History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.140 | 15,580,000 | +0 | 0.30% | 2,181,200 |
| 2025-10-13 | 2025-10-09 | 0.160 | 15,580,000 | +0 | 0.30% | 2,492,800 |
| 2025-10-10 | 2025-10-08 | 0.160 | 15,580,000 | -40,000 | 0.30% | 2,492,800 |
| 2025-10-09 | 2025-10-06 | 0.169 | 15,620,000 | -180,000 | 0.30% | 2,639,780 |
| 2025-10-08 | 2025-10-03 | 0.154 | 15,800,000 | +220,000 | 0.30% | 2,433,200 |
| 2025-10-03 | 2025-09-30 | 0.096 | 15,580,000 | -140,000 | 0.30% | 1,495,680 |
| 2025-10-02 | 2025-09-29 | 0.090 | 15,720,000 | +80,000 | 0.30% | 1,414,800 |
| 2025-09-29 | 2025-09-25 | 0.064 | 15,640,000 | +80,000 | 0.30% | 1,000,960 |
| 2025-09-26 | 2025-09-24 | 0.068 | 15,560,000 | +160,000 | 0.30% | 1,058,080 |
| 2025-09-22 | 2025-09-18 | 0.038 | 15,400,000 | +80,000 | 0.30% | 585,200 |
| 2025-09-19 | 2025-09-17 | 0.040 | 15,320,000 | +100,000 | 0.29% | 612,800 |
| 2025-09-18 | 2025-09-16 | 0.040 | 15,220,000 | +60,000 | 0.29% | 608,800 |
| 2025-09-17 | 2025-09-15 | 0.040 | 15,160,000 | +720,000 | 0.29% | 606,400 |
| 2025-09-16 | 2025-09-12 | 0.044 | 14,440,000 | -380,000 | 0.28% | 635,360 |
| 2025-09-15 | 2025-09-11 | 0.043 | 14,820,000 | -980,000 | 0.28% | 637,260 |
| 2025-09-11 | 2025-09-09 | 0.034 | 15,800,000 | -80,000 | 0.30% | 537,200 |
| 2025-09-10 | 2025-09-08 | 0.033 | 15,880,000 | -180,000 | 0.31% | 524,040 |
| 2025-09-04 | 2025-09-02 | 0.030 | 16,060,000 | -120,000 | 0.31% | 481,800 |
| 2025-09-03 | 2025-09-01 | 0.031 | 16,180,000 | +760,000 | 0.31% | 501,580 |
| 2025-09-02 | 2025-08-29 | 0.036 | 15,420,000 | -60,000 | 0.30% | 555,120 |
| 2025-08-28 | 2025-08-26 | 0.034 | 15,480,000 | +320,000 | 0.30% | 526,320 |
| 2025-08-21 | 2025-08-19 | 0.041 | 15,160,000 | +200,000 | 0.29% | 621,560 |
| 2025-08-19 | 2025-08-15 | 0.044 | 14,960,000 | -20,000 | 0.29% | 658,240 |
| 2025-08-14 | 2025-08-12 | 0.045 | 14,980,000 | +200,000 | 0.29% | 674,100 |
| 2025-08-13 | 2025-08-11 | 0.049 | 14,780,000 | +100,000 | 0.28% | 724,220 |
| 2025-08-12 | 2025-08-08 | 0.052 | 14,680,000 | -400,000 | 0.28% | 763,360 |
| 2025-08-06 | 2025-08-04 | 0.044 | 15,080,000 | -140,000 | 0.29% | 663,520 |
| 2025-07-29 | 2025-07-25 | 0.042 | 15,220,000 | +140,000 | 0.29% | 639,240 |
| 2025-07-23 | 2025-07-21 | 0.044 | 15,080,000 | +200,000 | 0.29% | 663,520 |
| 2025-07-21 | 2025-07-17 | 0.049 | 14,880,000 | +500,000 | 0.29% | 729,120 |
| 2025-07-18 | 2025-07-16 | 0.052 | 14,380,000 | -300,000 | 0.28% | 747,760 |
| 2025-07-15 | 2025-07-11 | 0.049 | 14,680,000 | +300,000 | 0.28% | 719,320 |
| 2025-07-02 | 2025-06-27 | 0.053 | 14,380,000 | -100,000 | 0.28% | 762,140 |
| 2025-06-30 | 2025-06-26 | 0.050 | 14,480,000 | +100,000 | 0.28% | 724,000 |
| 2025-05-21 | 2025-05-19 | 0.060 | 14,380,000 | +40,000 | 0.28% | 862,800 |
| 2025-05-20 | 2025-05-16 | 0.050 | 14,340,000 | -60,000 | 0.28% | 717,000 |
| 2025-05-19 | 2025-05-15 | 0.044 | 14,400,000 | -100,000 | 0.28% | 633,600 |
| 2025-05-16 | 2025-05-14 | 0.042 | 14,500,000 | -80,000 | 0.28% | 609,000 |
| 2025-05-15 | 2025-05-13 | 0.041 | 14,580,000 | -60,000 | 0.28% | 597,780 |
| 2025-05-14 | 2025-05-12 | 0.040 | 14,640,000 | -20,000 | 0.28% | 585,600 |
| 2025-05-13 | 2025-05-09 | 0.039 | 14,660,000 | +20,000 | 0.28% | 571,740 |
| 2025-05-08 | 2025-05-06 | 0.041 | 14,640,000 | +20,000 | 0.28% | 600,240 |
| 2025-05-06 | 2025-04-30 | 0.038 | 14,620,000 | +40,000 | 0.28% | 555,560 |
| 2025-05-02 | 2025-04-29 | 0.032 | 14,580,000 | -60,000 | 0.28% | 466,560 |
| 2025-04-30 | 2025-04-28 | 0.032 | 14,640,000 | +200,000 | 0.28% | 468,480 |
| 2025-04-29 | 2025-04-25 | 0.037 | 14,440,000 | -100,000 | 0.28% | 534,280 |
| 2025-04-23 | 2025-04-17 | 0.037 | 14,540,000 | +120,000 | 0.28% | 537,980 |
| 2025-04-10 | 2025-04-08 | 0.042 | 14,420,000 | +100,000 | 0.28% | 605,640 |
| 2025-04-07 | 2025-04-02 | 0.047 | 14,320,000 | +80,000 | 0.28% | 673,040 |
| 2025-03-27 | 2025-03-25 | 0.051 | 14,240,000 | -100,000 | 0.27% | 726,240 |
| 2025-03-24 | 2025-03-20 | 0.051 | 14,340,000 | +140,000 | 0.28% | 731,340 |
| 2025-03-04 | 2025-02-28 | 0.051 | 14,200,000 | -120,000 | 0.27% | 724,200 |
| 2025-02-26 | 2025-02-24 | 0.054 | 14,320,000 | -120,000 | 0.28% | 773,280 |
| 2025-02-25 | 2025-02-21 | 0.051 | 14,440,000 | -280,000 | 0.28% | 736,440 |
| 2025-02-21 | 2025-02-19 | 0.051 | 14,720,000 | -100,000 | 0.28% | 750,720 |
| 2025-02-20 | 2025-02-18 | 0.049 | 14,820,000 | +100,000 | 0.28% | 726,180 |
| 2025-02-19 | 2025-02-17 | 0.051 | 14,720,000 | +20,000 | 0.28% | 750,720 |
| 2025-02-18 | 2025-02-14 | 0.052 | 14,700,000 | -80,000 | 0.28% | 764,400 |
| 2025-02-17 | 2025-02-13 | 0.054 | 14,780,000 | +620,000 | 0.28% | 798,120 |
| 2025-02-13 | 2025-02-11 | 0.054 | 14,160,000 | +40,000 | 0.27% | 764,640 |
| 2025-02-12 | 2025-02-10 | 0.052 | 14,120,000 | -40,000 | 0.27% | 734,240 |
| 2025-02-10 | 2025-02-06 | 0.050 | 14,160,000 | +40,000 | 0.27% | 708,000 |
| 2025-01-03 | 2024-12-31 | 0.040 | 14,120,000 | +20,000 | 0.27% | 564,800 |
| 2024-11-18 | 2024-11-14 | 0.042 | 14,100,000 | +20,000 | 0.27% | 592,200 |
| 2024-11-11 | 2024-11-07 | 0.039 | 14,080,000 | -20,000 | 0.27% | 549,120 |
| 2024-11-06 | 2024-11-04 | 0.041 | 14,100,000 | -20,000 | 0.27% | 578,100 |
| 2024-11-05 | 2024-11-01 | 0.041 | 14,120,000 | +20,000 | 0.27% | 578,920 |
| 2024-11-04 | 2024-10-31 | 0.044 | 14,100,000 | -20,000 | 0.27% | 620,400 |
| 2024-11-01 | 2024-10-30 | 0.040 | 14,120,000 | +20,000 | 0.27% | 564,800 |
| 2024-05-31 | 2024-05-29 | 0.042 | 14,100,000 | -20,000 | 0.27% | 592,200 |
| 2024-04-18 | 2024-04-16 | 0.037 | 14,120,000 | -20,000 | 0.27% | 522,440 |
| 2024-04-12 | 2024-04-10 | 0.039 | 14,140,000 | +20,000 | 0.27% | 551,460 |
| 2024-02-08 | 2024-02-06 | 0.044 | 14,120,000 | -100,000 | 0.27% | 621,280 |
| 2024-01-18 | 2024-01-16 | 0.049 | 14,220,000 | -20,000 | 0.27% | 696,780 |
| 2024-01-12 | 2024-01-10 | 0.043 | 14,240,000 | +20,000 | 0.27% | 612,320 |
| 2024-01-11 | 2024-01-09 | 0.042 | 14,220,000 | -40,000 | 0.27% | 597,240 |
| 2024-01-10 | 2024-01-08 | 0.043 | 14,260,000 | +40,000 | 0.27% | 613,180 |
| 2024-01-09 | 2024-01-05 | 0.043 | 14,220,000 | -40,000 | 0.27% | 611,460 |
| 2024-01-08 | 2024-01-04 | 0.040 | 14,260,000 | +20,000 | 0.27% | 570,400 |
| 2024-01-05 | 2024-01-03 | 0.040 | 14,240,000 | +20,000 | 0.27% | 569,600 |
| 2024-01-02 | 2023-12-28 | 0.040 | 14,220,000 | -20,000 | 0.27% | 568,800 |
| 2023-12-28 | 2023-12-22 | 0.040 | 14,240,000 | +20,000 | 0.27% | 569,600 |
| 2023-07-12 | 2023-07-10 | 0.053 | 14,220,000 | -20,000 | 0.27% | 753,660 |
| 2023-07-11 | 2023-07-07 | 0.047 | 14,240,000 | +20,000 | 0.27% | 669,280 |
| 2023-03-07 | 2023-03-03 | 0.068 | 14,220,000 | -50 | 0.27% | 966,960 |
| 2022-12-07 | 2022-12-05 | 0.058 | 14,220,050 | +360,000 | 0.27% | 824,763 |
| 2022-12-06 | 2022-12-02 | 0.061 | 13,860,050 | +60,000 | 0.27% | 845,463 |
| 2022-12-05 | 2022-12-01 | 0.063 | 13,800,050 | +20,000 | 0.27% | 869,403 |
| 2022-12-01 | 2022-11-29 | 0.065 | 13,780,050 | +60,000 | 0.26% | 895,703 |
| 2022-11-08 | 2022-11-04 | 0.084 | 13,720,050 | +20,000 | 0.26% | 1,152,484 |
| 2022-10-18 | 2022-10-14 | 0.084 | 13,700,050 | -340,000 | 0.26% | 1,150,804 |
| 2022-09-19 | 2022-09-15 | 0.100 | 14,040,050 | +60,000 | 0.27% | 1,404,005 |
| 2022-09-16 | 2022-09-14 | 0.096 | 13,980,050 | +100,000 | 0.27% | 1,342,085 |
| 2022-09-14 | 2022-09-09 | 0.089 | 13,880,050 | +60,000 | 0.27% | 1,235,324 |
| 2022-09-08 | 2022-09-06 | 0.086 | 13,820,050 | -20,000 | 0.27% | 1,188,524 |
| 2022-09-06 | 2022-09-02 | 0.088 | 13,840,050 | -80,000 | 0.27% | 1,217,924 |
| 2022-09-05 | 2022-09-01 | 0.086 | 13,920,050 | -300,000 | 0.27% | 1,197,124 |
| 2022-09-02 | 2022-08-31 | 0.088 | 14,220,050 | +180,000 | 0.27% | 1,251,364 |
| 2022-09-01 | 2022-08-30 | 0.087 | 14,040,050 | +80,000 | 0.27% | 1,221,484 |
| 2022-08-31 | 2022-08-29 | 0.090 | 13,960,050 | +60,000 | 0.27% | 1,256,404 |
| 2022-08-30 | 2022-08-26 | 0.093 | 13,900,050 | -20,000 | 0.27% | 1,292,705 |
| 2022-08-29 | 2022-08-25 | 0.089 | 13,920,050 | +60,000 | 0.27% | 1,238,884 |
| 2022-08-26 | 2022-08-24 | 0.091 | 13,860,050 | -120,000 | 0.27% | 1,261,265 |
| 2022-08-25 | 2022-08-23 | 0.092 | 13,980,050 | -180,000 | 0.27% | 1,286,165 |
| 2022-08-22 | 2022-08-18 | 0.093 | 14,160,050 | -100,000 | 0.27% | 1,316,885 |
| 2022-08-17 | 2022-08-15 | 0.087 | 14,260,050 | +180,000 | 0.27% | 1,240,624 |
| 2022-08-15 | 2022-08-11 | 0.091 | 14,080,050 | -20,000 | 0.27% | 1,281,285 |
| 2022-08-04 | 2022-08-02 | 0.080 | 14,100,050 | +160,000 | 0.27% | 1,128,004 |
| 2022-08-02 | 2022-07-29 | 0.080 | 13,940,050 | -280,000 | 0.27% | 1,115,204 |
| 2022-08-01 | 2022-07-28 | 0.082 | 14,220,050 | +260,000 | 0.27% | 1,166,044 |
| 2022-07-29 | 2022-07-27 | 0.079 | 13,960,050 | +20,000 | 0.27% | 1,102,844 |
| 2022-07-21 | 2022-07-19 | 0.091 | 13,940,050 | -200,000 | 0.27% | 1,268,545 |
| 2022-07-20 | 2022-07-18 | 0.069 | 14,140,050 | +20,000 | 0.27% | 975,663 |
| 2022-07-19 | 2022-07-15 | 0.060 | 14,120,050 | -940,000 | 0.27% | 847,203 |
| 2022-07-18 | 2022-07-14 | 0.051 | 15,060,050 | +1,140,000 | 0.29% | 768,063 |
| 2022-07-14 | 2022-07-12 | 0.040 | 13,920,050 | -10,000 | 0.27% | 556,802 |
| 2022-07-13 | 2022-07-11 | 0.036 | 13,930,050 | +80,000 | 0.27% | 501,482 |
| 2022-07-12 | 2022-07-08 | 0.032 | 13,850,050 | +220,000 | 0.27% | 443,202 |
| 2022-07-07 | 2022-07-05 | 0.030 | 13,630,050 | -11,480 | 0.26% | 408,902 |
| 2022-06-27 | 2022-06-23 | 0.033 | 13,641,530 | +110,050 | 0.26% | 450,170 |
| 2022-06-24 | 2022-06-22 | 0.033 | 13,531,480 | -20,000 | 0.26% | 446,539 |
| 2022-06-23 | 2022-06-21 | 0.031 | 13,551,480 | -240,000 | 0.26% | 420,096 |
| 2022-06-22 | 2022-06-20 | 0.030 | 13,791,480 | -20,000 | 0.27% | 413,744 |
| 2022-06-21 | 2022-06-17 | 0.030 | 13,811,480 | -180,000 | 0.27% | 414,344 |
| 2022-06-20 | 2022-06-16 | 0.030 | 13,991,480 | -120,000 | 0.27% | 419,744 |
| 2022-06-17 | 2022-06-15 | 0.031 | 14,111,480 | +560,000 | 0.27% | 437,456 |
| 2022-06-15 | 2022-06-13 | 0.032 | 13,551,480 | +11,480 | 0.26% | 433,647 |
| 2022-06-07 | 2022-06-02 | 0.034 | 13,540,000 | +20,000 | 0.26% | 460,360 |
| 2022-06-02 | 2022-05-31 | 0.032 | 13,520,000 | -20,000 | 0.26% | 432,640 |
| 2022-06-01 | 2022-05-30 | 0.031 | 13,540,000 | +280,000 | 0.26% | 419,740 |
| 2022-05-31 | 2022-05-27 | 0.028 | 13,260,000 | +100,000 | 0.25% | 371,280 |
| 2022-05-30 | 2022-05-26 | 0.031 | 13,160,000 | +940,000 | 0.25% | 407,960 |
| 2022-05-27 | 2022-05-25 | 0.031 | 12,220,000 | +140,000 | 0.23% | 378,820 |
| 2022-05-26 | 2022-05-24 | 0.027 | 12,080,000 | +80,000 | 0.23% | 326,160 |
| 2022-05-24 | 2022-05-20 | 0.025 | 12,000,000 | +1,440,000 | 0.23% | 300,000 |
| 2022-05-23 | 2022-05-19 | 0.026 | 10,560,000 | +780,000 | 0.20% | 274,560 |
| 2022-05-20 | 2022-05-18 | 0.030 | 9,780,000 | +540,000 | 0.19% | 293,400 |
| 2022-03-23 | 2022-03-21 | 0.049 | 9,240,000 | +40,000 | 0.18% | 452,760 |
| 2022-02-22 | 2022-02-18 | 0.061 | 9,200,000 | +300,000 | 0.18% | 561,200 |
| 2022-02-21 | 2022-02-17 | 0.060 | 8,900,000 | +300,000 | 0.17% | 534,000 |
| 2022-02-18 | 2022-02-16 | 0.060 | 8,600,000 | +220,000 | 0.17% | 516,000 |
| 2022-02-14 | 2022-02-10 | 0.060 | 8,380,000 | +40,000 | 0.16% | 502,800 |
| 2022-02-08 | 2022-02-04 | 0.060 | 8,340,000 | -20,000 | 0.16% | 500,400 |
| 2022-02-04 | 2022-01-27 | 0.060 | 8,360,000 | +20,000 | 0.16% | 501,600 |
| 2022-01-28 | 2022-01-26 | 0.066 | 8,340,000 | -20,000 | 0.16% | 550,440 |
| 2022-01-27 | 2022-01-25 | 0.068 | 8,360,000 | +220,000 | 0.16% | 568,480 |
| 2022-01-14 | 2022-01-12 | 0.117 | 8,140,000 | +20,000 | 0.16% | 952,380 |
| 2022-01-13 | 2022-01-11 | 0.111 | 8,120,000 | -20,000 | 0.16% | 901,320 |
| 2022-01-12 | 2022-01-10 | 0.115 | 8,140,000 | -40,000 | 0.16% | 936,100 |
| 2022-01-06 | 2022-01-04 | 0.124 | 8,180,000 | -40,000 | 0.16% | 1,014,320 |
| 2022-01-04 | 2021-12-31 | 0.123 | 8,220,000 | +260,000 | 0.16% | 1,011,060 |
| 2021-12-30 | 2021-12-28 | 0.145 | 7,960,000 | +60,000 | 0.15% | 1,154,200 |
| 2021-12-28 | 2021-12-22 | 0.135 | 7,900,000 | +20,000 | 0.15% | 1,066,500 |
| 2021-12-21 | 2021-12-17 | 0.135 | 7,880,000 | +40,000 | 0.15% | 1,063,800 |
| 2021-12-20 | 2021-12-16 | 0.139 | 7,840,000 | +100,000 | 0.15% | 1,089,760 |
| 2021-12-17 | 2021-12-15 | 0.145 | 7,740,000 | +100,000 | 0.15% | 1,122,300 |
| 2021-12-07 | 2021-12-03 | 0.168 | 7,640,000 | -80,000 | 0.15% | 1,283,520 |
| 2021-11-29 | 2021-11-25 | 0.155 | 7,720,000 | +20,000 | 0.15% | 1,196,600 |
| 2021-11-25 | 2021-11-23 | 0.159 | 7,700,000 | -80,000 | 0.15% | 1,224,300 |
| 2021-11-24 | 2021-11-22 | 0.100 | 7,780,000 | +100,000 | 0.15% | 778,000 |
| 2021-11-22 | 2021-11-18 | 0.165 | 7,680,000 | +100,000 | 0.15% | 1,267,200 |
| 2021-11-17 | 2021-11-15 | 0.163 | 7,580,000 | +720,000 | 0.15% | 1,235,540 |
| 2021-11-16 | 2021-11-12 | 0.215 | 6,860,000 | +100,000 | 0.13% | 1,474,900 |
| 2021-11-15 | 2021-11-11 | 0.210 | 6,760,000 | +40,000 | 0.13% | 1,419,600 |
| 2021-11-03 | 2021-11-01 | 0.213 | 6,720,000 | +100,000 | 0.13% | 1,431,360 |
| 2021-11-02 | 2021-10-29 | 0.208 | 6,620,000 | +100,000 | 0.13% | 1,376,960 |
| 2021-11-01 | 2021-10-28 | 0.207 | 6,520,000 | +100,000 | 0.13% | 1,349,640 |
| 2021-10-22 | 2021-10-20 | 0.195 | 6,420,000 | +20,000 | 0.12% | 1,251,900 |
| 2021-10-12 | 2021-10-08 | 0.210 | 6,400,000 | +260,000 | 0.12% | 1,344,000 |
| 2021-10-04 | 2021-09-29 | 0.149 | 6,140,000 | +20,000 | 0.12% | 914,860 |
| 2021-09-16 | 2021-09-14 | 0.188 | 6,120,000 | +80,000 | 0.12% | 1,150,560 |
| 2021-09-15 | 2021-09-13 | 0.186 | 6,040,000 | +60,000 | 0.12% | 1,123,440 |
| 2021-09-14 | 2021-09-10 | 0.189 | 5,980,000 | +20,000 | 0.11% | 1,130,220 |
| 2021-09-13 | 2021-09-09 | 0.196 | 5,960,000 | +20,000 | 0.11% | 1,168,160 |
| 2021-09-10 | 2021-09-08 | 0.190 | 5,940,000 | +40,000 | 0.11% | 1,128,600 |
| 2021-09-09 | 2021-09-07 | 0.205 | 5,900,000 | +20,000 | 0.11% | 1,209,500 |
| 2021-09-07 | 2021-09-03 | 0.200 | 5,880,000 | +360,000 | 0.11% | 1,176,000 |
| 2021-09-06 | 2021-09-02 | 0.220 | 5,520,000 | +220,000 | 0.11% | 1,214,400 |
| 2021-09-03 | 2021-09-01 | 0.219 | 5,300,000 | +120,000 | 0.10% | 1,160,700 |
| 2021-09-02 | 2021-08-31 | 0.226 | 5,180,000 | +120,000 | 0.10% | 1,170,680 |
| 2021-09-01 | 2021-08-30 | 0.231 | 5,060,000 | +160,000 | 0.10% | 1,168,860 |
| 2021-08-27 | 2021-08-25 | 0.233 | 4,900,000 | +160,000 | 0.09% | 1,141,700 |
| 2021-08-25 | 2021-08-23 | 0.245 | 4,740,000 | -80,000 | 0.09% | 1,161,300 |
| 2021-08-23 | 2021-08-19 | 0.241 | 4,820,000 | +20,000 | 0.09% | 1,161,620 |
| 2021-08-17 | 2021-08-13 | 0.235 | 4,800,000 | +40,000 | 0.09% | 1,128,000 |
| 2021-08-13 | 2021-08-11 | 0.242 | 4,760,000 | +140,000 | 0.09% | 1,151,920 |
| 2021-08-10 | 2021-08-06 | 0.249 | 4,620,000 | +200,000 | 0.09% | 1,150,380 |
| 2021-08-06 | 2021-08-04 | 0.245 | 4,420,000 | +1,580,000 | 0.08% | 1,082,900 |
| 2021-08-05 | 2021-08-03 | 0.248 | 2,840,000 | -320,000 | 0.05% | 704,320 |
| 2021-07-30 | 2021-07-28 | 0.196 | 3,160,000 | +320,000 | 0.06% | 619,360 |
| 2021-07-15 | 2021-07-13 | 0.232 | 2,840,000 | +20,000 | 0.05% | 658,880 |
| 2021-06-11 | 2021-06-09 | 0.250 | 2,820,000 | +80,000 | 0.05% | 705,000 |
| 2021-06-09 | 2021-06-07 | 0.265 | 2,740,000 | +100,000 | 0.05% | 726,100 |
| 2021-06-08 | 2021-06-04 | 0.285 | 2,640,000 | +600,000 | 0.05% | 752,400 |
| 2021-06-07 | 2021-06-03 | 0.280 | 2,040,000 | -160,000 | 0.04% | 571,200 |
| 2021-06-03 | 2021-06-01 | 0.290 | 2,200,000 | +1,800,000 | 0.04% | 638,000 |
| 2021-05-31 | 2021-05-27 | 0.250 | 400,000 | +40,000 | 0.01% | 100,000 |
| 2021-05-27 | 2021-05-25 | 0.265 | 360,000 | +60,000 | 0.01% | 95,400 |
| 2021-05-26 | 2021-05-24 | 0.246 | 300,000 | -180,000 | 0.01% | 73,800 |
| 2021-05-25 | 2021-05-21 | 0.290 | 480,000 | -600,000 | 0.01% | 139,200 |
| 2021-05-21 | 2021-05-18 | 0.270 | 1,080,000 | -20,000 | 0.02% | 291,600 |
| 2021-05-20 | 2021-05-17 | 0.255 | 1,100,000 | +160,000 | 0.02% | 280,500 |
| 2021-05-18 | 2021-05-14 | 0.205 | 940,000 | -160,000 | 0.02% | 192,700 |
| 2021-05-17 | 2021-05-13 | 0.220 | 1,100,000 | +160,000 | 0.02% | 242,000 |
| 2021-04-20 | 2021-04-16 | 0.060 | 940,000 | +40,000 | 0.02% | 56,400 |
| 2021-04-14 | 2021-04-12 | 0.061 | 900,000 | +100,000 | 0.02% | 54,900 |
| 2021-04-09 | 2021-04-07 | 0.066 | 800,000 | +120,000 | 0.02% | 52,800 |
| 2021-04-08 | 2021-04-01 | 0.069 | 680,000 | +40,000 | 0.01% | 46,920 |
| 2021-04-01 | 2021-03-30 | 0.075 | 640,000 | +60,000 | 0.01% | 48,000 |
| 2021-03-31 | 2021-03-29 | 0.069 | 580,000 | +160,000 | 0.01% | 40,020 |
| 2021-03-16 | 2021-03-12 | 0.065 | 420,000 | -40,000 | 0.01% | 27,300 |
| 2021-03-15 | 2021-03-11 | 0.076 | 460,000 | +40,000 | 0.01% | 34,960 |
| 2020-09-22 | 2020-09-18 | 0.037 | 420,000 | +100,000 | 0.01% | 15,540 |
| 2020-09-11 | 2020-09-09 | 0.034 | 320,000 | +100,000 | 0.01% | 10,880 |
| 2018-08-13 | 2018-08-09 | 0.255 | 220,000 | +80,000 | 0.00% | 56,100 |
| 2018-07-27 | 2018-07-25 | 0.320 | 140,000 | +40,000 | 0.00% | 44,800 |
| 2018-07-18 | 2018-07-16 | 0.295 | 100,000 | +40,000 | 0.00% | 29,500 |
| 2018-06-27 | 2018-06-25 | 0.300 | 60,000 | +20,000 | 0.00% | 18,000 |
| 2018-06-21 | 2018-06-19 | 0.315 | 40,000 | +20,000 | 0.00% | 12,600 |
| 2018-06-07 | 2018-06-05 | 0.315 | 20,000 | +20,000 | 0.00% | 6,300 |
| 2017-07-14 | 2017-07-12 | 0.365 | 0 | -20,000 | ||
| 2017-07-11 | 2017-07-07 | 0.380 | 20,000 | +20,000 | 0.00% | 7,600 |
| 2017-03-01 | 2017-02-27 | 0.405 | 0 | -400,000 | ||
| 2016-11-14 | 2016-11-10 | 0.355 | 400,000 | +360,000 | 0.01% | 142,000 |
| 2016-08-08 | 2016-08-04 | 0.204 | 40,000 | -200,000 | 0.00% | 8,160 |
| 2016-08-01 | 2016-07-28 | 0.191 | 240,000 | +200,000 | 0.01% | 45,840 |
| 2016-07-26 | 2016-07-22 | 0.206 | 40,000 | +40,000 | 0.00% | 8,240 |
| 2015-10-13 | 2015-10-09 | 6.800 | 0 | -800 | ||
| 2015-10-05 | 2015-09-30 | 6.700 | 800 | +800 | 0.00% | 5,360 |
| 2015-09-23 | 2015-09-21 | 5.850 | 0 | -4,000 | ||
| 2015-09-17 | 2015-09-15 | 6.600 | 4,000 | +4,000 | 0.00% | 26,400 |
| 2015-08-26 | 2015-08-24 | 5.300 | 0 | -4,000 | ||
| 2015-08-25 | 2015-08-21 | 5.450 | 4,000 | +4,000 | 0.00% | 21,800 |
| 2015-08-24 | 2015-08-20 | 5.650 | 0 | -4,000 | ||
| 2015-08-19 | 2015-08-17 | 5.800 | 4,000 | +4,000 | 0.00% | 23,200 |
| 2015-08-10 | 2015-08-06 | 6.450 | 0 | -4,000 | ||
| 2015-08-03 | 2015-07-30 | 7.400 | 4,000 | +4,000 | 0.00% | 29,600 |
| 2015-07-29 | 2015-07-27 | 7.250 | 0 | -3,600 | ||
| 2015-07-17 | 2015-07-15 | 7.000 | 3,600 | +3,600 | 0.00% | 25,200 |
| 2015-01-08 | 2015-01-06 | 4.350 | 0 | -16,400 | ||
| 2014-10-17 | 2014-10-15 | 6.100 | 16,400 | -20,000 | 0.02% | 100,040 |
| 2014-10-16 | 2014-10-14 | 6.200 | 36,400 | +20,000 | 0.04% | 225,680 |
| 2014-09-18 | 2014-09-16 | 5.500 | 16,400 | +16,400 | 0.02% | 90,200 |
| 2014-08-27 | 2014-08-25 | 3.950 | 0 | -1,600 | ||
| 2014-08-26 | 2014-08-22 | 3.900 | 1,600 | +1,600 | 0.00% | 6,240 |
| 2014-03-12 | 2014-03-10 | 3.050 | 0 | -44,800 | ||
| 2014-03-03 | 2014-02-27 | 2.850 | 44,800 | +44,800 | 0.05% | 127,680 |
| 2010-06-30 | 2010-06-28 | 2.382 | 0 | -25,771 | ||
| 2010-05-27 | 2010-05-25 | 2.254 | 25,771 | -32,800 | 0.04% | 58,079 |
| 2010-05-11 | 2010-05-07 | 2.868 | 58,571 | +19,523 | 0.10% | 167,999 |
| 2010-05-07 | 2010-05-05 | 3.022 | 39,048 | +39,048 | 0.07% | 118,001 |
| 2010-01-15 | 2010-01-13 | 2.202 | 0 | -19,914 | ||
| 2010-01-11 | 2010-01-07 | 2.151 | 19,914 | +19,914 | 0.03% | 42,839 |
| 2007-06-26 | 2007-06-22 | 5.097 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy