History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.140 | 702,000 | +0 | 0.01% | 98,280 |
| 2025-10-13 | 2025-10-09 | 0.160 | 702,000 | +0 | 0.01% | 112,320 |
| 2025-10-10 | 2025-10-08 | 0.160 | 702,000 | +80,000 | 0.01% | 112,320 |
| 2025-10-09 | 2025-10-06 | 0.169 | 622,000 | -220,000 | 0.01% | 105,118 |
| 2025-10-08 | 2025-10-03 | 0.154 | 842,000 | -120,000 | 0.02% | 129,668 |
| 2025-10-06 | 2025-10-02 | 0.114 | 962,000 | -500,000 | 0.02% | 109,668 |
| 2025-10-03 | 2025-09-30 | 0.096 | 1,462,000 | +580,000 | 0.03% | 140,352 |
| 2025-10-02 | 2025-09-29 | 0.090 | 882,000 | -280,000 | 0.02% | 79,380 |
| 2025-09-30 | 2025-09-26 | 0.065 | 1,162,000 | +400,000 | 0.02% | 75,530 |
| 2025-09-29 | 2025-09-25 | 0.064 | 762,000 | +300,000 | 0.01% | 48,768 |
| 2025-09-26 | 2025-09-24 | 0.068 | 462,000 | +460,000 | 0.01% | 31,416 |
| 2023-07-31 | 2023-07-27 | 0.063 | 2,000 | -40,000 | 0.00% | 126 |
| 2023-07-27 | 2023-07-25 | 0.057 | 42,000 | -200,000 | 0.00% | 2,394 |
| 2023-07-07 | 2023-07-05 | 0.050 | 242,000 | +240,000 | 0.00% | 12,100 |
| 2023-07-05 | 2023-07-03 | 0.068 | 2,000 | -200,000 | 0.00% | 136 |
| 2023-03-09 | 2023-03-07 | 0.060 | 202,000 | +200,000 | 0.00% | 12,120 |
| 2023-02-06 | 2023-02-02 | 0.070 | 2,000 | -200,000 | 0.00% | 140 |
| 2022-12-06 | 2022-12-02 | 0.061 | 202,000 | +200,000 | 0.00% | 12,322 |
| 2022-07-25 | 2022-07-21 | 0.062 | 2,000 | -100,000 | 0.00% | 124 |
| 2022-07-21 | 2022-07-19 | 0.091 | 102,000 | +60,000 | 0.00% | 9,282 |
| 2022-07-20 | 2022-07-18 | 0.069 | 42,000 | -20,000 | 0.00% | 2,898 |
| 2022-07-19 | 2022-07-15 | 0.060 | 62,000 | +20,000 | 0.00% | 3,720 |
| 2022-07-18 | 2022-07-14 | 0.051 | 42,000 | +40,000 | 0.00% | 2,142 |
| 2022-07-13 | 2022-07-11 | 0.036 | 2,000 | -200,000 | 0.00% | 72 |
| 2022-07-07 | 2022-07-05 | 0.030 | 202,000 | +200,000 | 0.00% | 6,060 |
| 2022-06-29 | 2022-06-27 | 0.032 | 2,000 | -240,000 | 0.00% | 64 |
| 2022-06-24 | 2022-06-22 | 0.033 | 242,000 | +140,000 | 0.00% | 7,986 |
| 2022-06-02 | 2022-05-31 | 0.032 | 102,000 | -100,000 | 0.00% | 3,264 |
| 2022-05-24 | 2022-05-20 | 0.025 | 202,000 | -3,160,000 | 0.00% | 5,050 |
| 2022-05-23 | 2022-05-19 | 0.026 | 3,362,000 | +3,160,000 | 0.06% | 87,412 |
| 2022-05-20 | 2022-05-18 | 0.030 | 202,000 | +100,000 | 0.00% | 6,060 |
| 2022-05-19 | 2022-05-17 | 0.038 | 102,000 | +100,000 | 0.00% | 3,876 |
| 2022-02-07 | 2022-01-31 | 0.064 | 2,000 | -40,000 | 0.00% | 128 |
| 2022-02-04 | 2022-01-27 | 0.060 | 42,000 | -60,000 | 0.00% | 2,520 |
| 2022-01-28 | 2022-01-26 | 0.066 | 102,000 | -20,000 | 0.00% | 6,732 |
| 2022-01-27 | 2022-01-25 | 0.068 | 122,000 | +120,000 | 0.00% | 8,296 |
| 2021-05-12 | 2021-05-10 | 0.074 | 2,000 | -80,000 | 0.00% | 148 |
| 2021-05-06 | 2021-05-04 | 0.064 | 82,000 | +80,000 | 0.00% | 5,248 |
| 2021-03-12 | 2021-03-10 | 0.068 | 2,000 | -220,000 | 0.00% | 136 |
| 2021-03-04 | 2021-03-02 | 0.049 | 222,000 | -20,000 | 0.00% | 10,878 |
| 2021-03-01 | 2021-02-25 | 0.042 | 242,000 | -280,000 | 0.00% | 10,164 |
| 2021-02-25 | 2021-02-23 | 0.038 | 522,000 | +220,000 | 0.01% | 19,836 |
| 2021-02-23 | 2021-02-19 | 0.040 | 302,000 | +200,000 | 0.01% | 12,080 |
| 2021-01-21 | 2021-01-19 | 0.038 | 102,000 | +100,000 | 0.00% | 3,876 |
| 2021-01-20 | 2021-01-18 | 0.038 | 2,000 | -100,000 | 0.00% | 76 |
| 2021-01-11 | 2021-01-07 | 0.030 | 102,000 | +60,000 | 0.00% | 3,060 |
| 2021-01-07 | 2021-01-05 | 0.034 | 42,000 | -60,000 | 0.00% | 1,428 |
| 2020-11-03 | 2020-10-30 | 0.029 | 102,000 | +100,000 | 0.00% | 2,958 |
| 2020-02-24 | 2020-02-20 | 0.053 | 2,000 | -40,000 | 0.00% | 106 |
| 2020-02-20 | 2020-02-18 | 0.060 | 42,000 | +40,000 | 0.00% | 2,520 |
| 2020-01-20 | 2020-01-16 | 0.074 | 2,000 | -200,000 | 0.00% | 148 |
| 2020-01-17 | 2020-01-15 | 0.083 | 202,000 | +200,000 | 0.00% | 16,766 |
| 2020-01-16 | 2020-01-14 | 0.069 | 2,000 | -100,000 | 0.00% | 138 |
| 2020-01-15 | 2020-01-13 | 0.099 | 102,000 | -20,000 | 0.00% | 10,098 |
| 2020-01-13 | 2020-01-09 | 0.033 | 122,000 | +100,000 | 0.00% | 4,026 |
| 2020-01-02 | 2019-12-27 | 0.022 | 22,000 | +20,000 | 0.00% | 484 |
| 2019-12-10 | 2019-12-06 | 0.042 | 2,000 | -40,000 | 0.00% | 84 |
| 2019-10-28 | 2019-10-24 | 0.080 | 42,000 | +40,000 | 0.00% | 3,360 |
| 2017-12-22 | 2017-12-20 | 0.265 | 2,000 | -40,000 | 0.00% | 530 |
| 2017-12-07 | 2017-12-05 | 0.255 | 42,000 | -40,000 | 0.00% | 10,710 |
| 2017-07-17 | 2017-07-13 | 0.345 | 82,000 | +20,000 | 0.00% | 28,290 |
| 2017-07-14 | 2017-07-12 | 0.365 | 62,000 | -20,000 | 0.00% | 22,630 |
| 2017-07-11 | 2017-07-07 | 0.380 | 82,000 | -20,000 | 0.00% | 31,160 |
| 2017-03-15 | 2017-03-13 | 0.390 | 102,000 | -20,000 | 0.00% | 39,780 |
| 2017-03-13 | 2017-03-09 | 0.395 | 122,000 | +20,000 | 0.00% | 48,190 |
| 2017-01-26 | 2017-01-24 | 0.320 | 102,000 | -40,000 | 0.00% | 32,640 |
| 2016-12-14 | 2016-12-12 | 0.330 | 142,000 | -20,000 | 0.00% | 46,860 |
| 2016-12-12 | 2016-12-08 | 0.385 | 162,000 | +40,000 | 0.00% | 62,370 |
| 2016-12-09 | 2016-12-07 | 0.380 | 122,000 | -40,000 | 0.00% | 46,360 |
| 2016-12-08 | 2016-12-06 | 0.410 | 162,000 | +60,000 | 0.00% | 66,420 |
| 2016-11-28 | 2016-11-24 | 0.315 | 102,000 | -20,000 | 0.00% | 32,130 |
| 2016-11-24 | 2016-11-22 | 0.310 | 122,000 | -80,000 | 0.00% | 37,820 |
| 2016-11-23 | 2016-11-21 | 0.325 | 202,000 | +80,000 | 0.00% | 65,650 |
| 2016-11-03 | 2016-11-01 | 0.310 | 122,000 | -40,000 | 0.01% | 37,820 |
| 2016-10-28 | 2016-10-26 | 0.265 | 162,000 | -20,000 | 0.01% | 42,930 |
| 2016-10-27 | 2016-10-25 | 0.280 | 182,000 | -20,000 | 0.01% | 50,960 |
| 2016-08-24 | 2016-08-22 | 0.178 | 202,000 | -20,000 | 0.01% | 35,956 |
| 2016-08-23 | 2016-08-19 | 0.171 | 222,000 | -120,000 | 0.01% | 37,962 |
| 2016-08-16 | 2016-08-12 | 0.185 | 342,000 | -140,000 | 0.01% | 63,270 |
| 2016-08-03 | 2016-07-29 | 0.176 | 482,000 | +60,000 | 0.02% | 84,832 |
| 2016-07-22 | 2016-07-20 | 0.219 | 422,000 | -100,000 | 0.02% | 92,418 |
| 2016-07-21 | 2016-07-19 | 0.220 | 522,000 | -20,000 | 0.02% | 114,840 |
| 2016-07-19 | 2016-07-15 | 0.192 | 542,000 | +320,000 | 0.02% | 104,064 |
| 2016-07-18 | 2016-07-14 | 0.230 | 222,000 | +20,000 | 0.01% | 51,060 |
| 2016-07-11 | 2016-07-07 | 0.305 | 202,000 | -4,000 | 0.01% | 61,610 |
| 2016-02-23 | 2016-02-19 | 0.185 | 206,000 | -20,000 | 0.01% | 38,110 |
| 2016-02-22 | 2016-02-18 | 0.194 | 226,000 | +20,000 | 0.01% | 43,844 |
| 2016-01-29 | 2016-01-27 | 0.174 | 206,000 | -6,000 | 0.01% | 35,844 |
| 2016-01-26 | 2016-01-22 | 0.136 | 212,000 | -2,000 | 0.01% | 28,832 |
| 2016-01-25 | 2016-01-21 | 0.133 | 214,000 | +6,000 | 0.01% | 28,462 |
| 2016-01-22 | 2016-01-20 | 0.151 | 208,000 | +160,000 | 0.01% | 31,408 |
| 2016-01-14 | 2016-01-12 | 0.204 | 48,000 | +2,000 | 0.01% | 9,792 |
| 2016-01-13 | 2016-01-11 | 0.195 | 46,000 | +6,000 | 0.01% | 8,970 |
| 2016-01-11 | 2016-01-07 | 4.700 | 40,000 | +32,000 | 0.01% | 188,000 |
| 2016-01-06 | 2016-01-04 | 5.400 | 8,000 | +800 | 0.01% | 43,200 |
| 2016-01-05 | 2015-12-31 | 5.700 | 7,200 | -4,000 | 0.01% | 41,040 |
| 2015-12-30 | 2015-12-28 | 5.400 | 11,200 | +4,000 | 0.01% | 60,480 |
| 2015-12-29 | 2015-12-24 | 5.150 | 7,200 | +800 | 0.01% | 37,080 |
| 2015-12-16 | 2015-12-14 | 4.300 | 6,400 | +800 | 0.01% | 27,520 |
| 2015-12-14 | 2015-12-10 | 4.850 | 5,600 | +800 | 0.01% | 27,160 |
| 2015-12-07 | 2015-12-03 | 4.800 | 4,800 | -15,200 | 0.01% | 23,040 |
| 2015-12-03 | 2015-12-01 | 5.450 | 20,000 | +14,800 | 0.02% | 109,000 |
| 2015-12-01 | 2015-11-27 | 5.500 | 5,200 | +800 | 0.01% | 28,600 |
| 2015-11-27 | 2015-11-25 | 5.550 | 4,400 | -1,200 | 0.00% | 24,420 |
| 2015-11-24 | 2015-11-20 | 5.650 | 5,600 | +1,600 | 0.01% | 31,640 |
| 2015-11-03 | 2015-10-30 | 6.700 | 4,000 | -400 | 0.00% | 26,800 |
| 2015-10-28 | 2015-10-26 | 6.300 | 4,400 | +400 | 0.00% | 27,720 |
| 2015-10-23 | 2015-10-20 | 6.250 | 4,000 | -400 | 0.00% | 25,000 |
| 2015-10-22 | 2015-10-19 | 6.350 | 4,400 | -1,200 | 0.00% | 27,940 |
| 2015-10-16 | 2015-10-14 | 6.500 | 5,600 | -4,400 | 0.01% | 36,400 |
| 2015-10-09 | 2015-10-07 | 6.850 | 10,000 | +1,600 | 0.01% | 68,500 |
| 2015-10-08 | 2015-10-06 | 6.700 | 8,400 | -2,000 | 0.01% | 56,280 |
| 2015-10-02 | 2015-09-29 | 7.000 | 10,400 | +6,400 | 0.01% | 72,800 |
| 2015-09-18 | 2015-09-16 | 6.200 | 4,000 | -6,000 | 0.00% | 24,800 |
| 2015-09-17 | 2015-09-15 | 6.600 | 10,000 | +5,200 | 0.01% | 66,000 |
| 2015-09-14 | 2015-09-10 | 5.150 | 4,800 | -40,000 | 0.01% | 24,720 |
| 2015-09-01 | 2015-08-28 | 5.400 | 44,800 | +800 | 0.05% | 241,920 |
| 2015-08-24 | 2015-08-20 | 5.650 | 44,000 | -4,400 | 0.05% | 248,600 |
| 2015-08-17 | 2015-08-13 | 6.050 | 48,400 | +2,800 | 0.05% | 292,820 |
| 2015-08-05 | 2015-08-03 | 6.600 | 45,600 | +1,200 | 0.05% | 300,960 |
| 2015-07-30 | 2015-07-28 | 7.450 | 44,400 | -2,000 | 0.05% | 330,780 |
| 2015-07-29 | 2015-07-27 | 7.250 | 46,400 | -2,000 | 0.05% | 336,400 |
| 2015-07-28 | 2015-07-24 | 8.850 | 48,400 | -35,200 | 0.05% | 428,340 |
| 2015-07-27 | 2015-07-23 | 9.200 | 83,600 | +2,000 | 0.09% | 769,120 |
| 2015-07-23 | 2015-07-21 | 8.300 | 81,600 | -24,000 | 0.09% | 677,280 |
| 2015-07-22 | 2015-07-20 | 8.750 | 105,600 | -5,600 | 0.11% | 924,000 |
| 2015-07-21 | 2015-07-17 | 7.400 | 111,200 | +12,800 | 0.12% | 822,880 |
| 2015-07-20 | 2015-07-16 | 7.350 | 98,400 | +12,800 | 0.11% | 723,240 |
| 2015-07-17 | 2015-07-15 | 7.000 | 85,600 | -30,000 | 0.09% | 599,200 |
| 2015-07-16 | 2015-07-14 | 7.650 | 115,600 | -2,000 | 0.12% | 884,340 |
| 2015-07-15 | 2015-07-13 | 6.150 | 117,600 | +72,000 | 0.13% | 723,240 |
| 2015-06-25 | 2015-06-23 | 7.050 | 45,600 | -13,600 | 0.05% | 321,480 |
| 2015-06-24 | 2015-06-22 | 6.850 | 59,200 | +13,600 | 0.06% | 405,520 |
| 2015-06-18 | 2015-06-16 | 7.250 | 45,600 | +20,000 | 0.05% | 330,600 |
| 2015-06-17 | 2015-06-15 | 7.400 | 25,600 | +13,200 | 0.03% | 189,440 |
| 2015-06-16 | 2015-06-12 | 8.000 | 12,400 | +6,800 | 0.01% | 99,200 |
| 2015-06-02 | 2015-05-29 | 6.400 | 5,600 | -14,800 | 0.01% | 35,840 |
| 2015-06-01 | 2015-05-28 | 6.300 | 20,400 | +8,800 | 0.02% | 128,520 |
| 2015-05-29 | 2015-05-27 | 6.500 | 11,600 | +6,000 | 0.01% | 75,400 |
| 2015-05-28 | 2015-05-26 | 5.750 | 5,600 | -1,200 | 0.01% | 32,200 |
| 2015-05-22 | 2015-05-20 | 5.850 | 6,800 | -8,800 | 0.01% | 39,780 |
| 2015-05-15 | 2015-05-13 | 5.150 | 15,600 | +10,000 | 0.02% | 80,340 |
| 2015-05-07 | 2015-05-05 | 5.300 | 5,600 | +4,000 | 0.01% | 29,680 |
| 2015-05-06 | 2015-05-04 | 5.600 | 1,600 | +1,600 | 0.00% | 8,960 |
| 2015-04-30 | 2015-04-28 | 5.050 | 0 | -10,000 | ||
| 2015-04-24 | 2015-04-22 | 5.650 | 10,000 | +10,000 | 0.01% | 56,500 |
| 2015-04-20 | 2015-04-16 | 5.050 | 0 | -33,200 | ||
| 2015-04-17 | 2015-04-15 | 5.100 | 33,200 | +33,200 | 0.04% | 169,320 |
| 2015-03-20 | 2015-03-18 | 4.500 | 0 | -31,200 | ||
| 2015-03-19 | 2015-03-17 | 4.700 | 31,200 | +31,200 | 0.03% | 146,640 |
| 2015-03-04 | 2015-03-02 | 4.850 | 0 | -16,000 | ||
| 2015-03-03 | 2015-02-27 | 4.850 | 16,000 | +16,000 | 0.02% | 77,600 |
| 2015-01-28 | 2015-01-26 | 5.100 | 0 | -106,000 | ||
| 2015-01-27 | 2015-01-23 | 5.400 | 106,000 | +106,000 | 0.12% | 572,400 |
| 2015-01-26 | 2015-01-22 | 5.300 | 0 | -124,000 | ||
| 2015-01-23 | 2015-01-21 | 5.650 | 124,000 | +124,000 | 0.13% | 700,600 |
| 2015-01-16 | 2015-01-14 | 4.900 | 0 | -800 | ||
| 2015-01-15 | 2015-01-13 | 5.100 | 800 | -7,600 | 0.00% | 4,080 |
| 2015-01-09 | 2015-01-07 | 4.150 | 8,400 | +1,600 | 0.01% | 34,860 |
| 2015-01-07 | 2015-01-05 | 4.500 | 6,800 | +800 | 0.01% | 30,600 |
| 2014-11-24 | 2014-11-20 | 5.300 | 6,000 | -1,200 | 0.01% | 31,800 |
| 2014-11-21 | 2014-11-19 | 5.400 | 7,200 | -7,600 | 0.01% | 38,880 |
| 2014-11-20 | 2014-11-18 | 5.300 | 14,800 | +6,000 | 0.02% | 78,440 |
| 2014-11-07 | 2014-11-05 | 5.600 | 8,800 | +8,800 | 0.01% | 49,280 |
| 2014-10-08 | 2014-10-06 | 5.450 | 0 | -7,600 | ||
| 2014-10-03 | 2014-09-29 | 5.250 | 7,600 | +7,600 | 0.01% | 39,900 |
| 2014-09-30 | 2014-09-26 | 5.550 | 0 | -4,000 | ||
| 2014-09-29 | 2014-09-25 | 5.600 | 4,000 | -3,200 | 0.00% | 22,400 |
| 2014-09-25 | 2014-09-23 | 5.700 | 7,200 | -800 | 0.01% | 41,040 |
| 2014-09-23 | 2014-09-19 | 5.250 | 8,000 | +3,200 | 0.01% | 42,000 |
| 2014-09-22 | 2014-09-18 | 5.400 | 4,800 | -20,000 | 0.01% | 25,920 |
| 2014-09-19 | 2014-09-17 | 5.200 | 24,800 | -44,000 | 0.03% | 128,960 |
| 2014-09-18 | 2014-09-16 | 5.500 | 68,800 | +48,800 | 0.07% | 378,400 |
| 2014-09-15 | 2014-09-11 | 4.150 | 20,000 | -14,000 | 0.02% | 83,000 |
| 2014-08-28 | 2014-08-26 | 3.850 | 34,000 | -2,000 | 0.04% | 130,900 |
| 2014-08-26 | 2014-08-22 | 3.900 | 36,000 | +16,000 | 0.04% | 140,400 |
| 2014-08-25 | 2014-08-21 | 3.500 | 20,000 | -37,600 | 0.02% | 70,000 |
| 2014-08-22 | 2014-08-20 | 3.000 | 57,600 | +3,200 | 0.06% | 172,800 |
| 2014-08-21 | 2014-08-19 | 3.000 | 54,400 | -23,200 | 0.06% | 163,200 |
| 2014-08-20 | 2014-08-18 | 2.850 | 77,600 | +800 | 0.08% | 221,160 |
| 2014-08-13 | 2014-08-11 | 2.800 | 76,800 | -400 | 0.08% | 215,040 |
| 2014-08-11 | 2014-08-07 | 2.750 | 77,200 | +20,000 | 0.08% | 212,300 |
| 2014-08-08 | 2014-08-06 | 2.850 | 57,200 | -400 | 0.06% | 163,020 |
| 2014-08-07 | 2014-08-05 | 2.900 | 57,600 | +800 | 0.06% | 167,040 |
| 2014-08-06 | 2014-08-04 | 2.950 | 56,800 | +18,400 | 0.06% | 167,560 |
| 2014-08-01 | 2014-07-30 | 2.950 | 38,400 | -24,000 | 0.04% | 113,280 |
| 2014-07-31 | 2014-07-29 | 2.950 | 62,400 | +24,000 | 0.07% | 184,080 |
| 2014-07-18 | 2014-07-16 | 3.100 | 38,400 | -2,000 | 0.04% | 119,040 |
| 2014-07-17 | 2014-07-15 | 3.100 | 40,400 | -2,000 | 0.04% | 125,240 |
| 2014-07-16 | 2014-07-14 | 3.100 | 42,400 | +7,200 | 0.05% | 131,440 |
| 2014-07-15 | 2014-07-11 | 3.150 | 35,200 | -2,400 | 0.04% | 110,880 |
| 2014-07-14 | 2014-07-10 | 3.150 | 37,600 | +2,400 | 0.04% | 118,440 |
| 2014-07-10 | 2014-07-08 | 3.150 | 35,200 | -6,000 | 0.04% | 110,880 |
| 2014-07-09 | 2014-07-07 | 3.050 | 41,200 | +6,000 | 0.04% | 125,660 |
| 2014-07-04 | 2014-07-02 | 3.150 | 35,200 | -2,400 | 0.04% | 110,880 |
| 2014-07-03 | 2014-06-30 | 3.100 | 37,600 | -4,800 | 0.04% | 116,560 |
| 2014-06-20 | 2014-06-18 | 2.850 | 42,400 | +4,800 | 0.05% | 120,840 |
| 2014-06-19 | 2014-06-17 | 2.950 | 37,600 | +33,200 | 0.04% | 110,920 |
| 2014-06-18 | 2014-06-16 | 2.950 | 4,400 | -7,200 | 0.00% | 12,980 |
| 2014-06-16 | 2014-06-12 | 2.900 | 11,600 | +9,200 | 0.01% | 33,640 |
| 2014-06-11 | 2014-06-09 | 2.950 | 2,400 | -6,400 | 0.00% | 7,080 |
| 2014-06-05 | 2014-06-03 | 2.800 | 8,800 | +3,200 | 0.01% | 24,640 |
| 2014-06-04 | 2014-05-30 | 2.800 | 5,600 | +3,200 | 0.01% | 15,680 |
| 2014-05-26 | 2014-05-22 | 3.000 | 2,400 | -4,000 | 0.00% | 7,200 |
| 2014-05-21 | 2014-05-19 | 3.050 | 6,400 | +4,000 | 0.01% | 19,520 |
| 2014-05-14 | 2014-05-12 | 2.850 | 2,400 | -3,200 | 0.00% | 6,840 |
| 2014-05-13 | 2014-05-09 | 2.800 | 5,600 | +3,600 | 0.01% | 15,680 |
| 2014-04-23 | 2014-04-17 | 3.200 | 2,000 | -4,000 | 0.00% | 6,400 |
| 2014-04-15 | 2014-04-11 | 2.800 | 6,000 | +4,000 | 0.01% | 16,800 |
| 2014-04-08 | 2014-04-04 | 2.900 | 2,000 | +2,000 | 0.00% | 5,800 |
| 2014-04-07 | 2014-04-03 | 3.100 | 0 | -20,400 | ||
| 2014-04-02 | 2014-03-31 | 3.000 | 20,400 | -400 | 0.02% | 61,200 |
| 2014-04-01 | 2014-03-28 | 3.400 | 20,800 | +20,800 | 0.02% | 70,720 |
| 2014-03-31 | 2014-03-27 | 3.250 | 0 | -6,000 | ||
| 2014-03-28 | 2014-03-26 | 3.450 | 6,000 | +6,000 | 0.01% | 20,700 |
| 2014-03-14 | 2014-03-12 | 2.750 | 0 | -2,000 | ||
| 2014-03-12 | 2014-03-10 | 3.050 | 2,000 | -1,200 | 0.00% | 6,100 |
| 2014-03-11 | 2014-03-07 | 2.800 | 3,200 | -10,000 | 0.00% | 8,960 |
| 2014-03-03 | 2014-02-27 | 2.850 | 13,200 | +12,000 | 0.01% | 37,620 |
| 2014-02-28 | 2014-02-26 | 3.100 | 1,200 | -40,800 | 0.00% | 3,720 |
| 2014-02-25 | 2014-02-21 | 2.550 | 42,000 | +2,000 | 0.05% | 107,100 |
| 2013-12-30 | 2013-12-24 | 2.250 | 40,000 | -20,000 | 0.04% | 90,000 |
| 2013-12-16 | 2013-12-12 | 2.550 | 60,000 | +60,000 | 0.07% | 153,000 |
| 2013-07-19 | 2013-07-17 | 2.050 | 0 | -400 | ||
| 2013-06-26 | 2013-06-24 | 1.750 | 400 | +400 | 0.00% | 700 |
| 2013-06-19 | 2013-06-17 | 1.850 | 0 | -4,400 | ||
| 2013-06-17 | 2013-06-13 | 2.150 | 4,400 | +3,600 | 0.00% | 9,460 |
| 2013-02-21 | 2013-02-19 | 1.550 | 800 | +400 | 0.00% | 1,240 |
| 2012-07-16 | 2012-07-12 | 1.600 | 400 | -3,200 | 0.00% | 640 |
| 2012-07-10 | 2012-07-06 | 1.625 | 3,600 | +400 | 0.00% | 5,850 |
| 2012-03-01 | 2012-02-28 | 1.800 | 3,200 | -400 | 0.00% | 5,760 |
| 2012-02-27 | 2012-02-23 | 1.850 | 3,600 | -400 | 0.00% | 6,660 |
| 2012-01-10 | 2012-01-06 | 1.625 | 4,000 | +400 | 0.00% | 6,500 |
| 2011-12-21 | 2011-12-19 | 1.850 | 3,600 | +400 | 0.00% | 6,660 |
| 2011-11-17 | 2011-11-15 | 1.975 | 3,200 | -4,000 | 0.01% | 6,320 |
| 2011-11-16 | 2011-11-14 | 2.050 | 7,200 | +4,000 | 0.01% | 14,760 |
| 2011-11-14 | 2011-11-10 | 2.100 | 3,200 | +3,200 | 0.01% | 6,720 |
| 2011-09-05 | 2011-09-01 | 3.278 | 0 | -19,524 | ||
| 2011-06-10 | 2011-06-08 | 2.663 | 19,524 | -390 | 0.03% | 52,001 |
| 2011-04-20 | 2011-04-18 | 2.126 | 19,914 | -15,619 | 0.03% | 42,329 |
| 2011-04-19 | 2011-04-15 | 2.151 | 35,533 | +15,619 | 0.06% | 76,439 |
| 2011-04-04 | 2011-03-31 | 2.177 | 19,914 | +19,524 | 0.03% | 43,349 |
| 2011-03-21 | 2011-03-17 | 2.715 | 390 | -391 | 0.00% | 1,059 |
| 2011-03-17 | 2011-03-15 | 2.612 | 781 | +391 | 0.00% | 2,040 |
| 2011-03-15 | 2011-03-11 | 2.535 | 390 | +390 | 0.00% | 989 |
| 2010-12-22 | 2010-12-20 | 2.356 | 0 | -390 | ||
| 2010-09-02 | 2010-08-31 | 2.407 | 390 | +390 | 0.00% | 939 |
| 2010-08-25 | 2010-08-23 | 2.382 | 0 | -390 | ||
| 2010-08-03 | 2010-07-30 | 2.228 | 390 | +390 | 0.00% | 869 |
| 2010-05-05 | 2010-05-03 | 2.663 | 0 | -390 | ||
| 2010-01-21 | 2010-01-19 | 2.484 | 390 | -9,762 | 0.00% | 969 |
| 2009-09-28 | 2009-09-24 | 1.921 | 10,152 | -4,686 | 0.02% | 19,499 |
| 2009-09-25 | 2009-09-23 | 2.049 | 14,838 | +4,686 | 0.03% | 30,400 |
| 2009-07-02 | 2009-06-29 | 2.151 | 10,152 | +9,762 | 0.02% | 21,839 |
| 2008-11-18 | 2008-11-14 | 1.511 | 390 | +390 | 0.00% | 589 |
| 2008-05-29 | 2008-05-27 | 3.389 | 0 | -378 | ||
| 2008-05-23 | 2008-05-21 | 3.526 | 378 | +15 | 0.00% | 1,333 |
| 2008-02-12 | 2008-02-06 | 3.581 | 363 | +363 | 0.00% | 1,300 |
| 2007-06-26 | 2007-06-22 | 5.097 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy