History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.140 | 63,300,000 | +0 | 1.22% | 8,862,000 |
| 2025-10-13 | 2025-10-09 | 0.160 | 63,300,000 | +0 | 1.22% | 10,128,000 |
| 2025-10-10 | 2025-10-08 | 0.160 | 63,300,000 | +2,300,000 | 1.22% | 10,128,000 |
| 2025-10-09 | 2025-10-06 | 0.169 | 61,000,000 | -180,000 | 1.17% | 10,309,000 |
| 2025-10-08 | 2025-10-03 | 0.154 | 61,180,000 | +100,000 | 1.18% | 9,421,720 |
| 2025-10-03 | 2025-09-30 | 0.096 | 61,080,000 | -20,000 | 1.17% | 5,863,680 |
| 2025-10-02 | 2025-09-29 | 0.090 | 61,100,000 | -3,480,000 | 1.17% | 5,499,000 |
| 2025-09-29 | 2025-09-25 | 0.064 | 64,580,000 | +2,460,000 | 1.24% | 4,133,120 |
| 2025-09-26 | 2025-09-24 | 0.068 | 62,120,000 | +740,000 | 1.19% | 4,224,160 |
| 2025-08-04 | 2025-07-31 | 0.044 | 61,380,000 | -40,000 | 1.18% | 2,700,720 |
| 2025-07-04 | 2025-07-02 | 0.053 | 61,420,000 | -480,000 | 1.18% | 3,255,260 |
| 2025-05-27 | 2025-05-23 | 0.056 | 61,900,000 | -340,000 | 1.19% | 3,466,400 |
| 2025-05-26 | 2025-05-22 | 0.058 | 62,240,000 | -400,000 | 1.20% | 3,609,920 |
| 2025-05-22 | 2025-05-20 | 0.059 | 62,640,000 | -680,000 | 1.20% | 3,695,760 |
| 2025-05-21 | 2025-05-19 | 0.060 | 63,320,000 | +1,200,000 | 1.22% | 3,799,200 |
| 2025-05-07 | 2025-05-02 | 0.039 | 62,120,000 | -160,000 | 1.19% | 2,422,680 |
| 2025-05-06 | 2025-04-30 | 0.038 | 62,280,000 | +160,000 | 1.20% | 2,366,640 |
| 2025-02-03 | 2025-01-24 | 0.039 | 62,120,000 | -520,000 | 1.19% | 2,422,680 |
| 2024-06-27 | 2024-06-25 | 0.048 | 62,640,000 | -1,000,000 | 1.20% | 3,006,720 |
| 2024-06-26 | 2024-06-24 | 0.048 | 63,640,000 | -280,000 | 1.22% | 3,054,720 |
| 2024-06-24 | 2024-06-20 | 0.047 | 63,920,000 | +520,000 | 1.23% | 3,004,240 |
| 2024-02-02 | 2024-01-31 | 0.046 | 63,400,000 | -400,000 | 1.22% | 2,916,400 |
| 2024-01-24 | 2024-01-22 | 0.045 | 63,800,000 | -440,000 | 1.23% | 2,871,000 |
| 2024-01-23 | 2024-01-19 | 0.043 | 64,240,000 | -60,000 | 1.24% | 2,762,320 |
| 2024-01-18 | 2024-01-16 | 0.049 | 64,300,000 | +200,000 | 1.24% | 3,150,700 |
| 2024-01-09 | 2024-01-05 | 0.043 | 64,100,000 | +500,000 | 1.23% | 2,756,300 |
| 2024-01-02 | 2023-12-28 | 0.040 | 63,600,000 | +400,000 | 1.22% | 2,544,000 |
| 2023-12-29 | 2023-12-27 | 0.040 | 63,200,000 | +300,000 | 1.22% | 2,528,000 |
| 2023-12-21 | 2023-12-19 | 0.043 | 62,900,000 | +400,000 | 1.21% | 2,704,700 |
| 2023-12-12 | 2023-12-08 | 0.044 | 62,500,000 | -300,000 | 1.20% | 2,750,000 |
| 2023-11-17 | 2023-11-15 | 0.060 | 62,800,000 | +40,000 | 1.21% | 3,768,000 |
| 2023-11-16 | 2023-11-14 | 0.058 | 62,760,000 | +20,000 | 1.21% | 3,640,080 |
| 2023-11-08 | 2023-11-06 | 0.058 | 62,740,000 | +400,000 | 1.21% | 3,638,920 |
| 2023-11-06 | 2023-11-02 | 0.058 | 62,340,000 | -820,000 | 1.20% | 3,615,720 |
| 2023-11-01 | 2023-10-30 | 0.060 | 63,160,000 | +280,000 | 1.21% | 3,789,600 |
| 2023-10-26 | 2023-10-24 | 0.062 | 62,880,000 | +60,000 | 1.21% | 3,898,560 |
| 2023-10-20 | 2023-10-18 | 0.062 | 62,820,000 | +200,000 | 1.21% | 3,894,840 |
| 2023-10-18 | 2023-10-16 | 0.061 | 62,620,000 | +1,200,000 | 1.20% | 3,819,820 |
| 2023-10-17 | 2023-10-13 | 0.060 | 61,420,000 | +300,000 | 1.18% | 3,685,200 |
| 2023-10-13 | 2023-10-11 | 0.057 | 61,120,000 | +1,820,000 | 1.18% | 3,483,840 |
| 2023-10-12 | 2023-10-10 | 0.050 | 59,300,000 | +60,000 | 1.14% | 2,965,000 |
| 2023-09-21 | 2023-09-19 | 0.057 | 59,240,000 | -460,000 | 1.14% | 3,376,680 |
| 2023-08-22 | 2023-08-18 | 0.057 | 59,700,000 | -1,000,000 | 1.15% | 3,402,900 |
| 2023-08-07 | 2023-08-03 | 0.065 | 60,700,000 | -1,320,000 | 1.17% | 3,945,500 |
| 2023-08-04 | 2023-08-02 | 0.071 | 62,020,000 | -180,000 | 1.19% | 4,403,420 |
| 2023-07-31 | 2023-07-27 | 0.063 | 62,200,000 | +80,000 | 1.20% | 3,918,600 |
| 2023-07-27 | 2023-07-25 | 0.057 | 62,120,000 | +1,920,000 | 1.19% | 3,540,840 |
| 2023-07-26 | 2023-07-24 | 0.051 | 60,200,000 | +200,000 | 1.16% | 3,070,200 |
| 2023-07-12 | 2023-07-10 | 0.053 | 60,000,000 | +220,000 | 1.15% | 3,180,000 |
| 2023-07-05 | 2023-07-03 | 0.068 | 59,780,000 | +20,000 | 1.15% | 4,065,040 |
| 2023-04-03 | 2023-03-30 | 0.064 | 59,760,000 | +2,540,000 | 1.15% | 3,824,640 |
| 2023-03-29 | 2023-03-27 | 0.064 | 57,220,000 | +1,180,000 | 1.10% | 3,662,080 |
| 2023-03-27 | 2023-03-23 | 0.064 | 56,040,000 | +960,000 | 1.08% | 3,586,560 |
| 2023-03-10 | 2023-03-08 | 0.061 | 55,080,000 | -20,000 | 1.06% | 3,359,880 |
| 2023-03-09 | 2023-03-07 | 0.060 | 55,100,000 | +2,680,000 | 1.06% | 3,306,000 |
| 2023-03-08 | 2023-03-06 | 0.063 | 52,420,000 | +20,000 | 1.01% | 3,302,460 |
| 2023-03-07 | 2023-03-03 | 0.068 | 52,400,000 | +5,100,000 | 1.01% | 3,563,200 |
| 2023-03-06 | 2023-03-02 | 0.065 | 47,300,000 | +340,000 | 0.91% | 3,074,500 |
| 2023-03-03 | 2023-03-01 | 0.062 | 46,960,000 | +4,880,000 | 0.90% | 2,911,520 |
| 2023-03-01 | 2023-02-27 | 0.062 | 42,080,000 | +3,280,000 | 0.81% | 2,608,960 |
| 2023-02-27 | 2023-02-23 | 0.062 | 38,800,000 | +1,000,000 | 0.75% | 2,405,600 |
| 2023-02-24 | 2023-02-22 | 0.062 | 37,800,000 | +400,000 | 0.73% | 2,343,600 |
| 2023-02-23 | 2023-02-21 | 0.062 | 37,400,000 | +300,000 | 0.72% | 2,318,800 |
| 2023-02-22 | 2023-02-20 | 0.061 | 37,100,000 | +1,280,000 | 0.71% | 2,263,100 |
| 2023-02-08 | 2023-02-06 | 0.063 | 35,820,000 | +380,000 | 0.69% | 2,256,660 |
| 2023-02-02 | 2023-01-31 | 0.072 | 35,440,000 | +140,000 | 0.68% | 2,551,680 |
| 2023-01-19 | 2023-01-17 | 0.070 | 35,300,000 | +300,000 | 0.68% | 2,471,000 |
| 2023-01-18 | 2023-01-16 | 0.068 | 35,000,000 | +1,000,000 | 0.67% | 2,380,000 |
| 2023-01-12 | 2023-01-10 | 0.059 | 34,000,000 | +1,000,000 | 0.65% | 2,006,000 |
| 2023-01-04 | 2022-12-30 | 0.058 | 33,000,000 | -20,000 | 0.63% | 1,914,000 |
| 2022-12-09 | 2022-12-07 | 0.058 | 33,020,000 | +400,000 | 0.63% | 1,915,160 |
| 2022-12-08 | 2022-12-06 | 0.060 | 32,620,000 | +5,120,000 | 0.63% | 1,957,200 |
| 2022-12-07 | 2022-12-05 | 0.058 | 27,500,000 | +1,740,000 | 0.53% | 1,595,000 |
| 2022-12-06 | 2022-12-02 | 0.061 | 25,760,000 | +1,480,000 | 0.50% | 1,571,360 |
| 2022-12-01 | 2022-11-29 | 0.065 | 24,280,000 | +860,000 | 0.47% | 1,578,200 |
| 2022-11-30 | 2022-11-28 | 0.064 | 23,420,000 | +480,000 | 0.45% | 1,498,880 |
| 2022-11-28 | 2022-11-24 | 0.067 | 22,940,000 | +1,100,000 | 0.44% | 1,536,980 |
| 2022-11-24 | 2022-11-22 | 0.063 | 21,840,000 | -20,000 | 0.42% | 1,375,920 |
| 2022-11-02 | 2022-10-31 | 0.072 | 21,860,000 | -40,000 | 0.42% | 1,573,920 |
| 2022-10-25 | 2022-10-21 | 0.077 | 21,900,000 | -20,000 | 0.42% | 1,686,300 |
| 2022-10-06 | 2022-10-03 | 0.092 | 21,920,000 | -20,000 | 0.42% | 2,016,640 |
| 2022-09-29 | 2022-09-27 | 0.087 | 21,940,000 | -420,000 | 0.42% | 1,908,780 |
| 2022-09-28 | 2022-09-26 | 0.118 | 22,360,000 | -100,000 | 0.43% | 2,638,480 |
| 2022-09-23 | 2022-09-21 | 0.119 | 22,460,000 | -20,000 | 0.43% | 2,672,740 |
| 2022-09-20 | 2022-09-16 | 0.107 | 22,480,000 | -2,680,000 | 0.43% | 2,405,360 |
| 2022-09-15 | 2022-09-13 | 0.096 | 25,160,000 | +20,000 | 0.48% | 2,415,360 |
| 2022-09-09 | 2022-09-07 | 0.085 | 25,140,000 | +280,000 | 0.48% | 2,136,900 |
| 2022-09-02 | 2022-08-31 | 0.088 | 24,860,000 | -3,700,000 | 0.48% | 2,187,680 |
| 2022-08-30 | 2022-08-26 | 0.093 | 28,560,000 | -260,000 | 0.55% | 2,656,080 |
| 2022-08-29 | 2022-08-25 | 0.089 | 28,820,000 | -1,060,000 | 0.55% | 2,564,980 |
| 2022-08-26 | 2022-08-24 | 0.091 | 29,880,000 | -540,000 | 0.57% | 2,719,080 |
| 2022-08-25 | 2022-08-23 | 0.092 | 30,420,000 | -1,000,000 | 0.58% | 2,798,640 |
| 2022-08-24 | 2022-08-22 | 0.090 | 31,420,000 | -1,000,000 | 0.60% | 2,827,800 |
| 2022-08-23 | 2022-08-19 | 0.093 | 32,420,000 | -2,000,000 | 0.62% | 3,015,060 |
| 2022-08-22 | 2022-08-18 | 0.093 | 34,420,000 | -1,900,000 | 0.66% | 3,201,060 |
| 2022-08-08 | 2022-08-04 | 0.094 | 36,320,000 | -1,280,000 | 0.70% | 3,414,080 |
| 2022-08-05 | 2022-08-03 | 0.090 | 37,600,000 | -4,720,000 | 0.72% | 3,384,000 |
| 2022-08-03 | 2022-08-01 | 0.081 | 42,320,000 | -400,000 | 0.81% | 3,427,920 |
| 2022-08-02 | 2022-07-29 | 0.080 | 42,720,000 | -420,000 | 0.82% | 3,417,600 |
| 2022-08-01 | 2022-07-28 | 0.082 | 43,140,000 | -2,660,000 | 0.83% | 3,537,480 |
| 2022-07-29 | 2022-07-27 | 0.079 | 45,800,000 | -2,340,000 | 0.88% | 3,618,200 |
| 2022-07-28 | 2022-07-26 | 0.055 | 48,140,000 | +20,000 | 0.93% | 2,647,700 |
| 2022-07-27 | 2022-07-25 | 0.059 | 48,120,000 | +20,000 | 0.93% | 2,839,080 |
| 2022-07-26 | 2022-07-22 | 0.065 | 48,100,000 | +40,000 | 0.92% | 3,126,500 |
| 2022-07-25 | 2022-07-21 | 0.062 | 48,060,000 | +100,000 | 0.92% | 2,979,720 |
| 2022-07-22 | 2022-07-20 | 0.071 | 47,960,000 | -880,000 | 0.92% | 3,405,160 |
| 2022-07-21 | 2022-07-19 | 0.091 | 48,840,000 | -660,000 | 0.94% | 4,444,440 |
| 2022-07-20 | 2022-07-18 | 0.069 | 49,500,000 | -1,740,000 | 0.95% | 3,415,500 |
| 2022-07-19 | 2022-07-15 | 0.060 | 51,240,000 | +1,440,000 | 0.99% | 3,074,400 |
| 2022-07-14 | 2022-07-12 | 0.040 | 49,800,000 | -680,000 | 0.96% | 1,992,000 |
| 2022-07-13 | 2022-07-11 | 0.036 | 50,480,000 | +480,000 | 0.97% | 1,817,280 |
| 2022-07-12 | 2022-07-08 | 0.032 | 50,000,000 | +820,000 | 0.96% | 1,600,000 |
| 2022-07-11 | 2022-07-07 | 0.030 | 49,180,000 | +2,340,000 | 0.95% | 1,475,400 |
| 2022-05-20 | 2022-05-18 | 0.030 | 46,840,000 | +5,420,000 | 0.90% | 1,405,200 |
| 2022-05-19 | 2022-05-17 | 0.038 | 41,420,000 | +13,620,000 | 0.80% | 1,573,960 |
| 2022-04-21 | 2022-04-19 | 0.046 | 27,800,000 | +200,000 | 0.53% | 1,278,800 |
| 2022-04-20 | 2022-04-14 | 0.046 | 27,600,000 | +180,000 | 0.53% | 1,269,600 |
| 2022-04-19 | 2022-04-13 | 0.045 | 27,420,000 | +600,000 | 0.53% | 1,233,900 |
| 2022-04-11 | 2022-04-07 | 0.046 | 26,820,000 | +300,000 | 0.52% | 1,233,720 |
| 2022-04-08 | 2022-04-06 | 0.047 | 26,520,000 | +420,000 | 0.51% | 1,246,440 |
| 2022-04-07 | 2022-04-04 | 0.056 | 26,100,000 | +680,000 | 0.50% | 1,461,600 |
| 2022-03-23 | 2022-03-21 | 0.049 | 25,420,000 | +920,000 | 0.49% | 1,245,580 |
| 2022-03-21 | 2022-03-17 | 0.048 | 24,500,000 | +440,000 | 0.47% | 1,176,000 |
| 2022-03-04 | 2022-03-02 | 0.058 | 24,060,000 | +500,000 | 0.46% | 1,395,480 |
| 2022-02-23 | 2022-02-21 | 0.060 | 23,560,000 | +300,000 | 0.45% | 1,413,600 |
| 2022-02-18 | 2022-02-16 | 0.060 | 23,260,000 | +400,000 | 0.45% | 1,395,600 |
| 2022-02-17 | 2022-02-15 | 0.060 | 22,860,000 | +180,000 | 0.44% | 1,371,600 |
| 2022-02-15 | 2022-02-11 | 0.060 | 22,680,000 | +1,180,000 | 0.44% | 1,360,800 |
| 2022-02-14 | 2022-02-10 | 0.060 | 21,500,000 | +380,000 | 0.41% | 1,290,000 |
| 2022-02-11 | 2022-02-09 | 0.060 | 21,120,000 | +300,000 | 0.41% | 1,267,200 |
| 2022-02-10 | 2022-02-08 | 0.060 | 20,820,000 | +340,000 | 0.40% | 1,249,200 |
| 2022-02-09 | 2022-02-07 | 0.060 | 20,480,000 | +3,020,000 | 0.39% | 1,228,800 |
| 2022-02-08 | 2022-02-04 | 0.060 | 17,460,000 | +1,000,000 | 0.34% | 1,047,600 |
| 2022-02-07 | 2022-01-31 | 0.064 | 16,460,000 | +7,020,000 | 0.32% | 1,053,440 |
| 2021-11-17 | 2021-11-15 | 0.163 | 9,440,000 | +1,980,000 | 0.18% | 1,538,720 |
| 2021-11-09 | 2021-11-05 | 0.218 | 7,460,000 | +280,000 | 0.14% | 1,626,280 |
| 2021-11-03 | 2021-11-01 | 0.213 | 7,180,000 | +560,000 | 0.14% | 1,529,340 |
| 2021-10-19 | 2021-10-15 | 0.210 | 6,620,000 | +260,000 | 0.13% | 1,390,200 |
| 2021-10-18 | 2021-10-12 | 0.203 | 6,360,000 | +1,020,000 | 0.12% | 1,291,080 |
| 2021-10-15 | 2021-10-11 | 0.210 | 5,340,000 | +400,000 | 0.10% | 1,121,400 |
| 2021-10-07 | 2021-10-05 | 0.210 | 4,940,000 | +2,260,000 | 0.09% | 1,037,400 |
| 2021-10-06 | 2021-10-04 | 0.185 | 2,680,000 | +1,620,000 | 0.05% | 495,800 |
| 2021-10-05 | 2021-09-30 | 0.167 | 1,060,000 | +740,000 | 0.02% | 177,020 |
| 2021-08-06 | 2021-08-04 | 0.245 | 320,000 | -300,000 | 0.01% | 78,400 |
| 2021-08-05 | 2021-08-03 | 0.248 | 620,000 | +300,000 | 0.01% | 153,760 |
| 2021-07-13 | 2021-07-09 | 0.238 | 320,000 | -1,820,000 | 0.01% | 76,160 |
| 2021-07-09 | 2021-07-07 | 0.247 | 2,140,000 | +80,000 | 0.04% | 528,580 |
| 2021-07-02 | 2021-06-29 | 0.265 | 2,060,000 | +20,000 | 0.04% | 545,900 |
| 2021-06-29 | 2021-06-25 | 0.260 | 2,040,000 | -400,000 | 0.04% | 530,400 |
| 2021-06-25 | 2021-06-23 | 0.255 | 2,440,000 | +400,000 | 0.05% | 622,200 |
| 2021-06-08 | 2021-06-04 | 0.285 | 2,040,000 | -40,000 | 0.04% | 581,400 |
| 2021-06-04 | 2021-06-02 | 0.290 | 2,080,000 | +20,000 | 0.04% | 603,200 |
| 2021-06-01 | 2021-05-28 | 0.270 | 2,060,000 | -200,000 | 0.04% | 556,200 |
| 2021-05-31 | 2021-05-27 | 0.250 | 2,260,000 | +220,000 | 0.04% | 565,000 |
| 2021-05-26 | 2021-05-24 | 0.246 | 2,040,000 | +100,000 | 0.04% | 501,840 |
| 2021-05-25 | 2021-05-21 | 0.290 | 1,940,000 | +40,000 | 0.04% | 562,600 |
| 2021-05-24 | 2021-05-20 | 0.290 | 1,900,000 | +20,000 | 0.04% | 551,000 |
| 2021-05-21 | 2021-05-18 | 0.270 | 1,880,000 | -700,000 | 0.04% | 507,600 |
| 2021-05-20 | 2021-05-17 | 0.255 | 2,580,000 | +700,000 | 0.05% | 657,900 |
| 2021-05-18 | 2021-05-14 | 0.205 | 1,880,000 | -40,000 | 0.04% | 385,400 |
| 2021-05-17 | 2021-05-13 | 0.220 | 1,920,000 | +1,500,000 | 0.04% | 422,400 |
| 2021-01-28 | 2021-01-26 | 0.039 | 420,000 | +100,000 | 0.01% | 16,380 |
| 2020-11-25 | 2020-11-23 | 0.032 | 320,000 | -140,000 | 0.01% | 10,240 |
| 2020-10-27 | 2020-10-22 | 0.029 | 460,000 | +140,000 | 0.01% | 13,340 |
| 2020-10-22 | 2020-10-20 | 0.026 | 320,000 | -5,320,000 | 0.01% | 8,320 |
| 2020-08-26 | 2020-08-24 | 0.028 | 5,640,000 | +20,000 | 0.11% | 157,920 |
| 2020-08-20 | 2020-08-18 | 0.028 | 5,620,000 | -1,000,000 | 0.11% | 157,360 |
| 2020-08-19 | 2020-08-17 | 0.029 | 6,620,000 | -1,000,000 | 0.13% | 191,980 |
| 2020-08-07 | 2020-08-05 | 0.035 | 7,620,000 | +20,000 | 0.15% | 266,700 |
| 2020-08-06 | 2020-08-04 | 0.032 | 7,600,000 | +20,000 | 0.15% | 243,200 |
| 2020-08-05 | 2020-08-03 | 0.035 | 7,580,000 | +20,000 | 0.15% | 265,300 |
| 2020-07-31 | 2020-07-29 | 0.034 | 7,560,000 | -100,000 | 0.15% | 257,040 |
| 2020-07-30 | 2020-07-28 | 0.038 | 7,660,000 | +20,000 | 0.15% | 291,080 |
| 2020-07-28 | 2020-07-24 | 0.038 | 7,640,000 | -40,000 | 0.15% | 290,320 |
| 2020-07-24 | 2020-07-22 | 0.039 | 7,680,000 | +20,000 | 0.15% | 299,520 |
| 2020-07-23 | 2020-07-21 | 0.037 | 7,660,000 | +20,000 | 0.15% | 283,420 |
| 2020-07-16 | 2020-07-14 | 0.037 | 7,640,000 | -40,000 | 0.15% | 282,680 |
| 2020-05-15 | 2020-05-13 | 0.035 | 7,680,000 | -20,000 | 0.15% | 268,800 |
| 2020-04-27 | 2020-04-23 | 0.039 | 7,700,000 | -40,000 | 0.15% | 300,300 |
| 2020-04-15 | 2020-04-09 | 0.038 | 7,740,000 | +780,000 | 0.15% | 294,120 |
| 2020-04-09 | 2020-04-07 | 0.040 | 6,960,000 | +20,000 | 0.13% | 278,400 |
| 2020-04-08 | 2020-04-06 | 0.039 | 6,940,000 | +40,000 | 0.13% | 270,660 |
| 2020-04-07 | 2020-04-03 | 0.043 | 6,900,000 | +400,000 | 0.13% | 296,700 |
| 2020-03-04 | 2020-03-02 | 0.056 | 6,500,000 | +3,200,000 | 0.12% | 364,000 |
| 2020-03-02 | 2020-02-27 | 0.046 | 3,300,000 | +820,000 | 0.06% | 151,800 |
| 2020-02-21 | 2020-02-19 | 0.056 | 2,480,000 | +80,000 | 0.05% | 138,880 |
| 2020-02-18 | 2020-02-14 | 0.052 | 2,400,000 | +20,000 | 0.05% | 124,800 |
| 2020-02-17 | 2020-02-13 | 0.050 | 2,380,000 | +1,040,000 | 0.05% | 119,000 |
| 2020-02-14 | 2020-02-12 | 0.058 | 1,340,000 | +1,020,000 | 0.03% | 77,720 |
| 2020-02-13 | 2020-02-11 | 0.066 | 320,000 | -1,820,000 | 0.01% | 21,120 |
| 2020-02-12 | 2020-02-10 | 0.044 | 2,140,000 | +260,000 | 0.04% | 94,160 |
| 2020-02-11 | 2020-02-07 | 0.038 | 1,880,000 | +1,460,000 | 0.04% | 71,440 |
| 2020-02-05 | 2020-02-03 | 0.039 | 420,000 | +100,000 | 0.01% | 16,380 |
| 2020-01-29 | 2020-01-22 | 0.063 | 320,000 | -440,000 | 0.01% | 20,160 |
| 2020-01-22 | 2020-01-20 | 0.057 | 760,000 | +440,000 | 0.01% | 43,320 |
| 2020-01-08 | 2020-01-06 | 0.023 | 320,000 | -1,000,000 | 0.01% | 7,360 |
| 2020-01-02 | 2019-12-27 | 0.022 | 1,320,000 | +1,000,000 | 0.03% | 29,040 |
| 2019-04-29 | 2019-04-25 | 0.250 | 320,000 | -20,000 | 0.01% | 80,000 |
| 2018-12-28 | 2018-12-24 | 0.250 | 340,000 | -40,000 | 0.01% | 85,000 |
| 2018-12-27 | 2018-12-20 | 0.250 | 380,000 | +40,000 | 0.01% | 95,000 |
| 2018-12-05 | 2018-12-03 | 0.250 | 340,000 | -2,000,000 | 0.01% | 85,000 |
| 2018-11-30 | 2018-11-28 | 0.250 | 2,340,000 | -1,000,000 | 0.04% | 585,000 |
| 2018-11-29 | 2018-11-27 | 0.250 | 3,340,000 | -4,000,000 | 0.06% | 835,000 |
| 2018-11-28 | 2018-11-26 | 0.250 | 7,340,000 | -3,000,000 | 0.14% | 1,835,000 |
| 2018-06-28 | 2018-06-26 | 0.300 | 10,340,000 | +120,000 | 0.20% | 3,102,000 |
| 2018-06-13 | 2018-06-11 | 0.335 | 10,220,000 | +40,000 | 0.20% | 3,423,700 |
| 2018-06-11 | 2018-06-07 | 0.335 | 10,180,000 | +60,000 | 0.20% | 3,410,300 |
| 2018-06-05 | 2018-06-01 | 0.325 | 10,120,000 | +20,000 | 0.19% | 3,289,000 |
| 2018-05-21 | 2018-05-17 | 0.320 | 10,100,000 | -920,000 | 0.19% | 3,232,000 |
| 2018-05-18 | 2018-05-16 | 0.315 | 11,020,000 | -80,000 | 0.21% | 3,471,300 |
| 2018-01-25 | 2018-01-23 | 0.270 | 11,100,000 | +400,000 | 0.21% | 2,997,000 |
| 2018-01-24 | 2018-01-22 | 0.265 | 10,700,000 | +600,000 | 0.21% | 2,835,500 |
| 2017-11-09 | 2017-11-07 | 0.305 | 10,100,000 | -20,000 | 0.19% | 3,080,500 |
| 2017-11-07 | 2017-11-03 | 0.265 | 10,120,000 | +20,000 | 0.19% | 2,681,800 |
| 2017-07-11 | 2017-07-07 | 0.380 | 10,100,000 | -40,000 | 0.19% | 3,838,000 |
| 2017-05-09 | 2017-05-05 | 0.330 | 10,140,000 | -320,000 | 0.19% | 3,346,200 |
| 2017-04-06 | 2017-04-03 | 0.365 | 10,460,000 | -10,000 | 0.20% | 3,817,900 |
| 2017-03-02 | 2017-02-28 | 0.375 | 10,470,000 | +60,000 | 0.20% | 3,926,250 |
| 2017-02-15 | 2017-02-13 | 0.360 | 10,410,000 | -240,000 | 0.20% | 3,747,600 |
| 2017-02-10 | 2017-02-08 | 0.395 | 10,650,000 | -1,160,000 | 0.20% | 4,206,750 |
| 2017-02-07 | 2017-02-03 | 0.395 | 11,810,000 | -300,000 | 0.23% | 4,664,950 |
| 2017-02-02 | 2017-01-27 | 0.375 | 12,110,000 | -500,000 | 0.23% | 4,541,250 |
| 2017-02-01 | 2017-01-25 | 0.345 | 12,610,000 | -60,000 | 0.24% | 4,350,450 |
| 2017-01-16 | 2017-01-12 | 0.335 | 12,670,000 | +600,000 | 0.24% | 4,244,450 |
| 2017-01-13 | 2017-01-11 | 0.350 | 12,070,000 | +1,140,000 | 0.23% | 4,224,500 |
| 2016-12-23 | 2016-12-21 | 0.305 | 10,930,000 | +60,000 | 0.21% | 3,333,650 |
| 2016-12-22 | 2016-12-20 | 0.300 | 10,870,000 | +480,000 | 0.21% | 3,261,000 |
| 2016-12-21 | 2016-12-19 | 0.305 | 10,390,000 | +20,000 | 0.20% | 3,168,950 |
| 2016-12-09 | 2016-12-07 | 0.380 | 10,370,000 | -60,000 | 0.20% | 3,940,600 |
| 2016-12-06 | 2016-12-02 | 0.315 | 10,430,000 | -360,000 | 0.20% | 3,285,450 |
| 2016-12-05 | 2016-12-01 | 0.305 | 10,790,000 | -420,000 | 0.21% | 3,290,950 |
| 2016-11-29 | 2016-11-25 | 0.320 | 11,210,000 | -160,000 | 0.22% | 3,587,200 |
| 2016-11-25 | 2016-11-23 | 0.320 | 11,370,000 | +940,000 | 0.22% | 3,638,400 |
| 2016-11-24 | 2016-11-22 | 0.310 | 10,430,000 | -600,000 | 0.20% | 3,233,300 |
| 2016-11-23 | 2016-11-21 | 0.325 | 11,030,000 | -180,000 | 0.21% | 3,584,750 |
| 2016-11-21 | 2016-11-17 | 0.370 | 11,210,000 | -120,000 | 0.22% | 4,147,700 |
| 2016-11-17 | 2016-11-15 | 0.355 | 11,330,000 | -508,000 | 0.22% | 4,022,150 |
| 2016-11-16 | 2016-11-14 | 0.380 | 11,838,000 | -120,000 | 0.23% | 4,498,440 |
| 2016-11-15 | 2016-11-11 | 0.365 | 11,958,000 | -400,000 | 0.23% | 4,364,670 |
| 2016-11-14 | 2016-11-10 | 0.355 | 12,358,000 | -900,000 | 0.24% | 4,387,090 |
| 2016-11-11 | 2016-11-09 | 0.360 | 13,258,000 | -180,000 | 0.25% | 4,772,880 |
| 2016-11-10 | 2016-11-08 | 0.325 | 13,438,000 | +1,400,000 | 0.26% | 4,367,350 |
| 2016-11-08 | 2016-11-04 | 0.300 | 12,038,000 | +20,000 | 0.23% | 3,611,400 |
| 2016-11-02 | 2016-10-31 | 0.295 | 12,018,000 | -200,000 | 0.51% | 3,545,310 |
| 2016-11-01 | 2016-10-28 | 0.250 | 12,218,000 | +200,000 | 0.52% | 3,054,500 |
| 2016-10-31 | 2016-10-27 | 0.265 | 12,018,000 | -100,000 | 0.51% | 3,184,770 |
| 2016-10-28 | 2016-10-26 | 0.265 | 12,118,000 | -900,000 | 0.52% | 3,211,270 |
| 2016-10-27 | 2016-10-25 | 0.280 | 13,018,000 | +80,000 | 0.56% | 3,645,040 |
| 2016-10-20 | 2016-10-18 | 0.203 | 12,938,000 | +660,000 | 0.55% | 2,626,414 |
| 2016-09-15 | 2016-09-13 | 0.213 | 12,278,000 | +1,800,000 | 0.52% | 2,615,214 |
| 2016-09-08 | 2016-09-06 | 0.213 | 10,478,000 | +300,000 | 0.45% | 2,231,814 |
| 2016-09-07 | 2016-09-05 | 0.215 | 10,178,000 | +800,000 | 0.43% | 2,188,270 |
| 2016-08-31 | 2016-08-29 | 0.210 | 9,378,000 | +360,000 | 0.40% | 1,969,380 |
| 2016-08-22 | 2016-08-18 | 0.176 | 9,018,000 | -980,000 | 0.39% | 1,587,168 |
| 2016-08-19 | 2016-08-17 | 0.173 | 9,998,000 | +60,000 | 0.43% | 1,729,654 |
| 2016-08-18 | 2016-08-16 | 0.185 | 9,938,000 | -780,000 | 0.42% | 1,838,530 |
| 2016-08-16 | 2016-08-12 | 0.185 | 10,718,000 | -2,820,000 | 0.46% | 1,982,830 |
| 2016-08-11 | 2016-08-09 | 0.200 | 13,538,000 | +180,000 | 0.58% | 2,707,600 |
| 2016-08-10 | 2016-08-08 | 0.206 | 13,358,000 | +1,300,000 | 0.57% | 2,751,748 |
| 2016-08-09 | 2016-08-05 | 0.209 | 12,058,000 | +4,160,000 | 0.52% | 2,520,122 |
| 2016-08-08 | 2016-08-04 | 0.204 | 7,898,000 | -460,000 | 0.34% | 1,611,192 |
| 2016-08-05 | 2016-08-03 | 0.183 | 8,358,000 | +640,000 | 0.36% | 1,529,514 |
| 2016-08-03 | 2016-07-29 | 0.176 | 7,718,000 | -440,000 | 0.33% | 1,358,368 |
| 2016-07-28 | 2016-07-26 | 0.211 | 8,158,000 | +200,000 | 0.35% | 1,721,338 |
| 2016-07-22 | 2016-07-20 | 0.219 | 7,958,000 | +200,000 | 0.34% | 1,742,802 |
| 2016-07-20 | 2016-07-18 | 0.226 | 7,758,000 | -100,000 | 0.33% | 1,753,308 |
| 2016-07-19 | 2016-07-15 | 0.192 | 7,858,000 | +120,000 | 0.34% | 1,508,736 |
| 2016-07-18 | 2016-07-14 | 0.230 | 7,738,000 | -5,520,000 | 0.33% | 1,779,740 |
| 2016-07-12 | 2016-07-08 | 0.310 | 13,258,000 | -40,000 | 0.57% | 4,109,980 |
| 2016-07-11 | 2016-07-07 | 0.305 | 13,298,000 | +640,000 | 0.57% | 4,055,890 |
| 2016-07-08 | 2016-07-06 | 0.270 | 12,658,000 | +880,000 | 0.54% | 3,417,660 |
| 2016-07-07 | 2016-07-05 | 0.280 | 11,778,000 | +80,000 | 0.50% | 3,297,840 |
| 2016-07-06 | 2016-07-04 | 0.255 | 11,698,000 | +260,000 | 0.50% | 2,982,990 |
| 2016-07-05 | 2016-06-30 | 0.226 | 11,438,000 | -200,000 | 0.49% | 2,584,988 |
| 2016-07-04 | 2016-06-29 | 0.217 | 11,638,000 | -420,000 | 0.50% | 2,525,446 |
| 2016-06-30 | 2016-06-28 | 0.218 | 12,058,000 | +1,260,000 | 0.52% | 2,628,644 |
| 2016-06-29 | 2016-06-27 | 0.210 | 10,798,000 | -3,040,000 | 0.46% | 2,267,580 |
| 2016-06-28 | 2016-06-24 | 0.193 | 13,838,000 | +3,840,000 | 0.59% | 2,670,734 |
| 2016-05-24 | 2016-05-20 | 0.168 | 9,998,000 | -40,000 | 0.43% | 1,679,664 |
| 2016-04-26 | 2016-04-22 | 0.183 | 10,038,000 | -20,000 | 0.43% | 1,836,954 |
| 2016-04-06 | 2016-04-01 | 0.186 | 10,058,000 | -520,000 | 0.43% | 1,870,788 |
| 2016-03-22 | 2016-03-18 | 0.192 | 10,578,000 | -500,000 | 0.45% | 2,030,976 |
| 2016-03-17 | 2016-03-15 | 0.183 | 11,078,000 | -18,000 | 0.47% | 2,027,274 |
| 2016-02-24 | 2016-02-22 | 0.182 | 11,096,000 | +160,000 | 0.47% | 2,019,472 |
| 2016-02-19 | 2016-02-17 | 0.192 | 10,936,000 | +320,000 | 0.47% | 2,099,712 |
| 2016-02-18 | 2016-02-16 | 0.195 | 10,616,000 | -700,000 | 0.45% | 2,070,120 |
| 2016-02-11 | 2016-02-04 | 0.176 | 11,316,000 | -300,000 | 0.48% | 1,991,616 |
| 2016-01-29 | 2016-01-27 | 0.174 | 11,616,000 | -420,000 | 0.50% | 2,021,184 |
| 2016-01-28 | 2016-01-26 | 0.167 | 12,036,000 | +700,000 | 0.51% | 2,010,012 |
| 2016-01-27 | 2016-01-25 | 0.155 | 11,336,000 | +140,000 | 0.48% | 1,757,080 |
| 2016-01-26 | 2016-01-22 | 0.136 | 11,196,000 | -4,000 | 0.48% | 1,522,656 |
| 2016-01-22 | 2016-01-20 | 0.151 | 11,200,000 | +9,168,000 | 0.48% | 1,691,200 |
| 2016-01-21 | 2016-01-19 | 0.164 | 2,032,000 | +22,000 | 0.43% | 333,248 |
| 2016-01-15 | 2016-01-13 | 0.199 | 2,010,000 | -300,000 | 0.43% | 399,990 |
| 2016-01-14 | 2016-01-12 | 0.204 | 2,310,000 | +200,000 | 0.49% | 471,240 |
| 2016-01-13 | 2016-01-11 | 0.195 | 2,110,000 | -182,000 | 0.45% | 411,450 |
| 2016-01-11 | 2016-01-07 | 4.700 | 2,292,000 | +1,828,400 | 0.49% | 10,772,400 |
| 2016-01-06 | 2016-01-04 | 5.400 | 463,600 | +14,000 | 0.50% | 2,503,440 |
| 2016-01-04 | 2015-12-29 | 5.800 | 449,600 | -72,000 | 0.48% | 2,607,680 |
| 2015-12-23 | 2015-12-21 | 5.100 | 521,600 | -45,200 | 0.56% | 2,660,160 |
| 2015-12-21 | 2015-12-17 | 4.450 | 566,800 | -40,000 | 0.61% | 2,522,260 |
| 2015-12-15 | 2015-12-11 | 4.550 | 606,800 | +30,000 | 0.65% | 2,760,940 |
| 2015-12-14 | 2015-12-10 | 4.850 | 576,800 | +20,000 | 0.62% | 2,797,480 |
| 2015-12-10 | 2015-12-08 | 4.850 | 556,800 | +20,000 | 0.59% | 2,700,480 |
| 2015-12-07 | 2015-12-03 | 4.800 | 536,800 | +130,000 | 0.57% | 2,576,640 |
| 2015-12-04 | 2015-12-02 | 5.350 | 406,800 | +40,000 | 0.43% | 2,176,380 |
| 2015-12-03 | 2015-12-01 | 5.450 | 366,800 | +260,000 | 0.39% | 1,999,060 |
| 2015-11-25 | 2015-11-23 | 5.500 | 106,800 | +6,000 | 0.11% | 587,400 |
| 2015-11-20 | 2015-11-18 | 5.900 | 100,800 | -20,000 | 0.11% | 594,720 |
| 2015-11-19 | 2015-11-17 | 5.800 | 120,800 | +20,000 | 0.13% | 700,640 |
| 2015-11-18 | 2015-11-16 | 5.700 | 100,800 | +2,000 | 0.11% | 574,560 |
| 2015-11-16 | 2015-11-12 | 6.200 | 98,800 | +6,000 | 0.11% | 612,560 |
| 2015-11-13 | 2015-11-11 | 6.100 | 92,800 | +10,000 | 0.10% | 566,080 |
| 2015-11-11 | 2015-11-09 | 6.700 | 82,800 | -40,000 | 0.09% | 554,760 |
| 2015-11-10 | 2015-11-06 | 6.950 | 122,800 | +30,000 | 0.13% | 853,460 |
| 2015-11-03 | 2015-10-30 | 6.700 | 92,800 | -6,000 | 0.10% | 621,760 |
| 2015-10-05 | 2015-09-30 | 6.700 | 98,800 | -6,400 | 0.11% | 661,960 |
| 2015-10-02 | 2015-09-29 | 7.000 | 105,200 | -13,600 | 0.11% | 736,400 |
| 2015-09-29 | 2015-09-24 | 5.900 | 118,800 | -12,400 | 0.13% | 700,920 |
| 2015-09-24 | 2015-09-22 | 5.950 | 131,200 | +2,400 | 0.14% | 780,640 |
| 2015-09-21 | 2015-09-17 | 5.800 | 128,800 | -34,400 | 0.14% | 747,040 |
| 2015-09-18 | 2015-09-16 | 6.200 | 163,200 | +44,000 | 0.17% | 1,011,840 |
| 2015-09-17 | 2015-09-15 | 6.600 | 119,200 | +2,800 | 0.13% | 786,720 |
| 2015-09-16 | 2015-09-14 | 5.350 | 116,400 | +20,000 | 0.12% | 622,740 |
| 2015-09-02 | 2015-08-31 | 5.350 | 96,400 | -156,000 | 0.10% | 515,740 |
| 2015-09-01 | 2015-08-28 | 5.400 | 252,400 | +62,000 | 0.27% | 1,362,960 |
| 2015-08-27 | 2015-08-25 | 5.450 | 190,400 | -19,600 | 0.20% | 1,037,680 |
| 2015-08-21 | 2015-08-19 | 5.650 | 210,000 | +20,000 | 0.22% | 1,186,500 |
| 2015-08-19 | 2015-08-17 | 5.800 | 190,000 | -1,600 | 0.20% | 1,102,000 |
| 2015-08-18 | 2015-08-14 | 5.850 | 191,600 | +6,000 | 0.20% | 1,120,860 |
| 2015-08-12 | 2015-08-10 | 6.500 | 185,600 | -40,000 | 0.20% | 1,206,400 |
| 2015-08-07 | 2015-08-05 | 6.500 | 225,600 | -16,000 | 0.24% | 1,466,400 |
| 2015-08-06 | 2015-08-04 | 6.600 | 241,600 | +16,000 | 0.26% | 1,594,560 |
| 2015-08-05 | 2015-08-03 | 6.600 | 225,600 | -28,000 | 0.24% | 1,488,960 |
| 2015-07-30 | 2015-07-28 | 7.450 | 253,600 | -12,800 | 0.27% | 1,889,320 |
| 2015-07-29 | 2015-07-27 | 7.250 | 266,400 | -168,800 | 0.28% | 1,931,400 |
| 2015-07-28 | 2015-07-24 | 8.850 | 435,200 | +46,400 | 0.46% | 3,851,520 |
| 2015-07-27 | 2015-07-23 | 9.200 | 388,800 | +105,600 | 0.42% | 3,576,960 |
| 2015-07-24 | 2015-07-22 | 9.250 | 283,200 | +400 | 0.30% | 2,619,600 |
| 2015-07-23 | 2015-07-21 | 8.300 | 282,800 | +11,200 | 0.30% | 2,347,240 |
| 2015-07-22 | 2015-07-20 | 8.750 | 271,600 | -44,800 | 0.29% | 2,376,500 |
| 2015-07-21 | 2015-07-17 | 7.400 | 316,400 | +52,800 | 0.34% | 2,341,360 |
| 2015-07-20 | 2015-07-16 | 7.350 | 263,600 | -10,000 | 0.28% | 1,937,460 |
| 2015-07-17 | 2015-07-15 | 7.000 | 273,600 | -110,400 | 0.29% | 1,915,200 |
| 2015-07-16 | 2015-07-14 | 7.650 | 384,000 | +96,400 | 0.41% | 2,937,600 |
| 2015-07-15 | 2015-07-13 | 6.150 | 287,600 | -5,600 | 0.31% | 1,768,740 |
| 2015-07-03 | 2015-06-30 | 7.350 | 293,200 | -50,000 | 0.31% | 2,155,020 |
| 2015-07-02 | 2015-06-29 | 7.150 | 343,200 | +6,400 | 0.37% | 2,453,880 |
| 2015-06-30 | 2015-06-26 | 7.500 | 336,800 | -60,000 | 0.36% | 2,526,000 |
| 2015-06-29 | 2015-06-25 | 7.700 | 396,800 | +4,000 | 0.42% | 3,055,360 |
| 2015-06-26 | 2015-06-24 | 7.950 | 392,800 | -10,000 | 0.42% | 3,122,760 |
| 2015-06-25 | 2015-06-23 | 7.050 | 402,800 | -19,600 | 0.43% | 2,839,740 |
| 2015-06-24 | 2015-06-22 | 6.850 | 422,400 | -100,000 | 0.45% | 2,893,440 |
| 2015-06-23 | 2015-06-19 | 7.200 | 522,400 | +5,200 | 0.56% | 3,761,280 |
| 2015-06-22 | 2015-06-18 | 7.350 | 517,200 | +4,000 | 0.55% | 3,801,420 |
| 2015-06-19 | 2015-06-17 | 7.400 | 513,200 | +46,400 | 0.55% | 3,797,680 |
| 2015-06-18 | 2015-06-16 | 7.250 | 466,800 | +144,800 | 0.50% | 3,384,300 |
| 2015-06-17 | 2015-06-15 | 7.400 | 322,000 | -72,000 | 0.34% | 2,382,800 |
| 2015-06-16 | 2015-06-12 | 8.000 | 394,000 | +181,200 | 0.42% | 3,152,000 |
| 2015-06-15 | 2015-06-11 | 6.550 | 212,800 | -4,000 | 0.23% | 1,393,840 |
| 2015-06-12 | 2015-06-10 | 6.100 | 216,800 | -15,200 | 0.23% | 1,322,480 |
| 2015-06-11 | 2015-06-09 | 6.300 | 232,000 | -18,400 | 0.25% | 1,461,600 |
| 2015-06-10 | 2015-06-08 | 6.450 | 250,400 | +800 | 0.27% | 1,615,080 |
| 2015-06-09 | 2015-06-05 | 6.300 | 249,600 | +4,000 | 0.27% | 1,572,480 |
| 2015-06-08 | 2015-06-04 | 6.600 | 245,600 | +4,400 | 0.26% | 1,620,960 |
| 2015-06-05 | 2015-06-03 | 6.900 | 241,200 | +30,000 | 0.26% | 1,664,280 |
| 2015-06-04 | 2015-06-02 | 6.600 | 211,200 | -36,400 | 0.23% | 1,393,920 |
| 2015-06-03 | 2015-06-01 | 6.400 | 247,600 | +4,800 | 0.26% | 1,584,640 |
| 2015-05-29 | 2015-05-27 | 6.500 | 242,800 | -6,800 | 0.26% | 1,578,200 |
| 2015-05-28 | 2015-05-26 | 5.750 | 249,600 | +14,800 | 0.27% | 1,435,200 |
| 2015-05-27 | 2015-05-22 | 5.850 | 234,800 | -4,000 | 0.25% | 1,373,580 |
| 2015-05-26 | 2015-05-21 | 5.600 | 238,800 | +8,400 | 0.26% | 1,337,280 |
| 2015-05-22 | 2015-05-20 | 5.850 | 230,400 | -12,400 | 0.25% | 1,347,840 |
| 2015-05-21 | 2015-05-19 | 5.250 | 242,800 | +17,200 | 0.26% | 1,274,700 |
| 2015-05-13 | 2015-05-11 | 5.400 | 225,600 | -8,000 | 0.24% | 1,218,240 |
| 2015-05-12 | 2015-05-08 | 5.350 | 233,600 | +44,400 | 0.25% | 1,249,760 |
| 2015-05-08 | 2015-05-06 | 5.350 | 189,200 | -40,000 | 0.20% | 1,012,220 |
| 2015-05-06 | 2015-05-04 | 5.600 | 229,200 | -25,600 | 0.24% | 1,283,520 |
| 2015-05-04 | 2015-04-29 | 5.150 | 254,800 | -4,000 | 0.27% | 1,312,220 |
| 2015-04-29 | 2015-04-27 | 5.300 | 258,800 | -8,000 | 0.28% | 1,371,640 |
| 2015-04-28 | 2015-04-24 | 5.350 | 266,800 | -6,000 | 0.29% | 1,427,380 |
| 2015-04-27 | 2015-04-23 | 5.500 | 272,800 | -8,000 | 0.29% | 1,500,400 |
| 2015-04-23 | 2015-04-21 | 5.350 | 280,800 | -10,000 | 0.30% | 1,502,280 |
| 2015-04-22 | 2015-04-20 | 5.300 | 290,800 | -21,200 | 0.31% | 1,541,240 |
| 2015-04-21 | 2015-04-17 | 4.900 | 312,000 | -4,800 | 0.33% | 1,528,800 |
| 2015-04-20 | 2015-04-16 | 5.050 | 316,800 | -4,800 | 0.34% | 1,599,840 |
| 2015-04-17 | 2015-04-15 | 5.100 | 321,600 | +28,800 | 0.34% | 1,640,160 |
| 2015-04-15 | 2015-04-13 | 4.700 | 292,800 | +32,000 | 0.32% | 1,376,160 |
| 2015-04-09 | 2015-04-02 | 4.550 | 260,800 | +20,000 | 0.28% | 1,186,640 |
| 2015-04-02 | 2015-03-31 | 4.450 | 240,800 | +20,000 | 0.26% | 1,071,560 |
| 2015-03-24 | 2015-03-20 | 4.400 | 220,800 | -16,400 | 0.24% | 971,520 |
| 2015-03-19 | 2015-03-17 | 4.700 | 237,200 | -6,000 | 0.26% | 1,114,840 |
| 2015-03-18 | 2015-03-16 | 4.400 | 243,200 | -1,200 | 0.26% | 1,070,080 |
| 2015-03-17 | 2015-03-13 | 4.250 | 244,400 | +8,000 | 0.27% | 1,038,700 |
| 2015-03-16 | 2015-03-12 | 4.050 | 236,400 | +3,200 | 0.26% | 957,420 |
| 2015-03-12 | 2015-03-10 | 4.250 | 233,200 | -4,800 | 0.25% | 991,100 |
| 2015-03-09 | 2015-03-05 | 4.750 | 238,000 | +13,200 | 0.26% | 1,130,500 |
| 2015-03-06 | 2015-03-04 | 4.600 | 224,800 | -5,600 | 0.24% | 1,034,080 |
| 2015-03-02 | 2015-02-26 | 4.750 | 230,400 | +20,000 | 0.25% | 1,094,400 |
| 2015-02-24 | 2015-02-18 | 4.550 | 210,400 | +4,800 | 0.23% | 957,320 |
| 2015-02-03 | 2015-01-30 | 5.200 | 205,600 | -2,000 | 0.22% | 1,069,120 |
| 2015-01-27 | 2015-01-23 | 5.400 | 207,600 | -24,000 | 0.23% | 1,121,040 |
| 2015-01-26 | 2015-01-22 | 5.300 | 231,600 | +30,400 | 0.25% | 1,227,480 |
| 2015-01-23 | 2015-01-21 | 5.650 | 201,200 | +22,400 | 0.22% | 1,136,780 |
| 2015-01-22 | 2015-01-20 | 4.850 | 178,800 | +4,000 | 0.19% | 867,180 |
| 2015-01-21 | 2015-01-19 | 4.750 | 174,800 | +6,000 | 0.19% | 830,300 |
| 2015-01-20 | 2015-01-16 | 5.000 | 168,800 | +6,000 | 0.18% | 844,000 |
| 2015-01-19 | 2015-01-15 | 5.100 | 162,800 | -12,800 | 0.18% | 830,280 |
| 2015-01-16 | 2015-01-14 | 4.900 | 175,600 | +16,000 | 0.19% | 860,440 |
| 2015-01-15 | 2015-01-13 | 5.100 | 159,600 | +36,400 | 0.17% | 813,960 |
| 2015-01-07 | 2015-01-05 | 4.500 | 123,200 | +4,000 | 0.13% | 554,400 |
| 2014-12-23 | 2014-12-19 | 4.500 | 119,200 | +8,800 | 0.13% | 536,400 |
| 2014-12-16 | 2014-12-12 | 4.500 | 110,400 | +4,000 | 0.12% | 496,800 |
| 2014-12-12 | 2014-12-10 | 4.600 | 106,400 | +6,000 | 0.12% | 489,440 |
| 2014-12-09 | 2014-12-05 | 4.950 | 100,400 | +10,400 | 0.11% | 496,980 |
| 2014-12-08 | 2014-12-04 | 5.150 | 90,000 | +42,000 | 0.10% | 463,500 |
| 2014-12-03 | 2014-12-01 | 5.100 | 48,000 | +2,000 | 0.05% | 244,800 |
| 2014-12-01 | 2014-11-27 | 5.250 | 46,000 | +30,000 | 0.05% | 241,500 |
| 2014-11-28 | 2014-11-26 | 5.350 | 16,000 | +8,400 | 0.02% | 85,600 |
| 2014-11-27 | 2014-11-25 | 5.300 | 7,600 | +6,000 | 0.01% | 40,280 |
| 2014-11-05 | 2014-11-03 | 5.800 | 1,600 | -38,000 | 0.00% | 9,280 |
| 2014-10-16 | 2014-10-14 | 6.200 | 39,600 | -22,400 | 0.04% | 245,520 |
| 2014-10-15 | 2014-10-13 | 6.050 | 62,000 | -10,000 | 0.07% | 375,100 |
| 2014-10-14 | 2014-10-10 | 5.800 | 72,000 | -1,200 | 0.08% | 417,600 |
| 2014-10-13 | 2014-10-09 | 5.600 | 73,200 | -284,800 | 0.08% | 409,920 |
| 2014-10-10 | 2014-10-08 | 5.850 | 358,000 | -20,400 | 0.39% | 2,094,300 |
| 2014-10-09 | 2014-10-07 | 5.850 | 378,400 | +48,400 | 0.41% | 2,213,640 |
| 2014-10-08 | 2014-10-06 | 5.450 | 330,000 | +2,400 | 0.36% | 1,798,500 |
| 2014-10-07 | 2014-10-03 | 5.300 | 327,600 | +26,800 | 0.36% | 1,736,280 |
| 2014-10-06 | 2014-09-30 | 5.000 | 300,800 | -120,000 | 0.33% | 1,504,000 |
| 2014-10-03 | 2014-09-29 | 5.250 | 420,800 | -196,000 | 0.46% | 2,209,200 |
| 2014-09-30 | 2014-09-26 | 5.550 | 616,800 | +16,800 | 0.67% | 3,423,240 |
| 2014-09-29 | 2014-09-25 | 5.600 | 600,000 | +113,200 | 0.65% | 3,360,000 |
| 2014-09-26 | 2014-09-24 | 5.500 | 486,800 | -91,600 | 0.53% | 2,677,400 |
| 2014-09-25 | 2014-09-23 | 5.700 | 578,400 | +166,800 | 0.63% | 3,296,880 |
| 2014-09-24 | 2014-09-22 | 5.250 | 411,600 | -10,000 | 0.45% | 2,160,900 |
| 2014-09-23 | 2014-09-19 | 5.250 | 421,600 | -103,200 | 0.46% | 2,213,400 |
| 2014-09-22 | 2014-09-18 | 5.400 | 524,800 | -62,000 | 0.57% | 2,833,920 |
| 2014-09-19 | 2014-09-17 | 5.200 | 586,800 | +50,800 | 0.64% | 3,051,360 |
| 2014-09-18 | 2014-09-16 | 5.500 | 536,000 | +113,200 | 0.58% | 2,948,000 |
| 2014-09-17 | 2014-09-15 | 4.000 | 422,800 | -4,000 | 0.46% | 1,691,200 |
| 2014-09-16 | 2014-09-12 | 4.000 | 426,800 | +2,400 | 0.46% | 1,707,200 |
| 2014-09-03 | 2014-09-01 | 3.500 | 424,400 | -8,000 | 0.46% | 1,485,400 |
| 2014-09-01 | 2014-08-28 | 3.800 | 432,400 | -30,000 | 0.47% | 1,643,120 |
| 2014-08-29 | 2014-08-27 | 3.750 | 462,400 | -10,000 | 0.50% | 1,734,000 |
| 2014-08-26 | 2014-08-22 | 3.900 | 472,400 | -1,600 | 0.51% | 1,842,360 |
| 2014-08-25 | 2014-08-21 | 3.500 | 474,000 | +47,600 | 0.52% | 1,659,000 |
| 2014-08-08 | 2014-08-06 | 2.850 | 426,400 | +8,000 | 0.46% | 1,215,240 |
| 2014-08-01 | 2014-07-30 | 2.950 | 418,400 | +180,000 | 0.45% | 1,234,280 |
| 2014-07-31 | 2014-07-29 | 2.950 | 238,400 | +20,000 | 0.26% | 703,280 |
| 2014-07-04 | 2014-07-02 | 3.150 | 218,400 | +8,000 | 0.24% | 687,960 |
| 2014-06-24 | 2014-06-20 | 3.000 | 210,400 | -16,000 | 0.23% | 631,200 |
| 2014-06-17 | 2014-06-13 | 2.800 | 226,400 | -2,000 | 0.25% | 633,920 |
| 2014-06-06 | 2014-06-04 | 2.900 | 228,400 | +16,000 | 0.25% | 662,360 |
| 2014-04-16 | 2014-04-14 | 2.850 | 212,400 | -15,200 | 0.23% | 605,340 |
| 2014-04-10 | 2014-04-08 | 2.900 | 227,600 | -18,400 | 0.25% | 660,040 |
| 2014-03-31 | 2014-03-27 | 3.250 | 246,000 | +4,000 | 0.27% | 799,500 |
| 2014-03-28 | 2014-03-26 | 3.450 | 242,000 | -10,000 | 0.26% | 834,900 |
| 2014-03-27 | 2014-03-25 | 3.100 | 252,000 | -6,000 | 0.27% | 781,200 |
| 2014-03-26 | 2014-03-24 | 3.050 | 258,000 | -14,000 | 0.28% | 786,900 |
| 2014-03-18 | 2014-03-14 | 2.800 | 272,000 | -25,600 | 0.30% | 761,600 |
| 2014-03-13 | 2014-03-11 | 2.950 | 297,600 | -60,000 | 0.32% | 877,920 |
| 2014-03-12 | 2014-03-10 | 3.050 | 357,600 | +40,000 | 0.39% | 1,090,680 |
| 2014-03-10 | 2014-03-06 | 2.800 | 317,600 | +25,600 | 0.35% | 889,280 |
| 2014-03-03 | 2014-02-27 | 2.850 | 292,000 | +98,400 | 0.32% | 832,200 |
| 2014-02-28 | 2014-02-26 | 3.100 | 193,600 | +80,000 | 0.21% | 600,160 |
| 2014-02-10 | 2014-02-06 | 2.600 | 113,600 | -158,400 | 0.12% | 295,360 |
| 2014-01-13 | 2014-01-09 | 2.225 | 272,000 | +6,000 | 0.30% | 605,200 |
| 2014-01-10 | 2014-01-08 | 2.175 | 266,000 | +10,400 | 0.29% | 578,550 |
| 2014-01-09 | 2014-01-07 | 2.150 | 255,600 | +36,000 | 0.28% | 549,540 |
| 2014-01-08 | 2014-01-06 | 2.075 | 219,600 | +30,000 | 0.24% | 455,670 |
| 2014-01-07 | 2014-01-03 | 2.075 | 189,600 | +34,800 | 0.21% | 393,420 |
| 2014-01-06 | 2014-01-02 | 2.125 | 154,800 | +10,000 | 0.17% | 328,950 |
| 2014-01-03 | 2013-12-31 | 2.100 | 144,800 | +1,200 | 0.16% | 304,080 |
| 2014-01-02 | 2013-12-27 | 2.175 | 143,600 | -58,200 | 0.16% | 312,330 |
| 2013-12-27 | 2013-12-20 | 2.225 | 201,800 | -10,000 | 0.22% | 449,005 |
| 2013-12-23 | 2013-12-19 | 2.225 | 211,800 | -10,000 | 0.23% | 471,255 |
| 2013-12-16 | 2013-12-12 | 2.550 | 221,800 | -78,800 | 0.24% | 565,590 |
| 2013-12-13 | 2013-12-11 | 2.425 | 300,600 | +48,800 | 0.33% | 728,955 |
| 2013-12-10 | 2013-12-06 | 2.225 | 251,800 | -4,400 | 0.27% | 560,255 |
| 2013-12-09 | 2013-12-05 | 2.125 | 256,200 | -4,000 | 0.28% | 544,425 |
| 2013-10-23 | 2013-10-21 | 2.050 | 260,200 | -1,600 | 0.28% | 533,410 |
| 2013-10-10 | 2013-10-08 | 2.075 | 261,800 | -2,000 | 0.28% | 543,235 |
| 2013-09-19 | 2013-09-17 | 2.100 | 263,800 | -400 | 0.29% | 553,980 |
| 2013-09-17 | 2013-09-13 | 2.050 | 264,200 | -2,000 | 0.29% | 541,610 |
| 2013-09-09 | 2013-09-05 | 2.200 | 266,200 | +95,600 | 0.29% | 585,640 |
| 2013-08-05 | 2013-08-01 | 2.000 | 170,600 | +400 | 0.19% | 341,200 |
| 2013-07-09 | 2013-07-05 | 1.700 | 170,200 | -3,200 | 0.18% | 289,340 |
| 2013-06-26 | 2013-06-24 | 1.750 | 173,400 | -20,000 | 0.19% | 303,450 |
| 2013-06-21 | 2013-06-19 | 2.025 | 193,400 | +20,400 | 0.21% | 391,635 |
| 2013-05-16 | 2013-05-14 | 1.550 | 173,000 | +19,600 | 0.19% | 268,150 |
| 2012-11-14 | 2012-11-12 | 1.575 | 153,400 | -20,000 | 0.17% | 241,605 |
| 2012-07-20 | 2012-07-18 | 1.550 | 173,400 | -24,000 | 0.19% | 268,770 |
| 2012-07-12 | 2012-07-10 | 1.625 | 197,400 | -26,800 | 0.21% | 320,775 |
| 2012-07-04 | 2012-06-29 | 1.650 | 224,200 | -9,200 | 0.24% | 369,930 |
| 2012-05-14 | 2012-05-10 | 1.875 | 233,400 | -30,000 | 0.25% | 437,625 |
| 2012-04-20 | 2012-04-18 | 1.875 | 263,400 | -50,000 | 0.29% | 493,875 |
| 2012-04-16 | 2012-04-12 | 1.800 | 313,400 | -16,000 | 0.34% | 564,120 |
| 2012-04-11 | 2012-04-05 | 1.775 | 329,400 | -1,200 | 0.36% | 584,685 |
| 2012-04-10 | 2012-04-03 | 1.800 | 330,600 | -400 | 0.36% | 595,080 |
| 2012-03-19 | 2012-03-15 | 1.875 | 331,000 | -9,200 | 0.36% | 620,625 |
| 2012-01-12 | 2012-01-10 | 1.725 | 340,200 | -6,000 | 0.37% | 586,845 |
| 2012-01-11 | 2012-01-09 | 1.550 | 346,200 | -1,600 | 0.38% | 536,610 |
| 2011-12-02 | 2011-11-30 | 1.950 | 347,800 | +24,000 | 0.38% | 678,210 |
| 2011-11-24 | 2011-11-22 | 1.950 | 323,800 | +5,200 | 0.35% | 631,410 |
| 2011-11-23 | 2011-11-21 | 2.050 | 318,600 | +20,600 | 0.35% | 653,130 |
| 2011-11-21 | 2011-11-17 | 2.000 | 298,000 | +8,000 | 0.32% | 596,000 |
| 2011-11-18 | 2011-11-16 | 2.000 | 290,000 | +800 | 0.47% | 580,000 |
| 2011-11-10 | 2011-11-08 | 2.075 | 289,200 | +68,000 | 0.47% | 600,090 |
| 2011-11-04 | 2011-11-02 | 2.175 | 221,200 | +7,600 | 0.36% | 481,110 |
| 2011-11-01 | 2011-10-28 | 2.200 | 213,600 | +6,800 | 0.35% | 469,920 |
| 2011-10-31 | 2011-10-27 | 2.151 | 206,800 | +40,000 | 0.34% | 444,872 |
| 2011-10-28 | 2011-10-26 | 2.177 | 166,800 | +3,971 | 0.27% | 363,095 |
| 2011-10-26 | 2011-10-24 | 2.279 | 162,829 | +5,858 | 0.27% | 371,131 |
| 2011-10-10 | 2011-10-06 | 2.023 | 156,971 | -1,562 | 0.26% | 317,579 |
| 2011-09-22 | 2011-09-20 | 2.074 | 158,533 | +4,685 | 0.27% | 328,859 |
| 2011-09-21 | 2011-09-19 | 2.177 | 153,848 | +4,296 | 0.26% | 334,901 |
| 2011-09-19 | 2011-09-15 | 2.279 | 149,552 | -9,762 | 0.25% | 340,869 |
| 2011-08-29 | 2011-08-25 | 2.971 | 159,314 | +3,904 | 0.27% | 473,279 |
| 2011-08-10 | 2011-08-08 | 3.227 | 155,410 | +5,858 | 0.26% | 501,482 |
| 2011-07-28 | 2011-07-26 | 3.124 | 149,552 | +63,647 | 0.25% | 467,259 |
| 2011-07-18 | 2011-07-14 | 3.380 | 85,905 | +39,048 | 0.14% | 290,401 |
| 2011-07-13 | 2011-07-11 | 3.380 | 46,857 | +8,981 | 0.08% | 158,400 |
| 2011-03-29 | 2011-03-25 | 2.561 | 37,876 | -1,562 | 0.06% | 97,000 |
| 2011-03-18 | 2011-03-16 | 2.612 | 39,438 | +1,562 | 0.07% | 103,020 |
| 2010-03-02 | 2010-02-26 | 2.126 | 37,876 | -1,953 | 0.06% | 80,510 |
| 2010-02-04 | 2010-02-02 | 2.254 | 39,829 | +1,953 | 0.07% | 89,761 |
| 2009-12-28 | 2009-12-22 | 2.100 | 37,876 | +12,105 | 0.06% | 79,540 |
| 2009-12-01 | 2009-11-27 | 1.998 | 25,771 | +4,685 | 0.04% | 51,479 |
| 2009-11-20 | 2009-11-18 | 1.946 | 21,086 | +11,324 | 0.04% | 41,041 |
| 2009-11-17 | 2009-11-13 | 2.049 | 9,762 | +9,762 | 0.02% | 20,000 |
| 2007-06-26 | 2007-06-22 | 5.097 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy