | 2009-05-18 | 1.998 | 248,733 | +39,047 | 0.42% | 496,859 |
| 2009-05-08 | 2009-05-06 | 1.562 | 209,686 | -39,047 | 0.36% | 327,570 |
| 2009-04-29 | 2009-04-27 | 1.588 | 248,733 | -9,762 | 0.42% | 394,939 |
| 2009-03-17 | 2009-03-13 | 1.280 | 258,495 | +9,762 | 0.44% | 331,000 |
| 2009-03-06 | 2009-03-04 | 1.639 | 248,733 | -12,105 | 0.42% | 407,679 |
| 2009-02-03 | 2009-01-30 | 1.741 | 260,838 | -2,733 | 0.44% | 454,240 |
| 2009-01-21 | 2009-01-19 | 1.716 | 263,571 | -391 | 0.45% | 452,249 |
| 2009-01-13 | 2009-01-09 | 1.741 | 263,962 | -390 | 0.45% | 459,680 |
| 2008-12-29 | 2008-12-22 | 1.485 | 264,352 | +5,857 | 0.45% | 392,659 |
| 2008-11-12 | 2008-11-10 | 1.537 | 258,495 | +9,762 | 0.44% | 397,200 |
| 2008-11-06 | 2008-11-04 | 1.460 | 248,733 | +19,523 | 0.42% | 363,090 |
| 2008-10-14 | 2008-10-10 | 2.436 | 229,210 | +7,475 | 0.39% | 558,245 |
| 2008-09-16 | 2008-09-11 | 3.071 | 221,735 | -9,444 | 0.39% | 680,919 |
| 2008-07-22 | 2008-07-18 | 3.230 | 231,179 | +378 | 0.41% | 746,640 |
| 2008-06-19 | 2008-06-17 | 3.441 | 230,801 | +15,865 | 0.40% | 794,300 |
| 2008-05-23 | 2008-05-21 | 3.526 | 214,936 | +8,396 | 0.38% | 757,927 |
| 2008-03-27 | 2008-03-25 | 3.086 | 206,540 | +14,520 | 0.38% | 637,280 |
| 2008-02-13 | 2008-02-11 | 3.581 | 192,020 | +3,266 | 0.35% | 687,698 |
| 2008-02-05 | 2008-02-01 | 3.526 | 188,754 | +10,164 | 0.34% | 665,601 |
| 2008-01-25 | 2008-01-23 | 3.747 | 178,590 | +2,178 | 0.33% | 669,120 |
| 2007-12-11 | 2007-12-07 | 4.408 | 176,412 | +3,630 | 0.32% | 777,600 |
| 2007-10-30 | 2007-10-26 | 4.132 | 172,782 | -1,089 | 0.32% | 713,999 |
| 2007-10-23 | 2007-10-18 | 4.187 | 173,871 | +9,075 | 0.32% | 728,080 |
| 2007-10-16 | 2007-10-12 | 4.191 | 164,796 | -43,196 | 0.30% | 690,583 |
| 2007-10-15 | 2007-10-11 | 4.134 | 207,992 | -29,696 | 0.38% | 859,819 |
| 2007-08-22 | 2007-08-20 | 4.530 | 237,688 | +7,063 | 0.45% | 1,076,799 |
| 2007-08-10 | 2007-08-08 | 4.927 | 230,625 | +14,127 | 0.43% | 1,136,221 |
| 2007-08-03 | 2007-08-01 | 4.983 | 216,498 | +7,064 | 0.41% | 1,078,882 |
| 2007-07-30 | 2007-07-26 | 5.097 | 209,434 | +57,568 | 0.39% | 1,067,400 |
| 2007-07-18 | 2007-07-16 | 4.983 | 151,866 | +6,357 | 0.28% | 756,799 |
| 2007-06-26 | 2007-06-22 | 5.097 | 145,509 | 0.27% | 741,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy