History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.140 0 +0
2025-10-13 2025-10-09 0.160 0 +0
2025-10-10 2025-10-08 0.160 0 +0
2025-10-09 2025-10-06 0.169 0 +0
2025-10-08 2025-10-03 0.154 0 +0
2025-10-06 2025-10-02 0.114 0 +0
2025-10-03 2025-09-30 0.096 0 +0
2025-10-02 2025-09-29 0.090 0 +0
2025-09-30 2025-09-26 0.065 0 +0
2025-09-29 2025-09-25 0.064 0 +0
2025-09-26 2025-09-24 0.068 0 +0
2025-09-25 2025-09-23 0.043 0 +0
2025-09-24 2025-09-22 0.043 0 +0
2025-09-23 2025-09-19 0.045 0 +0
2025-09-22 2025-09-18 0.038 0 +0
2025-09-19 2025-09-17 0.040 0 +0
2025-09-18 2025-09-16 0.040 0 +0
2025-09-17 2025-09-15 0.040 0 +0
2025-09-16 2025-09-12 0.044 0 +0
2025-09-15 2025-09-11 0.043 0 +0
2025-09-12 2025-09-10 0.035 0 +0
2025-09-11 2025-09-09 0.034 0 +0
2025-09-10 2025-09-08 0.033 0 +0
2025-09-09 2025-09-05 0.031 0 +0
2025-09-08 2025-09-04 0.030 0 +0
2025-09-05 2025-09-03 0.030 0 +0
2025-09-04 2025-09-02 0.030 0 +0
2025-09-03 2025-09-01 0.031 0 +0
2025-09-02 2025-08-29 0.036 0 +0
2025-09-01 2025-08-28 0.034 0 +0
2025-08-29 2025-08-27 0.034 0 +0
2025-08-28 2025-08-26 0.034 0 +0
2025-08-27 2025-08-25 0.041 0 +0
2025-08-26 2025-08-22 0.041 0 +0
2025-08-25 2025-08-21 0.040 0 +0
2025-08-22 2025-08-20 0.040 0 +0
2025-08-21 2025-08-19 0.041 0 +0
2025-08-20 2025-08-18 0.043 0 +0
2025-08-19 2025-08-15 0.044 0 +0
2025-08-18 2025-08-14 0.044 0 +0
2025-08-15 2025-08-13 0.044 0 +0
2025-08-14 2025-08-12 0.045 0 +0
2025-08-13 2025-08-11 0.049 0 +0
2025-08-12 2025-08-08 0.052 0 +0
2025-08-11 2025-08-07 0.043 0 +0
2025-08-08 2025-08-06 0.041 0 +0
2025-08-07 2025-08-05 0.044 0 +0
2025-08-06 2025-08-04 0.044 0 +0
2025-08-05 2025-08-01 0.044 0 +0
2025-08-04 2025-07-31 0.044 0 +0
2025-08-01 2025-07-30 0.044 0 +0
2025-07-31 2025-07-29 0.044 0 +0
2025-07-30 2025-07-28 0.042 0 +0
2025-07-29 2025-07-25 0.042 0 +0
2025-07-28 2025-07-24 0.044 0 +0
2025-07-25 2025-07-23 0.044 0 +0
2025-07-24 2025-07-22 0.043 0 +0
2025-07-23 2025-07-21 0.044 0 +0
2025-07-22 2025-07-18 0.049 0 +0
2025-07-21 2025-07-17 0.049 0 +0
2025-07-18 2025-07-16 0.052 0 +0
2025-07-17 2025-07-15 0.048 0 +0
2025-07-16 2025-07-14 0.048 0 +0
2025-07-15 2025-07-11 0.049 0 +0
2025-07-14 2025-07-10 0.051 0 +0
2025-07-11 2025-07-09 0.050 0 +0
2025-07-10 2025-07-08 0.055 0 +0
2025-07-09 2025-07-07 0.055 0 +0
2025-07-08 2025-07-04 0.055 0 +0
2025-07-07 2025-07-03 0.055 0 +0
2025-07-04 2025-07-02 0.053 0 +0
2025-07-03 2025-06-30 0.052 0 +0
2025-07-02 2025-06-27 0.053 0 +0
2025-06-30 2025-06-26 0.050 0 +0
2025-06-27 2025-06-25 0.052 0 +0
2025-06-26 2025-06-24 0.055 0 +0
2025-06-25 2025-06-23 0.058 0 +0
2025-06-24 2025-06-20 0.056 0 +0
2025-06-23 2025-06-19 0.057 0 +0
2025-06-20 2025-06-18 0.057 0 +0
2025-06-19 2025-06-17 0.055 0 +0
2025-06-18 2025-06-16 0.057 0 +0
2025-06-17 2025-06-13 0.060 0 +0
2025-06-16 2025-06-12 0.060 0 +0
2025-06-13 2025-06-11 0.061 0 +0
2025-06-12 2025-06-10 0.057 0 +0
2025-06-11 2025-06-09 0.057 0 +0
2025-06-10 2025-06-06 0.057 0 +0
2025-06-09 2025-06-05 0.057 0 +0
2025-06-06 2025-06-04 0.060 0 +0
2025-06-05 2025-06-03 0.059 0 +0
2025-06-04 2025-06-02 0.059 0 +0
2025-06-03 2025-05-30 0.061 0 +0
2025-06-02 2025-05-29 0.060 0 +0
2025-05-30 2025-05-28 0.060 0 +0
2025-05-29 2025-05-27 0.058 0 +0
2025-05-28 2025-05-26 0.057 0 +0
2025-05-27 2025-05-23 0.056 0 +0
2025-05-26 2025-05-22 0.058 0 +0
2025-05-23 2025-05-21 0.057 0 +0
2025-05-22 2025-05-20 0.059 0 +0
2025-05-21 2025-05-19 0.060 0 +0
2025-05-20 2025-05-16 0.050 0 +0
2025-05-19 2025-05-15 0.044 0 +0
2025-05-16 2025-05-14 0.042 0 +0
2025-05-15 2025-05-13 0.041 0 +0
2025-05-14 2025-05-12 0.040 0 +0
2025-05-13 2025-05-09 0.039 0 +0
2025-05-12 2025-05-08 0.040 0 +0
2025-05-09 2025-05-07 0.040 0 +0
2025-05-08 2025-05-06 0.041 0 +0
2025-05-07 2025-05-02 0.039 0 +0
2025-05-06 2025-04-30 0.038 0 +0
2025-05-02 2025-04-29 0.032 0 +0
2025-04-30 2025-04-28 0.032 0 +0
2025-04-29 2025-04-25 0.037 0 +0
2025-04-28 2025-04-24 0.035 0 +0
2025-04-25 2025-04-23 0.035 0 +0
2025-04-24 2025-04-22 0.037 0 +0
2025-04-23 2025-04-17 0.037 0 +0
2025-04-22 2025-04-16 0.045 0 +0
2025-04-17 2025-04-15 0.045 0 +0
2025-04-16 2025-04-14 0.042 0 +0
2025-04-15 2025-04-11 0.045 0 +0
2025-04-14 2025-04-10 0.042 0 +0
2025-04-11 2025-04-09 0.041 0 +0
2025-04-10 2025-04-08 0.042 0 +0
2025-04-09 2025-04-07 0.045 0 +0
2025-04-08 2025-04-03 0.047 0 +0
2025-04-07 2025-04-02 0.047 0 +0
2025-04-03 2025-04-01 0.050 0 +0
2025-04-02 2025-03-31 0.050 0 +0
2025-04-01 2025-03-28 0.050 0 +0
2025-03-31 2025-03-27 0.051 0 +0
2025-03-28 2025-03-26 0.051 0 +0
2025-03-27 2025-03-25 0.051 0 +0
2025-03-26 2025-03-24 0.053 0 +0
2025-03-25 2025-03-21 0.050 0 +0
2025-03-24 2025-03-20 0.051 0 +0
2025-03-21 2025-03-19 0.049 0 +0
2025-03-20 2025-03-18 0.049 0 +0
2025-03-19 2025-03-17 0.050 0 +0
2025-03-18 2025-03-14 0.050 0 +0
2025-03-17 2025-03-13 0.050 0 +0
2025-03-14 2025-03-12 0.050 0 +0
2025-03-13 2025-03-11 0.049 0 +0
2025-03-12 2025-03-10 0.050 0 +0
2025-03-11 2025-03-07 0.049 0 +0
2025-03-10 2025-03-06 0.053 0 +0
2025-03-07 2025-03-05 0.051 0 +0
2025-03-06 2025-03-04 0.051 0 +0
2025-03-05 2025-03-03 0.051 0 +0
2025-03-04 2025-02-28 0.051 0 +0
2025-03-03 2025-02-27 0.051 0 +0
2025-02-28 2025-02-26 0.053 0 +0
2025-02-27 2025-02-25 0.052 0 +0
2025-02-26 2025-02-24 0.054 0 +0
2025-02-25 2025-02-21 0.051 0 +0
2025-02-24 2025-02-20 0.051 0 +0
2025-02-21 2025-02-19 0.051 0 +0
2025-02-20 2025-02-18 0.049 0 +0
2025-02-19 2025-02-17 0.051 0 +0
2025-02-18 2025-02-14 0.052 0 +0
2025-02-17 2025-02-13 0.054 0 +0
2025-02-14 2025-02-12 0.055 0 +0
2025-02-13 2025-02-11 0.054 0 +0
2025-02-12 2025-02-10 0.052 0 +0
2025-02-11 2025-02-07 0.049 0 +0
2025-02-10 2025-02-06 0.050 0 +0
2025-02-07 2025-02-05 0.040 0 +0
2025-02-06 2025-02-04 0.045 0 +0
2025-02-05 2025-02-03 0.038 0 +0
2025-02-04 2025-01-28 0.042 0 +0
2025-02-03 2025-01-24 0.039 0 +0
2025-01-27 2025-01-23 0.040 0 +0
2025-01-24 2025-01-22 0.039 0 +0
2025-01-23 2025-01-21 0.039 0 +0
2025-01-22 2025-01-20 0.039 0 +0
2025-01-21 2025-01-17 0.041 0 +0
2025-01-20 2025-01-16 0.037 0 +0
2025-01-17 2025-01-15 0.037 0 +0
2025-01-16 2025-01-14 0.035 0 +0
2025-01-15 2025-01-13 0.036 0 +0
2025-01-14 2025-01-10 0.036 0 +0
2025-01-13 2025-01-09 0.037 0 +0
2025-01-10 2025-01-08 0.038 0 +0
2025-01-09 2025-01-07 0.038 0 +0
2025-01-08 2025-01-06 0.037 0 +0
2025-01-07 2025-01-03 0.039 0 +0
2025-01-06 2025-01-02 0.040 0 +0
2025-01-03 2024-12-31 0.040 0 +0
2025-01-02 2024-12-27 0.039 0 +0
2024-12-30 2024-12-24 0.039 0 +0
2024-12-27 2024-12-20 0.039 0 +0
2024-12-23 2024-12-19 0.039 0 +0
2024-12-20 2024-12-18 0.039 0 +0
2024-12-19 2024-12-17 0.039 0 +0
2024-12-18 2024-12-16 0.039 0 +0
2024-12-17 2024-12-13 0.038 0 +0
2024-12-16 2024-12-12 0.038 0 +0
2024-12-13 2024-12-11 0.040 0 +0
2024-12-12 2024-12-10 0.036 0 +0
2024-12-11 2024-12-09 0.035 0 +0
2024-12-10 2024-12-06 0.038 0 +0
2024-12-09 2024-12-05 0.038 0 +0
2024-12-06 2024-12-04 0.038 0 +0
2024-12-05 2024-12-03 0.037 0 +0
2024-12-04 2024-12-02 0.036 0 +0
2024-12-03 2024-11-29 0.036 0 +0
2024-12-02 2024-11-28 0.038 0 +0
2024-11-29 2024-11-27 0.040 0 +0
2024-11-28 2024-11-26 0.040 0 +0
2024-11-27 2024-11-25 0.040 0 +0
2024-11-26 2024-11-22 0.040 0 +0
2024-11-25 2024-11-21 0.040 0 +0
2024-11-22 2024-11-20 0.039 0 +0
2024-11-21 2024-11-19 0.039 0 +0
2024-11-20 2024-11-18 0.039 0 +0
2024-11-19 2024-11-15 0.041 0 +0
2024-11-18 2024-11-14 0.042 0 +0
2024-11-15 2024-11-13 0.039 0 +0
2024-11-14 2024-11-12 0.041 0 +0
2024-11-13 2024-11-11 0.040 0 +0
2024-11-12 2024-11-08 0.040 0 +0
2024-11-11 2024-11-07 0.039 0 +0
2024-11-08 2024-11-06 0.040 0 +0
2024-11-07 2024-11-05 0.041 0 +0
2024-11-06 2024-11-04 0.041 0 +0
2024-11-05 2024-11-01 0.041 0 +0
2024-11-04 2024-10-31 0.044 0 +0
2024-11-01 2024-10-30 0.040 0 +0
2024-10-31 2024-10-29 0.045 0 +0
2024-10-30 2024-10-28 0.045 0 +0
2024-10-29 2024-10-25 0.040 0 +0
2024-10-28 2024-10-24 0.041 0 +0
2024-10-25 2024-10-23 0.040 0 +0
2024-10-24 2024-10-22 0.041 0 +0
2024-10-23 2024-10-21 0.041 0 +0
2024-10-22 2024-10-18 0.038 0 +0
2024-10-21 2024-10-17 0.040 0 +0
2024-10-18 2024-10-16 0.041 0 +0
2024-10-17 2024-10-15 0.033 0 +0
2024-10-16 2024-10-14 0.033 0 +0
2024-10-15 2024-10-10 0.036 0 +0
2024-10-14 2024-10-09 0.036 0 +0
2024-10-10 2024-10-08 0.036 0 +0
2024-10-09 2024-10-07 0.040 0 +0
2024-10-08 2024-10-04 0.036 0 +0
2024-10-07 2024-10-03 0.034 0 +0
2024-10-04 2024-10-02 0.036 0 +0
2024-10-03 2024-09-30 0.034 0 +0
2024-10-02 2024-09-27 0.034 0 +0
2024-09-30 2024-09-26 0.035 0 +0
2024-09-27 2024-09-25 0.035 0 +0
2024-09-26 2024-09-24 0.036 0 +0
2024-09-25 2024-09-23 0.036 0 +0
2024-09-24 2024-09-20 0.036 0 +0
2024-09-23 2024-09-19 0.037 0 +0
2024-09-20 2024-09-17 0.031 0 +0
2024-09-19 2024-09-16 0.034 0 +0
2024-09-17 2024-09-13 0.033 0 +0
2024-09-16 2024-09-12 0.033 0 +0
2024-09-13 2024-09-11 0.034 0 +0
2024-09-12 2024-09-10 0.034 0 +0
2024-09-11 2024-09-09 0.037 0 +0
2024-09-10 2024-09-05 0.034 0 +0
2024-09-09 2024-09-04 0.038 0 +0
2024-09-05 2024-09-03 0.038 0 +0
2024-09-04 2024-09-02 0.038 0 +0
2024-09-03 2024-08-30 0.037 0 +0
2024-09-02 2024-08-29 0.037 0 +0
2024-08-30 2024-08-28 0.037 0 +0
2024-08-29 2024-08-27 0.032 0 +0
2024-08-28 2024-08-26 0.033 0 +0
2024-08-27 2024-08-23 0.043 0 +0
2024-08-26 2024-08-22 0.043 0 +0
2024-08-23 2024-08-21 0.042 0 +0
2024-08-22 2024-08-20 0.044 0 +0
2024-08-21 2024-08-19 0.043 0 +0
2024-08-20 2024-08-16 0.043 0 +0
2024-08-19 2024-08-15 0.043 0 +0
2024-08-16 2024-08-14 0.046 0 +0
2024-08-15 2024-08-13 0.046 0 +0
2024-08-14 2024-08-12 0.042 0 +0
2024-08-13 2024-08-09 0.046 0 +0
2024-08-12 2024-08-08 0.046 0 +0
2024-08-09 2024-08-07 0.045 0 +0
2024-08-08 2024-08-06 0.047 0 +0
2024-08-07 2024-08-05 0.047 0 +0
2024-08-06 2024-08-02 0.047 0 +0
2024-08-05 2024-08-01 0.047 0 +0
2024-08-02 2024-07-31 0.044 0 +0
2024-08-01 2024-07-30 0.044 0 +0
2024-07-31 2024-07-29 0.048 0 +0
2024-07-30 2024-07-26 0.048 0 +0
2024-07-29 2024-07-25 0.049 0 +0
2024-07-26 2024-07-24 0.048 0 +0
2024-07-25 2024-07-23 0.049 0 +0
2024-07-24 2024-07-22 0.049 0 +0
2024-07-23 2024-07-19 0.049 0 +0
2024-07-22 2024-07-18 0.046 0 +0
2024-07-19 2024-07-17 0.045 0 +0
2024-07-18 2024-07-16 0.049 0 +0
2024-07-17 2024-07-15 0.050 0 +0
2024-07-16 2024-07-12 0.048 0 +0
2024-07-15 2024-07-11 0.047 0 +0
2024-07-12 2024-07-10 0.047 0 +0
2024-07-11 2024-07-09 0.047 0 +0
2024-07-10 2024-07-08 0.044 0 +0
2024-07-09 2024-07-05 0.047 0 +0
2024-07-08 2024-07-04 0.044 0 +0
2024-07-05 2024-07-03 0.044 0 +0
2024-07-04 2024-07-02 0.044 0 +0
2024-07-03 2024-06-28 0.048 0 +0
2024-07-02 2024-06-27 0.047 0 +0
2024-06-28 2024-06-26 0.045 0 +0
2024-06-27 2024-06-25 0.048 0 +0
2024-06-26 2024-06-24 0.048 0 +0
2024-06-25 2024-06-21 0.047 0 +0
2024-06-24 2024-06-20 0.047 0 +0
2024-06-21 2024-06-19 0.048 0 +0
2024-06-20 2024-06-18 0.049 0 +0
2024-06-19 2024-06-17 0.049 0 +0
2024-06-18 2024-06-14 0.049 0 +0
2024-06-17 2024-06-13 0.049 0 +0
2024-06-14 2024-06-12 0.049 0 +0
2024-06-13 2024-06-11 0.042 0 +0
2024-06-12 2024-06-07 0.041 0 +0
2024-06-11 2024-06-06 0.040 0 +0
2024-06-07 2024-06-05 0.040 0 +0
2024-06-06 2024-06-04 0.042 0 +0
2024-06-05 2024-06-03 0.039 0 +0
2024-06-04 2024-05-31 0.043 0 +0
2024-06-03 2024-05-30 0.041 0 +0
2024-05-31 2024-05-29 0.042 0 +0
2024-05-30 2024-05-28 0.041 0 +0
2024-05-29 2024-05-27 0.042 0 +0
2024-05-28 2024-05-24 0.042 0 +0
2024-05-27 2024-05-23 0.044 0 +0
2024-05-24 2024-05-22 0.044 0 +0
2024-05-23 2024-05-21 0.048 0 +0
2024-05-22 2024-05-20 0.047 0 +0
2024-05-21 2024-05-17 0.043 0 +0
2024-05-20 2024-05-16 0.043 0 +0
2024-05-17 2024-05-14 0.043 0 +0
2024-05-16 2024-05-13 0.042 0 +0
2024-05-14 2024-05-10 0.042 0 +0
2024-05-13 2024-05-09 0.040 0 +0
2024-05-10 2024-05-08 0.039 0 +0
2024-05-09 2024-05-07 0.039 0 +0
2024-05-08 2024-05-06 0.039 0 +0
2024-05-07 2024-05-03 0.035 0 +0
2024-05-06 2024-05-02 0.035 0 +0
2024-05-03 2024-04-30 0.038 0 +0
2024-05-02 2024-04-29 0.039 0 +0
2024-04-30 2024-04-26 0.036 0 +0
2024-04-29 2024-04-25 0.035 0 +0
2024-04-26 2024-04-24 0.035 0 +0
2024-04-25 2024-04-23 0.035 0 +0
2024-04-24 2024-04-22 0.035 0 +0
2024-04-23 2024-04-19 0.035 0 +0
2024-04-22 2024-04-18 0.038 0 +0
2024-04-19 2024-04-17 0.038 0 +0
2024-04-18 2024-04-16 0.037 0 +0
2024-04-17 2024-04-15 0.039 0 +0
2024-04-16 2024-04-12 0.040 0 +0
2024-04-15 2024-04-11 0.039 0 +0
2024-04-12 2024-04-10 0.039 0 +0
2024-04-11 2024-04-09 0.039 0 +0
2024-04-10 2024-04-08 0.039 0 +0
2024-04-09 2024-04-05 0.039 0 +0
2024-04-08 2024-04-03 0.039 0 +0
2024-04-05 2024-04-02 0.041 0 +0
2024-04-03 2024-03-28 0.041 0 +0
2024-04-02 2024-03-27 0.042 0 +0
2024-03-28 2024-03-26 0.039 0 +0
2024-03-27 2024-03-25 0.040 0 +0
2024-03-26 2024-03-22 0.039 0 +0
2024-03-25 2024-03-21 0.049 0 +0
2024-03-22 2024-03-20 0.049 0 +0
2024-03-21 2024-03-19 0.048 0 +0
2024-03-20 2024-03-18 0.047 0 +0
2024-03-19 2024-03-15 0.047 0 +0
2024-03-18 2024-03-14 0.047 0 +0
2024-03-15 2024-03-13 0.046 0 +0
2024-03-14 2024-03-12 0.046 0 +0
2024-03-13 2024-03-11 0.045 0 +0
2024-03-12 2024-03-08 0.047 0 +0
2024-03-11 2024-03-07 0.047 0 +0
2024-03-08 2024-03-06 0.046 0 +0
2024-03-07 2024-03-05 0.049 0 +0
2024-03-06 2024-03-04 0.051 0 +0
2024-03-05 2024-03-01 0.050 0 +0
2024-03-04 2024-02-29 0.050 0 +0
2024-03-01 2024-02-28 0.045 0 +0
2024-02-29 2024-02-27 0.048 0 +0
2024-02-28 2024-02-26 0.045 0 +0
2024-02-27 2024-02-23 0.051 0 +0
2024-02-26 2024-02-22 0.052 0 +0
2024-02-23 2024-02-21 0.052 0 +0
2024-02-22 2024-02-20 0.046 0 +0
2024-02-21 2024-02-19 0.048 0 +0
2024-02-20 2024-02-16 0.049 0 +0
2024-02-19 2024-02-15 0.049 0 +0
2024-02-16 2024-02-14 0.043 0 +0
2024-02-15 2024-02-09 0.045 0 +0
2024-02-14 2024-02-07 0.044 0 +0
2024-02-08 2024-02-06 0.044 0 +0
2024-02-07 2024-02-05 0.044 0 +0
2024-02-06 2024-02-02 0.054 0 +0
2024-02-05 2024-02-01 0.046 0 +0
2024-02-02 2024-01-31 0.046 0 +0
2024-02-01 2024-01-30 0.048 0 +0
2024-01-31 2024-01-29 0.048 0 +0
2024-01-30 2024-01-26 0.051 0 +0
2024-01-29 2024-01-25 0.051 0 +0
2024-01-26 2024-01-24 0.048 0 +0
2024-01-25 2024-01-23 0.047 0 +0
2024-01-24 2024-01-22 0.045 0 +0
2024-01-23 2024-01-19 0.043 0 +0
2024-01-22 2024-01-18 0.047 0 +0
2024-01-19 2024-01-17 0.048 0 +0
2024-01-18 2024-01-16 0.049 0 +0
2024-01-17 2024-01-15 0.044 0 +0
2024-01-16 2024-01-12 0.044 0 +0
2024-01-15 2024-01-11 0.044 0 +0
2024-01-12 2024-01-10 0.043 0 +0
2024-01-11 2024-01-09 0.042 0 +0
2024-01-10 2024-01-08 0.043 0 +0
2024-01-09 2024-01-05 0.043 0 +0
2024-01-08 2024-01-04 0.040 0 +0
2024-01-05 2024-01-03 0.040 0 +0
2024-01-04 2024-01-02 0.040 0 +0
2024-01-03 2023-12-29 0.040 0 +0
2024-01-02 2023-12-28 0.040 0 +0
2023-12-29 2023-12-27 0.040 0 +0
2023-12-28 2023-12-22 0.040 0 +0
2023-12-27 2023-12-21 0.045 0 +0
2023-12-22 2023-12-20 0.045 0 +0
2023-12-21 2023-12-19 0.043 0 +0
2023-12-20 2023-12-18 0.043 0 +0
2023-12-19 2023-12-15 0.053 0 +0
2023-12-18 2023-12-14 0.053 0 +0
2023-12-15 2023-12-13 0.053 0 +0
2023-12-14 2023-12-12 0.043 0 +0
2023-12-13 2023-12-11 0.043 0 +0
2023-12-12 2023-12-08 0.044 0 +0
2023-12-11 2023-12-07 0.044 0 +0
2023-12-08 2023-12-06 0.044 0 +0
2023-12-07 2023-12-05 0.044 0 +0
2023-12-06 2023-12-04 0.044 0 +0
2023-12-05 2023-12-01 0.044 0 +0
2023-12-04 2023-11-30 0.045 0 +0
2023-12-01 2023-11-29 0.047 0 +0
2023-11-30 2023-11-28 0.052 0 +0
2023-11-29 2023-11-27 0.056 0 +0
2023-11-28 2023-11-24 0.056 0 +0
2023-11-27 2023-11-23 0.056 0 +0
2023-11-24 2023-11-22 0.057 0 +0
2023-11-23 2023-11-21 0.057 0 +0
2023-11-22 2023-11-20 0.058 0 +0
2023-11-21 2023-11-17 0.058 0 +0
2023-11-20 2023-11-16 0.058 0 +0
2023-11-17 2023-11-15 0.060 0 +0
2023-11-16 2023-11-14 0.058 0 +0
2023-11-15 2023-11-13 0.059 0 +0
2023-11-14 2023-11-10 0.059 0 +0
2023-11-13 2023-11-09 0.058 0 +0
2023-11-10 2023-11-08 0.058 0 +0
2023-11-09 2023-11-07 0.061 0 +0
2023-11-08 2023-11-06 0.058 0 +0
2023-11-07 2023-11-03 0.057 0 +0
2023-11-06 2023-11-02 0.058 0 +0
2023-11-03 2023-11-01 0.062 0 +0
2023-11-02 2023-10-31 0.062 0 +0
2023-11-01 2023-10-30 0.060 0 +0
2023-10-31 2023-10-27 0.062 0 +0
2023-10-30 2023-10-26 0.062 0 +0
2023-10-27 2023-10-25 0.063 0 +0
2023-10-26 2023-10-24 0.062 0 +0
2023-10-25 2023-10-20 0.062 0 +0
2023-10-24 2023-10-19 0.062 0 +0
2023-10-20 2023-10-18 0.062 0 +0
2023-10-19 2023-10-17 0.061 0 +0
2023-10-18 2023-10-16 0.061 0 +0
2023-10-17 2023-10-13 0.060 0 +0
2023-10-16 2023-10-12 0.058 0 +0
2023-10-13 2023-10-11 0.057 0 +0
2023-10-12 2023-10-10 0.050 0 +0
2023-10-11 2023-10-09 0.048 0 +0
2023-10-10 2023-10-06 0.048 0 +0
2023-10-09 2023-10-05 0.048 0 +0
2023-10-06 2023-10-04 0.051 0 +0
2023-10-05 2023-10-03 0.052 0 +0
2023-10-04 2023-09-29 0.052 0 +0
2023-10-03 2023-09-28 0.052 0 +0
2023-09-29 2023-09-27 0.052 0 +0
2023-09-28 2023-09-26 0.051 0 +0
2023-09-27 2023-09-25 0.051 0 +0
2023-09-26 2023-09-22 0.053 0 +0
2023-09-25 2023-09-21 0.055 0 +0
2023-09-22 2023-09-20 0.055 0 +0
2023-09-21 2023-09-19 0.057 0 +0
2023-09-20 2023-09-18 0.058 0 +0
2023-09-19 2023-09-15 0.060 0 +0
2023-09-18 2023-09-14 0.060 0 +0
2023-09-15 2023-09-13 0.060 0 +0
2023-09-14 2023-09-12 0.060 0 +0
2023-09-13 2023-09-11 0.058 0 +0
2023-09-12 2023-09-07 0.060 0 +0
2023-09-11 2023-09-06 0.060 0 +0
2023-09-07 2023-09-05 0.065 0 +0
2023-09-06 2023-09-04 0.060 0 +0
2023-09-05 2023-08-31 0.064 0 +0
2023-09-04 2023-08-30 0.064 0 +0
2023-08-31 2023-08-29 0.065 0 +0
2023-08-30 2023-08-28 0.058 0 +0
2023-08-29 2023-08-25 0.060 0 +0
2023-08-28 2023-08-24 0.060 0 +0
2023-08-25 2023-08-23 0.060 0 +0
2023-08-24 2023-08-22 0.057 0 +0
2023-08-23 2023-08-21 0.057 0 +0
2023-08-22 2023-08-18 0.057 0 +0
2023-08-21 2023-08-17 0.060 0 +0
2023-08-18 2023-08-16 0.060 0 +0
2023-08-17 2023-08-15 0.060 0 +0
2023-08-16 2023-08-14 0.060 0 +0
2023-08-15 2023-08-11 0.060 0 +0
2023-08-14 2023-08-10 0.063 0 +0
2023-08-11 2023-08-09 0.064 0 +0
2023-08-10 2023-08-08 0.061 0 +0
2023-08-09 2023-08-07 0.064 0 +0
2023-08-08 2023-08-04 0.060 0 +0
2023-08-07 2023-08-03 0.065 0 +0
2023-08-04 2023-08-02 0.071 0 +0
2023-08-03 2023-08-01 0.056 0 +0
2023-08-02 2023-07-31 0.059 0 +0
2023-08-01 2023-07-28 0.060 0 +0
2023-07-31 2023-07-27 0.063 0 +0
2023-07-28 2023-07-26 0.057 0 +0
2023-07-27 2023-07-25 0.057 0 +0
2023-07-26 2023-07-24 0.051 0 +0
2023-07-25 2023-07-21 0.050 0 +0
2023-07-24 2023-07-20 0.060 0 +0
2023-07-21 2023-07-19 0.061 0 +0
2023-07-20 2023-07-18 0.062 0 +0
2023-07-19 2023-07-14 0.057 0 +0
2023-07-18 2023-07-13 0.061 0 +0
2023-07-14 2023-07-12 0.054 0 +0
2023-07-13 2023-07-11 0.055 0 +0
2023-07-12 2023-07-10 0.053 0 +0
2023-07-11 2023-07-07 0.047 0 +0
2023-07-10 2023-07-06 0.051 0 +0
2023-07-07 2023-07-05 0.050 0 +0
2023-07-06 2023-07-04 0.065 0 +0
2023-07-05 2023-07-03 0.068 0 +0
2023-07-04 2023-06-30 0.056 0 +0
2023-07-03 2023-06-29 0.056 0 +0
2023-06-30 2023-06-28 0.056 0 +0
2023-06-29 2023-06-27 0.056 0 +0
2023-06-28 2023-06-26 0.056 0 +0
2023-06-27 2023-06-23 0.056 0 +0
2023-06-26 2023-06-21 0.056 0 +0
2023-06-23 2023-06-20 0.056 0 +0
2023-06-21 2023-06-19 0.056 0 +0
2023-06-20 2023-06-16 0.056 0 +0
2023-06-19 2023-06-15 0.056 0 +0
2023-06-16 2023-06-14 0.056 0 +0
2023-06-15 2023-06-13 0.056 0 +0
2023-06-14 2023-06-12 0.056 0 +0
2023-06-13 2023-06-09 0.056 0 +0
2023-06-12 2023-06-08 0.056 0 +0
2023-06-09 2023-06-07 0.056 0 +0
2023-06-08 2023-06-06 0.056 0 +0
2023-06-07 2023-06-05 0.056 0 +0
2023-06-06 2023-06-02 0.056 0 +0
2023-06-05 2023-06-01 0.056 0 +0
2023-06-02 2023-05-31 0.056 0 +0
2023-06-01 2023-05-30 0.056 0 +0
2023-05-31 2023-05-29 0.056 0 +0
2023-05-30 2023-05-25 0.056 0 +0
2023-05-29 2023-05-24 0.056 0 +0
2023-05-25 2023-05-23 0.056 0 +0
2023-05-24 2023-05-22 0.056 0 +0
2023-05-23 2023-05-19 0.056 0 +0
2023-05-22 2023-05-18 0.056 0 +0
2023-05-19 2023-05-17 0.056 0 +0
2023-05-18 2023-05-16 0.056 0 +0
2023-05-17 2023-05-15 0.056 0 +0
2023-05-16 2023-05-12 0.056 0 +0
2023-05-15 2023-05-11 0.056 0 +0
2023-05-12 2023-05-10 0.056 0 +0
2023-05-11 2023-05-09 0.056 0 +0
2023-05-10 2023-05-08 0.056 0 +0
2023-05-09 2023-05-05 0.056 0 +0
2023-05-08 2023-05-04 0.056 0 +0
2023-05-05 2023-05-03 0.056 0 +0
2023-05-04 2023-05-02 0.056 0 +0
2023-05-03 2023-04-28 0.056 0 +0
2023-05-02 2023-04-27 0.056 0 +0
2023-04-28 2023-04-26 0.056 0 +0
2023-04-27 2023-04-25 0.056 0 +0
2023-04-26 2023-04-24 0.056 0 +0
2023-04-25 2023-04-21 0.056 0 +0
2023-04-24 2023-04-20 0.056 0 +0
2023-04-21 2023-04-19 0.056 0 +0
2023-04-20 2023-04-18 0.056 0 +0
2023-04-19 2023-04-17 0.056 0 +0
2023-04-18 2023-04-14 0.056 0 +0
2023-04-17 2023-04-13 0.056 0 +0
2023-04-14 2023-04-12 0.056 0 +0
2023-04-13 2023-04-11 0.056 0 +0
2023-04-12 2023-04-06 0.056 0 +0
2023-04-11 2023-04-04 0.056 0 +0
2023-04-06 2023-04-03 0.056 0 +0
2023-04-04 2023-03-31 0.056 0 +0
2023-04-03 2023-03-30 0.064 0 +0
2023-03-31 2023-03-29 0.061 0 +0
2023-03-30 2023-03-28 0.061 0 +0
2023-03-29 2023-03-27 0.064 0 +0
2023-03-28 2023-03-24 0.063 0 +0
2023-03-27 2023-03-23 0.064 0 +0
2023-03-24 2023-03-22 0.064 0 +0
2023-03-23 2023-03-21 0.063 0 +0
2023-03-22 2023-03-20 0.062 0 +0
2023-03-21 2023-03-17 0.059 0 +0
2023-03-20 2023-03-16 0.059 0 +0
2023-03-17 2023-03-15 0.062 0 +0
2023-03-16 2023-03-14 0.058 0 +0
2023-03-15 2023-03-13 0.065 0 +0
2023-03-14 2023-03-10 0.060 0 +0
2023-03-13 2023-03-09 0.065 0 +0
2023-03-10 2023-03-08 0.061 0 +0
2023-03-09 2023-03-07 0.060 0 +0
2023-03-08 2023-03-06 0.063 0 +0
2023-03-07 2023-03-03 0.068 0 +0
2023-03-06 2023-03-02 0.065 0 +0
2023-03-03 2023-03-01 0.062 0 +0
2023-03-02 2023-02-28 0.064 0 +0
2023-03-01 2023-02-27 0.062 0 +0
2023-02-28 2023-02-24 0.067 0 +0
2023-02-27 2023-02-23 0.062 0 +0
2023-02-24 2023-02-22 0.062 0 +0
2023-02-23 2023-02-21 0.062 0 +0
2023-02-22 2023-02-20 0.061 0 +0
2023-02-21 2023-02-17 0.061 0 +0
2023-02-20 2023-02-16 0.063 0 +0
2023-02-17 2023-02-15 0.063 0 +0
2023-02-16 2023-02-14 0.064 0 +0
2023-02-15 2023-02-13 0.064 0 +0
2023-02-14 2023-02-10 0.065 0 +0
2023-02-13 2023-02-09 0.068 0 +0
2023-02-10 2023-02-08 0.065 0 +0
2023-02-09 2023-02-07 0.065 0 +0
2023-02-08 2023-02-06 0.063 0 +0
2023-02-07 2023-02-03 0.070 0 +0
2023-02-06 2023-02-02 0.070 0 +0
2023-02-03 2023-02-01 0.063 0 +0
2023-02-02 2023-01-31 0.072 0 +0
2023-02-01 2023-01-30 0.072 0 +0
2023-01-31 2023-01-27 0.072 0 +0
2023-01-30 2023-01-26 0.072 0 +0
2023-01-27 2023-01-20 0.073 0 +0
2023-01-26 2023-01-19 0.068 0 +0
2023-01-20 2023-01-18 0.068 0 +0
2023-01-19 2023-01-17 0.070 0 +0
2023-01-18 2023-01-16 0.068 0 +0
2023-01-17 2023-01-13 0.062 0 +0
2023-01-16 2023-01-12 0.060 0 +0
2023-01-13 2023-01-11 0.062 0 +0
2023-01-12 2023-01-10 0.059 0 +0
2023-01-11 2023-01-09 0.052 0 +0
2023-01-10 2023-01-06 0.059 0 +0
2023-01-09 2023-01-05 0.057 0 +0
2023-01-06 2023-01-04 0.057 0 +0
2023-01-05 2023-01-03 0.058 0 +0
2023-01-04 2022-12-30 0.058 0 +0
2023-01-03 2022-12-29 0.059 0 +0
2022-12-30 2022-12-28 0.059 0 +0
2022-12-29 2022-12-23 0.059 0 +0
2022-12-28 2022-12-22 0.056 0 +0
2022-12-23 2022-12-21 0.055 0 +0
2022-12-22 2022-12-20 0.058 0 +0
2022-12-21 2022-12-19 0.058 0 +0
2022-12-20 2022-12-16 0.063 0 +0
2022-12-19 2022-12-15 0.061 0 +0
2022-12-16 2022-12-14 0.061 0 +0
2022-12-15 2022-12-13 0.064 0 +0
2022-12-14 2022-12-12 0.060 0 +0
2022-12-13 2022-12-09 0.060 0 +0
2022-12-12 2022-12-08 0.062 0 +0
2022-12-09 2022-12-07 0.058 0 +0
2022-12-08 2022-12-06 0.060 0 +0
2022-12-07 2022-12-05 0.058 0 +0
2022-12-06 2022-12-02 0.061 0 +0
2022-12-05 2022-12-01 0.063 0 +0
2022-12-02 2022-11-30 0.070 0 +0
2022-12-01 2022-11-29 0.065 0 +0
2022-11-30 2022-11-28 0.064 0 +0
2022-11-29 2022-11-25 0.068 0 +0
2022-11-28 2022-11-24 0.067 0 +0
2022-11-25 2022-11-23 0.063 0 +0
2022-11-24 2022-11-22 0.063 0 +0
2022-11-23 2022-11-21 0.073 0 +0
2022-11-22 2022-11-18 0.068 0 +0
2022-11-21 2022-11-17 0.065 0 +0
2022-11-18 2022-11-16 0.075 0 +0
2022-11-17 2022-11-15 0.083 0 +0
2022-11-16 2022-11-14 0.085 0 +0
2022-11-15 2022-11-11 0.083 0 +0
2022-11-14 2022-11-10 0.080 0 +0
2022-11-11 2022-11-09 0.080 0 +0
2022-11-10 2022-11-08 0.082 0 +0
2022-11-09 2022-11-07 0.090 0 +0
2022-11-08 2022-11-04 0.084 0 +0
2022-11-07 2022-11-03 0.079 0 +0
2022-11-04 2022-11-02 0.075 0 +0
2022-11-03 2022-11-01 0.075 0 +0
2022-11-02 2022-10-31 0.072 0 +0
2022-11-01 2022-10-28 0.069 0 +0
2022-10-31 2022-10-27 0.071 0 +0
2022-10-28 2022-10-26 0.073 0 +0
2022-10-27 2022-10-25 0.066 0 +0
2022-10-26 2022-10-24 0.066 0 +0
2022-10-25 2022-10-21 0.077 0 +0
2022-10-24 2022-10-20 0.077 0 +0
2022-10-21 2022-10-19 0.082 0 +0
2022-10-20 2022-10-18 0.078 0 +0
2022-10-19 2022-10-17 0.079 0 +0
2022-10-18 2022-10-14 0.084 0 +0
2022-10-17 2022-10-13 0.081 0 +0
2022-10-14 2022-10-12 0.082 0 +0
2022-10-13 2022-10-11 0.084 0 +0
2022-10-12 2022-10-10 0.092 0 +0
2022-10-11 2022-10-07 0.092 0 +0
2022-10-10 2022-10-06 0.093 0 +0
2022-10-07 2022-10-05 0.095 0 +0
2022-10-06 2022-10-03 0.092 0 +0
2022-10-05 2022-09-30 0.089 0 +0
2022-10-03 2022-09-29 0.084 0 +0
2022-09-30 2022-09-28 0.087 0 +0
2022-09-29 2022-09-27 0.087 0 +0
2022-09-28 2022-09-26 0.118 0 +0
2022-09-27 2022-09-23 0.121 0 +0
2022-09-26 2022-09-22 0.121 0 +0
2022-09-23 2022-09-21 0.119 0 +0
2022-09-22 2022-09-20 0.116 0 +0
2022-09-21 2022-09-19 0.120 0 +0
2022-09-20 2022-09-16 0.107 0 +0
2022-09-19 2022-09-15 0.100 0 +0
2022-09-16 2022-09-14 0.096 0 +0
2022-09-15 2022-09-13 0.096 0 +0
2022-09-14 2022-09-09 0.089 0 +0
2022-09-13 2022-09-08 0.085 0 +0
2022-09-09 2022-09-07 0.085 0 +0
2022-09-08 2022-09-06 0.086 0 +0
2022-09-07 2022-09-05 0.088 0 +0
2022-09-06 2022-09-02 0.088 0 +0
2022-09-05 2022-09-01 0.086 0 +0
2022-09-02 2022-08-31 0.088 0 +0
2022-09-01 2022-08-30 0.087 0 +0
2022-08-31 2022-08-29 0.090 0 +0
2022-08-30 2022-08-26 0.093 0 +0
2022-08-29 2022-08-25 0.089 0 +0
2022-08-26 2022-08-24 0.091 0 +0
2022-08-25 2022-08-23 0.092 0 +0
2022-08-24 2022-08-22 0.090 0 +0
2022-08-23 2022-08-19 0.093 0 +0
2022-08-22 2022-08-18 0.093 0 +0
2022-08-19 2022-08-17 0.088 0 +0
2022-08-18 2022-08-16 0.084 0 +0
2022-08-17 2022-08-15 0.087 0 +0
2022-08-16 2022-08-12 0.091 0 +0
2022-08-15 2022-08-11 0.091 0 +0
2022-08-12 2022-08-10 0.090 0 +0
2022-08-11 2022-08-09 0.093 0 +0
2022-08-10 2022-08-08 0.094 0 +0
2022-08-09 2022-08-05 0.094 0 +0
2022-08-08 2022-08-04 0.094 0 +0
2022-08-05 2022-08-03 0.090 0 +0
2022-08-04 2022-08-02 0.080 0 +0
2022-08-03 2022-08-01 0.081 0 +0
2022-08-02 2022-07-29 0.080 0 +0
2022-08-01 2022-07-28 0.082 0 +0
2022-07-29 2022-07-27 0.079 0 +0
2022-07-28 2022-07-26 0.055 0 +0
2022-07-27 2022-07-25 0.059 0 +0
2022-07-26 2022-07-22 0.065 0 +0
2022-07-25 2022-07-21 0.062 0 +0
2022-07-22 2022-07-20 0.071 0 +0
2022-07-21 2022-07-19 0.091 0 +0
2022-07-20 2022-07-18 0.069 0 +0
2022-07-19 2022-07-15 0.060 0 +0
2022-07-18 2022-07-14 0.051 0 +0
2022-07-15 2022-07-13 0.040 0 +0
2022-07-14 2022-07-12 0.040 0 +0
2022-07-13 2022-07-11 0.036 0 +0
2022-07-12 2022-07-08 0.032 0 +0
2022-07-11 2022-07-07 0.030 0 +0
2022-07-08 2022-07-06 0.030 0 +0
2022-07-07 2022-07-05 0.030 0 +0
2022-07-06 2022-07-04 0.031 0 +0
2022-07-05 2022-06-30 0.033 0 +0
2022-07-04 2022-06-29 0.033 0 +0
2022-06-30 2022-06-28 0.032 0 +0
2022-06-29 2022-06-27 0.032 0 +0
2022-06-28 2022-06-24 0.032 0 +0
2022-06-27 2022-06-23 0.033 0 -110,050
2022-06-15 2022-06-13 0.032 110,050 -11,480 0.00% 3,522
2022-04-29 2022-04-27 0.060 121,530 -2 0.00% 7,292
2022-03-29 2022-03-25 0.055 121,532 -20,000 0.00% 6,684
2022-03-24 2022-03-22 0.051 141,532 -200,000 0.00% 7,218
2022-03-21 2022-03-17 0.048 341,532 -300,340 0.01% 16,394
2022-03-14 2022-03-10 0.053 641,872 -20,000 0.01% 34,019
2022-03-11 2022-03-09 0.052 661,872 -40,000 0.01% 34,417
2022-03-09 2022-03-07 0.054 701,872 -20,000 0.01% 37,901
2022-03-08 2022-03-04 0.056 721,872 -20,000 0.01% 40,425
2022-03-04 2022-03-02 0.058 741,872 -40,000 0.01% 43,029
2022-03-03 2022-03-01 0.060 781,872 -780,000 0.02% 46,912
2022-03-02 2022-02-28 0.060 1,561,872 -20,000 0.03% 93,712
2022-02-08 2022-02-04 0.060 1,581,872 +200,000 0.03% 94,912
2022-02-07 2022-01-31 0.064 1,381,872 -100,000 0.03% 88,440
2022-01-28 2022-01-26 0.066 1,481,872 +20,000 0.03% 97,804
2022-01-27 2022-01-25 0.068 1,461,872 +960,000 0.03% 99,407
2022-01-12 2022-01-10 0.115 501,872 -20,000 0.01% 57,715
2022-01-04 2021-12-31 0.123 521,872 +20,000 0.01% 64,190
2021-11-25 2021-11-23 0.159 501,872 -20,000 0.01% 79,798
2021-11-24 2021-11-22 0.100 521,872 +20,000 0.01% 52,187
2021-11-17 2021-11-15 0.163 501,872 +20,000 0.01% 81,805
2021-11-16 2021-11-12 0.215 481,872 +100,000 0.01% 103,602
2021-10-28 2021-10-26 0.189 381,872 -20,000 0.01% 72,174
2021-10-19 2021-10-15 0.210 401,872 -20,000 0.01% 84,393
2021-10-15 2021-10-11 0.210 421,872 -20,000 0.01% 88,593
2021-10-04 2021-09-29 0.149 441,872 +20,000 0.01% 65,839
2021-09-24 2021-09-21 0.176 421,872 +19,981 0.01% 74,249
2021-09-17 2021-09-15 0.188 401,891 -20,000 0.01% 75,556
2021-09-15 2021-09-13 0.186 421,891 -40,000 0.01% 78,472
2021-08-26 2021-08-24 0.248 461,891 -20,000 0.01% 114,549
2021-08-23 2021-08-19 0.241 481,891 -100,000 0.01% 116,136
2021-08-18 2021-08-16 0.248 581,891 -20,000 0.01% 144,309
2021-08-17 2021-08-13 0.235 601,891 +20,000 0.01% 141,444
2021-08-11 2021-08-09 0.249 581,891 -100,000 0.01% 144,891
2021-08-05 2021-08-03 0.248 681,891 -100,000 0.01% 169,109
2021-08-04 2021-08-02 0.230 781,891 -120,000 0.02% 179,835
2021-07-29 2021-07-27 0.200 901,891 -40,000 0.02% 180,378
2021-07-26 2021-07-22 0.204 941,891 +20,000 0.02% 192,146
2021-07-14 2021-07-12 0.237 921,891 -40,000 0.02% 218,488
2021-07-13 2021-07-09 0.238 961,891 +40,000 0.02% 228,930
2021-07-12 2021-07-08 0.247 921,891 -20,000 0.02% 227,707
2021-07-09 2021-07-07 0.247 941,891 +20,000 0.02% 232,647
2021-06-28 2021-06-24 0.255 921,891 +100,000 0.02% 235,082
2021-06-25 2021-06-23 0.255 821,891 -100,000 0.02% 209,582
2021-06-23 2021-06-21 0.249 921,891 -100,000 0.02% 229,551
2021-06-22 2021-06-18 0.244 1,021,891 +20,000 0.02% 249,341
2021-06-21 2021-06-17 0.241 1,001,891 +400,000 0.02% 241,456
2021-06-18 2021-06-16 0.245 601,891 -60,000 0.01% 147,463
2021-06-16 2021-06-11 0.255 661,891 -40,000 0.01% 168,782
2021-06-15 2021-06-10 0.265 701,891 +60,000 0.01% 186,001
2021-06-11 2021-06-09 0.250 641,891 +240,000 0.01% 160,473
2021-06-08 2021-06-04 0.285 401,891 +20,000 0.01% 114,539
2021-06-03 2021-06-01 0.290 381,891 -160,000 0.01% 110,748
2021-06-02 2021-05-31 0.280 541,891 +20,000 0.01% 151,729
2021-06-01 2021-05-28 0.270 521,891 +100,000 0.01% 140,911
2021-05-26 2021-05-24 0.246 421,891 +20,000 0.01% 103,785
2021-05-25 2021-05-21 0.290 401,891 -100,000 0.01% 116,548
2021-05-24 2021-05-20 0.290 501,891 -60,000 0.01% 145,548
2021-05-21 2021-05-18 0.270 561,891 -260,000 0.01% 151,711
2021-05-20 2021-05-17 0.255 821,891 +220,000 0.02% 209,582
2021-05-18 2021-05-14 0.205 601,891 +160,000 0.01% 123,388
2021-05-17 2021-05-13 0.220 441,891 -340,000 0.01% 97,216
2021-05-14 2021-05-12 0.100 781,891 -540,000 0.02% 78,189
2021-05-13 2021-05-11 0.080 1,321,891 +240,000 0.03% 105,751
2021-05-12 2021-05-10 0.074 1,081,891 +20,000 0.02% 80,060
2021-03-26 2021-03-24 0.065 1,061,891 -40,000 0.02% 69,023
2021-03-15 2021-03-11 0.076 1,101,891 +40,000 0.02% 83,744
2021-03-11 2021-03-09 0.060 1,061,891 +40,000 0.02% 63,713
2021-02-26 2021-02-24 0.038 1,021,891 -60,000 0.02% 38,832
2021-02-25 2021-02-23 0.038 1,081,891 -300,000 0.02% 41,112
2021-02-24 2021-02-22 0.037 1,381,891 -60,000 0.03% 51,130
2021-02-23 2021-02-19 0.040 1,441,891 +460,000 0.03% 57,676
2021-02-18 2021-02-16 0.058 981,891 +20,000 0.02% 56,950
2021-02-16 2021-02-09 0.051 961,891 -20,000 0.02% 49,056
2021-02-10 2021-02-08 0.040 981,891 +20,000 0.02% 39,276
2020-12-23 2020-12-21 0.034 961,891 -20,000 0.02% 32,704
2020-11-25 2020-11-23 0.032 981,891 -200,000 0.02% 31,421
2020-11-20 2020-11-18 0.034 1,181,891 +40,000 0.02% 40,184
2020-10-27 2020-10-22 0.029 1,141,891 -160,000 0.02% 33,115
2020-10-23 2020-10-21 0.030 1,301,891 -140,000 0.03% 39,057
2020-10-22 2020-10-20 0.026 1,441,891 +300,000 0.03% 37,489
2020-10-20 2020-10-16 0.033 1,141,891 -80,000 0.02% 37,682
2020-09-24 2020-09-22 0.031 1,221,891 +20,000 0.02% 37,879
2020-08-13 2020-08-11 0.035 1,201,891 -2,000,000 0.02% 42,066
2020-08-12 2020-08-10 0.034 3,201,891 -40,000 0.06% 108,864
2020-08-11 2020-08-07 0.031 3,241,891 -100,000 0.06% 100,499
2020-08-10 2020-08-06 0.031 3,341,891 +140,000 0.06% 103,599
2020-08-05 2020-08-03 0.035 3,201,891 -140,000 0.06% 112,066
2020-07-13 2020-07-09 0.037 3,341,891 -320,000 0.06% 123,650
2020-07-10 2020-07-08 0.039 3,661,891 +460,000 0.07% 142,814
2020-06-30 2020-06-26 0.030 3,201,891 +40,000 0.06% 96,057
2020-03-23 2020-03-19 0.035 3,161,891 -20,000 0.06% 110,666
2020-03-05 2020-03-03 0.055 3,181,891 +80,000 0.06% 175,004
2020-03-04 2020-03-02 0.056 3,101,891 +60,000 0.06% 173,706
2020-02-28 2020-02-26 0.047 3,041,891 -80,000 0.06% 142,969
2020-02-27 2020-02-25 0.049 3,121,891 -20,000 0.06% 152,973
2020-02-26 2020-02-24 0.048 3,141,891 -80,000 0.06% 150,811
2020-02-25 2020-02-21 0.051 3,221,891 -340,000 0.06% 164,316
2020-02-20 2020-02-18 0.060 3,561,891 +100,000 0.07% 213,713
2020-02-18 2020-02-14 0.052 3,461,891 +20,000 0.07% 180,018
2020-02-17 2020-02-13 0.050 3,441,891 +80,000 0.07% 172,095
2020-02-14 2020-02-12 0.058 3,361,891 -100,000 0.06% 194,990
2020-02-13 2020-02-11 0.066 3,461,891 +440,000 0.07% 228,485
2020-02-12 2020-02-10 0.044 3,021,891 -80,000 0.06% 132,963
2020-02-10 2020-02-06 0.037 3,101,891 -40,000 0.06% 114,770
2020-02-07 2020-02-05 0.037 3,141,891 -20,000 0.06% 116,250
2020-02-06 2020-02-04 0.037 3,161,891 -120,000 0.06% 116,990
2020-02-05 2020-02-03 0.039 3,281,891 +120,000 0.06% 127,994
2020-02-04 2020-01-31 0.042 3,161,891 +120,000 0.06% 132,799
2020-02-03 2020-01-30 0.040 3,041,891 +20,000 0.06% 121,676
2020-01-30 2020-01-24 0.057 3,021,891 +40,000 0.06% 172,248
2020-01-23 2020-01-21 0.050 2,981,891 -40,000 0.06% 149,095
2020-01-22 2020-01-20 0.057 3,021,891 -60,000 0.06% 172,248
2020-01-21 2020-01-17 0.065 3,081,891 +20,000 0.06% 200,323
2020-01-20 2020-01-16 0.074 3,061,891 +140,000 0.06% 226,580
2020-01-17 2020-01-15 0.083 2,921,891 -140,000 0.06% 242,517
2020-01-16 2020-01-14 0.069 3,061,891 +200,000 0.06% 211,270
2020-01-15 2020-01-13 0.099 2,861,891 -120,000 0.06% 283,327
2020-01-14 2020-01-10 0.037 2,981,891 +340,000 0.06% 110,330
2020-01-13 2020-01-09 0.033 2,641,891 -60,000 0.05% 87,182
2020-01-09 2020-01-07 0.023 2,701,891 -380,000 0.05% 62,143
2020-01-08 2020-01-06 0.023 3,081,891 +380,000 0.06% 70,883
2020-01-06 2020-01-02 0.022 2,701,891 -720,000 0.05% 59,442
2020-01-03 2019-12-31 0.021 3,421,891 -1,300,000 0.07% 71,860
2020-01-02 2019-12-27 0.022 4,721,891 +1,560,000 0.09% 103,882
2019-12-30 2019-12-24 0.029 3,161,891 +280,000 0.06% 91,695
2019-12-23 2019-12-19 0.032 2,881,891 +220,000 0.06% 92,221
2019-12-20 2019-12-18 0.031 2,661,891 -40,000 0.05% 82,519
2019-12-19 2019-12-17 0.032 2,701,891 +160,000 0.05% 86,461
2019-12-09 2019-12-05 0.042 2,541,891 -100,000 0.05% 106,759
2019-12-06 2019-12-04 0.042 2,641,891 +120,000 0.05% 110,959
2019-11-21 2019-11-19 0.050 2,521,891 -240,000 0.05% 126,095
2019-11-20 2019-11-18 0.042 2,761,891 +60,000 0.05% 115,999
2019-11-19 2019-11-15 0.045 2,701,891 +200,000 0.05% 121,585
2019-11-18 2019-11-14 0.051 2,501,891 -320,000 0.05% 127,596
2019-11-15 2019-11-13 0.048 2,821,891 +120,000 0.05% 135,451
2019-11-13 2019-11-11 0.051 2,701,891 +20,000 0.05% 137,796
2019-11-11 2019-11-07 0.060 2,681,891 +200,000 0.05% 160,913
2019-11-08 2019-11-06 0.066 2,481,891 +40,000 0.05% 163,805
2019-11-05 2019-11-01 0.063 2,441,891 -60,000 0.05% 153,839
2019-10-29 2019-10-25 0.075 2,501,891 +20,000 0.05% 187,642
2019-10-25 2019-10-23 0.098 2,481,891 +80,000 0.05% 243,225
2019-10-22 2019-10-18 0.142 2,401,891 +20,000 0.05% 341,069
2019-09-30 2019-09-26 0.144 2,381,891 +20,000 0.05% 342,992
2019-09-20 2019-09-18 0.156 2,361,891 +20,000 0.05% 368,455
2019-08-30 2019-08-28 0.184 2,341,891 -20,000 0.05% 430,908
2019-08-23 2019-08-21 0.170 2,361,891 +20,000 0.05% 401,521
2019-08-14 2019-08-12 0.200 2,341,891 +20,000 0.05% 468,378
2019-06-28 2019-06-26 0.243 2,321,891 -80,000 0.04% 564,220
2019-06-26 2019-06-24 0.240 2,401,891 -40,000 0.05% 576,454
2019-05-09 2019-05-07 0.245 2,441,891 -60,000 0.05% 598,263
2019-05-08 2019-05-06 0.246 2,501,891 +100,000 0.05% 615,465
2019-04-30 2019-04-26 0.250 2,401,891 +1,000,000 0.05% 600,473
2019-03-15 2019-03-13 0.250 1,401,891 +80,000 0.03% 350,473
2019-02-12 2019-02-08 0.250 1,321,891 -20,000 0.03% 330,473
2018-11-06 2018-11-02 0.250 1,341,891 +1,000,000 0.03% 335,473
2018-11-05 2018-11-01 0.250 341,891 -60,000 0.01% 85,473
2018-10-31 2018-10-29 0.250 401,891 -40,000 0.01% 100,473
2018-10-30 2018-10-26 0.250 441,891 -20,000 0.01% 110,473
2018-10-29 2018-10-25 0.250 461,891 -20,000 0.01% 115,473
2018-10-25 2018-10-23 0.250 481,891 -620,000 0.01% 120,473
2018-10-24 2018-10-22 0.250 1,101,891 -20,000 0.02% 275,473
2018-10-22 2018-10-18 0.250 1,121,891 -80,000 0.02% 280,473
2018-10-18 2018-10-15 0.250 1,201,891 +120,000 0.02% 300,473
2018-10-16 2018-10-12 0.250 1,081,891 -160,000 0.02% 270,473
2018-10-15 2018-10-11 0.250 1,241,891 +20,000 0.02% 310,473
2018-10-10 2018-10-08 0.250 1,221,891 -100,000 0.02% 305,473
2018-10-09 2018-10-05 0.250 1,321,891 -580,000 0.03% 330,473
2018-10-08 2018-10-04 0.250 1,901,891 -20,000 0.04% 475,473
2018-10-04 2018-10-02 0.250 1,921,891 +100,000 0.04% 480,473
2018-10-02 2018-09-27 0.250 1,821,891 +200,000 0.04% 455,473
2018-09-24 2018-09-20 0.250 1,621,891 +300,000 0.03% 405,473
2018-09-20 2018-09-18 0.250 1,321,891 -380,000 0.03% 330,473
2018-09-06 2018-09-04 0.250 1,701,891 +280,000 0.03% 425,473
2018-08-23 2018-08-21 0.250 1,421,891 +20,000 0.03% 355,473
2018-08-20 2018-08-16 0.250 1,401,891 +40,000 0.03% 350,473
2018-08-16 2018-08-14 0.250 1,361,891 -200,000 0.03% 340,473
2018-07-24 2018-07-20 0.305 1,561,891 -4 0.03% 476,377
2018-06-28 2018-06-26 0.300 1,561,895 +100,000 0.03% 468,568
2018-06-21 2018-06-19 0.315 1,461,895 +500,000 0.03% 460,497
2018-06-20 2018-06-15 0.330 961,895 -260,000 0.02% 317,425
2018-06-19 2018-06-14 0.330 1,221,895 +40,000 0.02% 403,225
2018-06-14 2018-06-12 0.330 1,181,895 -80,000 0.02% 390,025
2018-06-13 2018-06-11 0.335 1,261,895 +300,000 0.02% 422,735
2018-06-12 2018-06-08 0.340 961,895 -260,000 0.02% 327,044
2018-06-11 2018-06-07 0.335 1,221,895 -60,000 0.02% 409,335
2018-06-07 2018-06-05 0.315 1,281,895 +20,000 0.02% 403,797
2018-06-06 2018-06-04 0.315 1,261,895 +200,000 0.02% 397,497
2018-06-05 2018-06-01 0.325 1,061,895 -40,000 0.02% 345,116
2018-06-04 2018-05-31 0.330 1,101,895 -60,000 0.02% 363,625
2018-05-31 2018-05-29 0.320 1,161,895 +160,000 0.02% 371,806
2018-05-28 2018-05-24 0.350 1,001,895 -120,000 0.02% 350,663
2018-05-25 2018-05-23 0.330 1,121,895 -20,000 0.02% 370,225
2018-05-24 2018-05-21 0.325 1,141,895 -100,000 0.02% 371,116
2018-05-21 2018-05-17 0.320 1,241,895 -100,000 0.02% 397,406
2018-05-17 2018-05-15 0.310 1,341,895 +120,000 0.03% 415,987
2018-05-16 2018-05-14 0.320 1,221,895 -240,000 0.02% 391,006
2018-05-15 2018-05-11 0.290 1,461,895 -320,000 0.03% 423,950
2018-05-14 2018-05-10 0.255 1,781,895 -240,000 0.03% 454,383
2018-05-11 2018-05-09 0.250 2,021,895 +60,000 0.04% 505,474
2018-05-10 2018-05-08 0.250 1,961,895 +80,000 0.04% 490,474
2018-04-26 2018-04-24 0.250 1,881,895 -20,001 0.04% 470,474
2018-04-24 2018-04-20 0.250 1,901,896 -360,000 0.04% 475,474
2018-04-20 2018-04-18 0.250 2,261,896 +300,000 0.04% 565,474
2018-04-19 2018-04-17 0.250 1,961,896 -200,000 0.04% 490,474
2018-04-18 2018-04-16 0.250 2,161,896 +100,000 0.04% 540,474
2018-04-10 2018-04-06 0.250 2,061,896 -440,000 0.04% 515,474
2018-04-09 2018-04-04 0.244 2,501,896 +540,000 0.05% 610,463
2018-04-06 2018-04-03 0.250 1,961,896 -200,000 0.04% 490,474
2018-03-07 2018-03-05 0.255 2,161,896 -400,000 0.04% 551,283
2018-03-06 2018-03-02 0.250 2,561,896 +400,000 0.05% 640,474
2018-03-02 2018-02-28 0.255 2,161,896 -200,000 0.04% 551,283
2018-03-01 2018-02-27 0.250 2,361,896 +80,000 0.05% 590,474
2018-02-28 2018-02-26 0.255 2,281,896 -320,000 0.04% 581,883
2018-02-27 2018-02-23 0.250 2,601,896 +320,000 0.05% 650,474
2018-02-23 2018-02-21 0.260 2,281,896 -300,000 0.04% 593,293
2018-02-21 2018-02-15 0.260 2,581,896 +700,000 0.05% 671,293
2018-02-13 2018-02-09 0.275 1,881,896 +40,000 0.04% 517,521
2018-01-31 2018-01-29 0.275 1,841,896 -20,000 0.04% 506,521
2018-01-11 2018-01-09 0.270 1,861,896 +200,000 0.04% 502,712
2018-01-10 2018-01-08 0.275 1,661,896 +20,000 0.03% 457,021
2018-01-05 2018-01-03 0.280 1,641,896 +60,000 0.03% 459,731
2018-01-04 2018-01-02 0.285 1,581,896 -220,000 0.03% 450,840
2017-12-19 2017-12-15 0.265 1,801,896 +20,000 0.03% 477,502
2017-12-14 2017-12-12 0.260 1,781,896 -20,000 0.03% 463,293
2017-11-24 2017-11-22 0.275 1,801,896 +40,000 0.03% 495,521
2017-11-22 2017-11-20 0.280 1,761,896 +140,000 0.03% 493,331
2017-11-21 2017-11-17 0.295 1,621,896 -300,000 0.03% 478,459
2017-11-20 2017-11-16 0.310 1,921,896 +460,000 0.04% 595,788
2017-11-17 2017-11-15 0.320 1,461,896 +460,000 0.03% 467,807
2017-11-15 2017-11-13 0.325 1,001,896 -200,000 0.02% 325,616
2017-11-14 2017-11-10 0.325 1,201,896 +20,000 0.02% 390,616
2017-11-13 2017-11-09 0.320 1,181,896 +220,000 0.02% 378,207
2017-11-10 2017-11-08 0.330 961,896 -400,000 0.02% 317,426
2017-11-09 2017-11-07 0.305 1,361,896 -480,000 0.03% 415,378
2017-11-08 2017-11-06 0.275 1,841,896 -60,000 0.04% 506,521
2017-10-31 2017-10-27 0.280 1,901,896 +200,000 0.04% 532,531
2017-10-30 2017-10-26 0.285 1,701,896 +80,000 0.03% 485,040
2017-10-26 2017-10-24 0.285 1,621,896 +120,000 0.03% 462,240
2017-10-25 2017-10-23 0.290 1,501,896 -200,000 0.03% 435,550
2017-10-20 2017-10-18 0.285 1,701,896 +20,000 0.03% 485,040
2017-10-19 2017-10-17 0.285 1,681,896 +160,000 0.03% 479,340
2017-10-17 2017-10-13 0.300 1,521,896 -20,000 0.03% 456,569
2017-10-16 2017-10-12 0.310 1,541,896 -320,000 0.03% 477,988
2017-10-13 2017-10-11 0.265 1,861,896 +100,000 0.04% 493,402
2017-09-29 2017-09-27 0.290 1,761,896 +20,000 0.03% 510,950
2017-09-27 2017-09-25 0.295 1,741,896 +20,000 0.03% 513,859
2017-09-25 2017-09-21 0.300 1,721,896 -20,000 0.03% 516,569
2017-09-20 2017-09-18 0.290 1,741,896 +200,000 0.03% 505,150
2017-09-18 2017-09-14 0.295 1,541,896 +20,000 0.03% 454,859
2017-09-14 2017-09-12 0.295 1,521,896 -80,000 0.03% 448,959
2017-09-13 2017-09-11 0.290 1,601,896 +100,000 0.03% 464,550
2017-09-11 2017-09-07 0.300 1,501,896 +20,000 0.03% 450,569
2017-09-06 2017-09-04 0.310 1,481,896 -20,000 0.03% 459,388
2017-08-31 2017-08-29 0.300 1,501,896 +340,000 0.03% 450,569
2017-08-29 2017-08-25 0.315 1,161,896 -40,000 0.02% 365,997
2017-08-28 2017-08-24 0.310 1,201,896 -280,000 0.02% 372,588
2017-08-14 2017-08-10 0.310 1,481,896 -20,000 0.03% 459,388
2017-08-10 2017-08-08 0.305 1,501,896 +440,000 0.03% 458,078
2017-08-09 2017-08-07 0.315 1,061,896 -120,000 0.02% 334,497
2017-08-07 2017-08-03 0.305 1,181,896 -20,000 0.02% 360,478
2017-08-04 2017-08-02 0.300 1,201,896 -60,000 0.02% 360,569
2017-08-03 2017-08-01 0.300 1,261,896 +80,000 0.02% 378,569
2017-07-31 2017-07-27 0.315 1,181,896 +100,000 0.02% 372,297
2017-07-27 2017-07-25 0.315 1,081,896 +20,000 0.02% 340,797
2017-07-18 2017-07-14 0.340 1,061,896 +100,000 0.02% 361,045
2017-07-14 2017-07-12 0.365 961,896 +300,000 0.02% 351,092
2017-07-13 2017-07-11 0.395 661,896 -300,000 0.01% 261,449
2017-07-11 2017-07-07 0.380 961,896 -240,000 0.02% 365,520
2017-07-07 2017-07-05 0.330 1,201,896 -400,000 0.02% 396,626
2017-07-06 2017-07-04 0.290 1,601,896 -94,000 0.03% 464,550
2017-07-04 2017-06-30 0.310 1,695,896 +100,000 0.03% 525,728
2017-07-03 2017-06-29 0.315 1,595,896 +100,000 0.03% 502,707
2017-06-29 2017-06-27 0.325 1,495,896 +40,000 0.03% 486,166
2017-06-28 2017-06-26 0.330 1,455,896 -40,000 0.03% 480,446
2017-06-27 2017-06-23 0.325 1,495,896 +200,000 0.03% 486,166
2017-06-26 2017-06-22 0.330 1,295,896 -20,000 0.02% 427,646
2017-06-22 2017-06-20 0.340 1,315,896 -20,000 0.03% 447,405
2017-06-21 2017-06-19 0.325 1,335,896 -100,000 0.03% 434,166
2017-06-20 2017-06-16 0.315 1,435,896 -200,000 0.03% 452,307
2017-06-13 2017-06-09 0.305 1,635,896 +200,000 0.03% 498,948
2017-06-12 2017-06-08 0.310 1,435,896 -40,000 0.03% 445,128
2017-06-09 2017-06-07 0.305 1,475,896 -280,000 0.03% 450,148
2017-06-08 2017-06-06 0.270 1,755,896 +80,000 0.03% 474,092
2017-06-07 2017-06-05 0.290 1,675,896 -20,000 0.03% 486,010
2017-06-05 2017-06-01 0.290 1,695,896 +40,000 0.03% 491,810
2017-05-31 2017-05-26 0.300 1,655,896 +80,000 0.03% 496,769
2017-05-29 2017-05-25 0.300 1,575,896 -4 0.03% 472,769
2017-05-12 2017-05-10 0.320 1,575,900 -80,000 0.03% 504,288
2017-05-10 2017-05-08 0.320 1,655,900 +20,000 0.03% 529,888
2017-05-09 2017-05-05 0.330 1,635,900 -100 0.03% 539,847
2017-05-05 2017-05-02 0.330 1,636,000 +40,000 0.03% 539,880
2017-05-04 2017-04-28 0.335 1,596,000 +40,000 0.03% 534,660
2017-05-02 2017-04-27 0.330 1,556,000 +100,000 0.03% 513,480
2017-04-28 2017-04-26 0.335 1,456,000 +120,000 0.03% 487,760
2017-04-27 2017-04-25 0.340 1,336,000 -100,000 0.03% 454,240
2017-04-26 2017-04-24 0.345 1,436,000 +380,000 0.03% 495,420
2017-04-21 2017-04-19 0.360 1,056,000 -300,000 0.02% 380,160
2017-04-20 2017-04-18 0.335 1,356,000 +20,000 0.03% 454,260
2017-04-19 2017-04-13 0.340 1,336,000 -40,000 0.03% 454,240
2017-04-18 2017-04-12 0.335 1,376,000 +220,000 0.03% 460,960
2017-04-13 2017-04-11 0.335 1,156,000 +20,000 0.02% 387,260
2017-04-10 2017-04-06 0.350 1,136,000 +40,000 0.02% 397,600
2017-04-07 2017-04-05 0.355 1,096,000 +80,000 0.02% 389,080
2017-04-06 2017-04-03 0.365 1,016,000 -40,000 0.02% 370,840
2017-04-05 2017-03-31 0.370 1,056,000 -20,000 0.02% 390,720
2017-03-31 2017-03-29 0.375 1,076,000 +240,000 0.02% 403,500
2017-03-30 2017-03-28 0.385 836,000 -220,000 0.02% 321,860
2017-03-29 2017-03-27 0.370 1,056,000 +300,000 0.02% 390,720
2017-03-23 2017-03-21 0.365 756,000 -180,000 0.01% 275,940
2017-03-21 2017-03-17 0.400 936,000 +180,000 0.02% 374,400
2017-03-20 2017-03-16 0.400 756,000 -40,000 0.01% 302,400
2017-03-17 2017-03-15 0.390 796,000 -20,000 0.02% 310,440
2017-03-16 2017-03-14 0.390 816,000 -20,000 0.02% 318,240
2017-03-14 2017-03-10 0.395 836,000 +200,000 0.02% 330,220
2017-03-13 2017-03-09 0.395 636,000 -52,000 0.01% 251,220
2017-03-02 2017-02-28 0.375 688,000 -140,000 0.01% 258,000
2017-03-01 2017-02-27 0.405 828,000 +200,000 0.02% 335,340
2017-02-28 2017-02-24 0.400 628,000 -100,000 0.01% 251,200
2017-02-27 2017-02-23 0.390 728,000 -300,000 0.01% 283,920
2017-02-24 2017-02-22 0.365 1,028,000 -220,000 0.02% 375,220
2017-02-23 2017-02-21 0.345 1,248,000 +20,000 0.02% 430,560
2017-02-21 2017-02-17 0.345 1,228,000 -200,000 0.02% 423,660
2017-02-17 2017-02-15 0.350 1,428,000 +200,000 0.03% 499,800
2017-02-16 2017-02-14 0.350 1,228,000 -40,000 0.02% 429,800
2017-02-15 2017-02-13 0.360 1,268,000 -100,000 0.02% 456,480
2017-02-14 2017-02-10 0.385 1,368,000 +40,000 0.03% 526,680
2017-02-13 2017-02-09 0.400 1,328,000 -100,000 0.03% 531,200
2017-02-10 2017-02-08 0.395 1,428,000 -20,000 0.03% 564,060
2017-02-09 2017-02-07 0.395 1,448,000 +60,000 0.03% 571,960
2017-02-08 2017-02-06 0.415 1,388,000 -80,000 0.03% 576,020
2017-02-07 2017-02-03 0.395 1,468,000 +220,000 0.03% 579,860
2017-02-06 2017-02-02 0.370 1,248,000 -40,000 0.02% 461,760
2017-02-03 2017-02-01 0.355 1,288,000 +60,000 0.02% 457,240
2017-02-02 2017-01-27 0.375 1,228,000 -280,000 0.02% 460,500
2017-02-01 2017-01-25 0.345 1,508,000 -240,000 0.03% 520,260
2017-01-23 2017-01-19 0.305 1,748,000 +100,000 0.03% 533,140
2017-01-19 2017-01-17 0.325 1,648,000 +20,000 0.03% 535,600
2017-01-17 2017-01-13 0.330 1,628,000 -80,000 0.03% 537,240
2017-01-16 2017-01-12 0.335 1,708,000 +60,000 0.03% 572,180
2017-01-13 2017-01-11 0.350 1,648,000 -200,000 0.03% 576,800
2017-01-10 2017-01-06 0.295 1,848,000 +60,000 0.04% 545,160
2017-01-06 2017-01-04 0.295 1,788,000 +20,000 0.03% 527,460
2017-01-03 2016-12-29 0.305 1,768,000 -60,000 0.03% 539,240
2016-12-28 2016-12-22 0.310 1,828,000 -20,000 0.04% 566,680
2016-12-22 2016-12-20 0.300 1,848,000 +40,000 0.04% 554,400
2016-12-21 2016-12-19 0.305 1,808,000 +40,000 0.03% 551,440
2016-12-20 2016-12-16 0.330 1,768,000 -60,000 0.03% 583,440
2016-12-19 2016-12-15 0.325 1,828,000 -20,000 0.04% 594,100
2016-12-16 2016-12-14 0.335 1,848,000 +60,000 0.04% 619,080
2016-12-14 2016-12-12 0.330 1,788,000 +220,000 0.03% 590,040
2016-12-13 2016-12-09 0.365 1,568,000 -380,000 0.03% 572,320
2016-12-12 2016-12-08 0.385 1,948,000 -440,000 0.04% 749,980
2016-12-09 2016-12-07 0.380 2,388,000 +1,040,000 0.05% 907,440
2016-12-08 2016-12-06 0.410 1,348,000 -300,000 0.03% 552,680
2016-11-30 2016-11-28 0.305 1,648,000 -20,000 0.03% 502,640
2016-11-29 2016-11-25 0.320 1,668,000 -700,000 0.03% 533,760
2016-11-24 2016-11-22 0.310 2,368,000 +240,000 0.05% 734,080
2016-11-23 2016-11-21 0.325 2,128,000 -80,000 0.04% 691,600
2016-11-22 2016-11-18 0.355 2,208,000 +280,000 0.04% 783,840
2016-11-17 2016-11-15 0.355 1,928,000 -60,000 0.04% 684,440
2016-11-16 2016-11-14 0.380 1,988,000 +60,000 0.04% 755,440
2016-11-15 2016-11-11 0.365 1,928,000 -60,000 0.04% 703,720
2016-11-14 2016-11-10 0.355 1,988,000 -40,000 0.04% 705,740
2016-11-11 2016-11-09 0.360 2,028,000 +200,000 0.04% 730,080
2016-11-10 2016-11-08 0.325 1,828,000 +160,000 0.04% 594,100
2016-11-09 2016-11-07 0.285 1,668,000 +160,000 0.03% 475,380
2016-11-08 2016-11-04 0.300 1,508,000 +60,000 0.03% 452,400
2016-11-04 2016-11-02 0.295 1,448,000 -60,000 0.06% 427,160
2016-11-03 2016-11-01 0.310 1,508,000 +440,000 0.06% 467,480
2016-11-02 2016-10-31 0.295 1,068,000 -660,000 0.05% 315,060
2016-10-31 2016-10-27 0.265 1,728,000 -260,000 0.07% 457,920
2016-10-28 2016-10-26 0.265 1,988,000 +60,000 0.08% 526,820
2016-10-27 2016-10-25 0.280 1,928,000 -940,000 0.08% 539,840
2016-10-26 2016-10-24 0.233 2,868,000 +320,000 0.12% 668,244
2016-10-25 2016-10-20 0.205 2,548,000 +160,000 0.11% 522,340
2016-10-24 2016-10-19 0.200 2,388,000 +760,000 0.10% 477,600
2016-10-19 2016-10-17 0.192 1,628,000 +100,000 0.07% 312,576
2016-10-17 2016-10-13 0.190 1,528,000 +200,000 0.07% 290,320
2016-10-13 2016-10-11 0.191 1,328,000 +60,000 0.06% 253,648
2016-10-11 2016-10-06 0.197 1,268,000 -20,000 0.05% 249,796
2016-10-07 2016-10-05 0.190 1,288,000 +20,000 0.06% 244,720
2016-10-05 2016-10-03 0.198 1,268,000 -80,000 0.05% 251,064
2016-09-28 2016-09-26 0.194 1,348,000 -40,000 0.06% 261,512
2016-09-26 2016-09-22 0.202 1,388,000 +40,000 0.06% 280,376
2016-09-23 2016-09-21 0.207 1,348,000 +80,000 0.06% 279,036
2016-09-14 2016-09-12 0.213 1,268,000 -60,000 0.05% 270,084
2016-09-13 2016-09-09 0.218 1,328,000 -80,000 0.06% 289,504
2016-09-07 2016-09-05 0.215 1,408,000 +20,000 0.06% 302,720
2016-09-01 2016-08-30 0.220 1,388,000 -120,000 0.06% 305,360
2016-08-31 2016-08-29 0.210 1,508,000 +40,000 0.06% 316,680
2016-08-26 2016-08-24 0.181 1,468,000 -120,000 0.06% 265,708
2016-08-23 2016-08-19 0.171 1,588,000 +120,000 0.07% 271,548
2016-08-22 2016-08-18 0.176 1,468,000 +60,000 0.06% 258,368
2016-08-19 2016-08-17 0.173 1,408,000 +20,000 0.06% 243,584
2016-08-18 2016-08-16 0.185 1,388,000 +20,000 0.06% 256,780
2016-08-17 2016-08-15 0.188 1,368,000 +20,000 0.06% 257,184
2016-08-16 2016-08-12 0.185 1,348,000 +100,000 0.06% 249,380
2016-08-12 2016-08-10 0.198 1,248,000 -100,000 0.05% 247,104
2016-08-11 2016-08-09 0.200 1,348,000 +20,000 0.06% 269,600
2016-08-10 2016-08-08 0.206 1,328,000 -40,000 0.06% 273,568
2016-08-09 2016-08-05 0.209 1,368,000 -40,000 0.06% 285,912
2016-08-08 2016-08-04 0.204 1,408,000 -340,000 0.06% 287,232
2016-08-05 2016-08-03 0.183 1,748,000 +160,000 0.07% 319,884
2016-08-04 2016-08-01 0.168 1,588,000 +20,000 0.07% 266,784
2016-08-03 2016-07-29 0.176 1,568,000 -160,000 0.07% 275,968
2016-08-01 2016-07-28 0.191 1,728,000 +100,000 0.07% 330,048
2016-07-29 2016-07-27 0.204 1,628,000 +20,000 0.07% 332,112
2016-07-28 2016-07-26 0.211 1,608,000 +20,000 0.07% 339,288
2016-07-27 2016-07-25 0.213 1,588,000 -560,000 0.07% 338,244
2016-07-25 2016-07-21 0.204 2,148,000 -120,000 0.09% 438,192
2016-07-22 2016-07-20 0.219 2,268,000 +360,000 0.10% 496,692
2016-07-21 2016-07-19 0.220 1,908,000 +200,000 0.08% 419,760
2016-07-20 2016-07-18 0.226 1,708,000 +220,000 0.07% 386,008
2016-07-19 2016-07-15 0.192 1,488,000 -140,000 0.06% 285,696
2016-07-18 2016-07-14 0.230 1,628,000 -260,000 0.07% 374,440
2016-07-12 2016-07-08 0.310 1,888,000 -402,000 0.08% 585,280
2016-07-11 2016-07-07 0.305 2,290,000 +860,000 0.10% 698,450
2016-07-08 2016-07-06 0.270 1,430,000 -500,000 0.06% 386,100
2016-07-07 2016-07-05 0.280 1,930,000 +40,000 0.08% 540,400
2016-07-06 2016-07-04 0.255 1,890,000 -140,000 0.08% 481,950
2016-07-05 2016-06-30 0.226 2,030,000 +80,000 0.09% 458,780
2016-06-30 2016-06-28 0.218 1,950,000 -700,000 0.08% 425,100
2016-06-29 2016-06-27 0.210 2,650,000 +820,000 0.11% 556,500
2016-06-28 2016-06-24 0.193 1,830,000 -320,000 0.08% 353,190
2016-06-27 2016-06-23 0.189 2,150,000 -400,000 0.09% 406,350
2016-06-23 2016-06-21 0.178 2,550,000 -40,000 0.11% 453,900
2016-06-22 2016-06-20 0.176 2,590,000 -400,000 0.11% 455,840
2016-06-20 2016-06-16 0.175 2,990,000 +400,000 0.13% 523,250
2016-06-10 2016-06-07 0.170 2,590,000 +240,000 0.11% 440,300
2016-06-08 2016-06-06 0.179 2,350,000 -20,000 0.10% 420,650
2016-06-06 2016-06-02 0.181 2,370,000 -620,000 0.10% 428,970
2016-06-03 2016-06-01 0.178 2,990,000 -20,000 0.13% 532,220
2016-06-02 2016-05-31 0.163 3,010,000 +20,000 0.13% 490,630
2016-05-11 2016-05-09 0.175 2,990,000 +20,000 0.13% 523,250
2016-05-03 2016-04-28 0.181 2,970,000 +180,000 0.13% 537,570
2016-04-27 2016-04-25 0.183 2,790,000 +300,000 0.12% 510,570
2016-04-22 2016-04-20 0.187 2,490,000 +300,000 0.11% 465,630
2016-04-21 2016-04-19 0.186 2,190,000 +40,000 0.09% 407,340
2016-04-14 2016-04-12 0.190 2,150,000 -200,000 0.09% 408,500
2016-04-11 2016-04-07 0.186 2,350,000 -100,000 0.10% 437,100
2016-04-08 2016-04-06 0.187 2,450,000 -80,000 0.10% 458,150
2016-03-24 2016-03-22 0.189 2,530,000 +200,000 0.11% 478,170
2016-03-22 2016-03-18 0.192 2,330,000 -320,000 0.10% 447,360
2016-03-18 2016-03-16 0.178 2,650,000 -100,000 0.11% 471,700
2016-03-17 2016-03-15 0.183 2,750,000 -20,000 0.12% 503,250
2016-03-10 2016-03-08 0.185 2,770,000 +120,000 0.12% 512,450
2016-03-09 2016-03-07 0.187 2,650,000 -160,000 0.11% 495,550
2016-03-08 2016-03-04 0.186 2,810,000 -860,000 0.12% 522,660
2016-03-07 2016-03-03 0.185 3,670,000 +820,000 0.16% 678,950
2016-02-19 2016-02-17 0.192 2,850,000 -100,000 0.12% 547,200
2016-02-18 2016-02-16 0.195 2,950,000 -720,000 0.13% 575,250
2016-02-15 2016-02-11 0.176 3,670,000 -100,000 0.16% 645,920
2016-02-12 2016-02-05 0.181 3,770,000 -40,000 0.16% 682,370
2016-02-05 2016-02-03 0.177 3,810,000 -180,000 0.16% 674,370
2016-02-04 2016-02-02 0.185 3,990,000 -100,000 0.17% 738,150
2016-02-02 2016-01-29 0.182 4,090,000 -540,000 0.17% 744,380
2016-02-01 2016-01-28 0.173 4,630,000 +600,000 0.20% 800,990
2016-01-29 2016-01-27 0.174 4,030,000 -220,000 0.17% 701,220
2016-01-28 2016-01-26 0.167 4,250,000 -380,000 0.18% 709,750
2016-01-27 2016-01-25 0.155 4,630,000 -620,000 0.20% 717,650
2016-01-26 2016-01-22 0.136 5,250,000 +170,000 0.22% 714,000
2016-01-25 2016-01-21 0.133 5,080,000 -406,000 0.22% 675,640
2016-01-22 2016-01-20 0.151 5,486,000 +4,214,000 0.23% 828,386
2016-01-21 2016-01-19 0.164 1,272,000 +74,000 0.27% 208,608
2016-01-20 2016-01-18 0.168 1,198,000 +22,000 0.26% 201,264
2016-01-19 2016-01-15 0.178 1,176,000 -60,000 0.25% 209,328
2016-01-15 2016-01-13 0.199 1,236,000 +78,000 0.26% 245,964
2016-01-14 2016-01-12 0.204 1,158,000 -220,000 0.25% 236,232
2016-01-13 2016-01-11 0.195 1,378,000 +322,000 0.29% 268,710
2016-01-12 2016-01-08 4.500 1,056,000 -58,000 0.23% 4,752,000
2016-01-11 2016-01-07 4.700 1,114,000 +887,200 0.24% 5,235,800
2016-01-08 2016-01-06 5.300 226,800 +15,600 0.24% 1,202,040
2016-01-07 2016-01-05 5.500 211,200 -17,200 0.23% 1,161,600
2016-01-06 2016-01-04 5.400 228,400 -4,000 0.24% 1,233,360
2016-01-05 2015-12-31 5.700 232,400 +8,800 0.25% 1,324,680
2016-01-04 2015-12-29 5.800 223,600 -5,600 0.24% 1,296,880
2015-12-30 2015-12-28 5.400 229,200 -8,400 0.24% 1,237,680
2015-12-28 2015-12-22 5.000 237,600 -22,400 0.25% 1,188,000
2015-12-23 2015-12-21 5.100 260,000 -6,800 0.28% 1,326,000
2015-12-21 2015-12-17 4.450 266,800 -2,000 0.29% 1,187,260
2015-12-18 2015-12-16 4.200 268,800 -7,200 0.29% 1,128,960
2015-12-17 2015-12-15 4.250 276,000 -12,400 0.29% 1,173,000
2015-12-16 2015-12-14 4.300 288,400 -52,800 0.31% 1,240,120
2015-12-15 2015-12-11 4.550 341,200 +400 0.36% 1,552,460
2015-12-14 2015-12-10 4.850 340,800 -4,400 0.36% 1,652,880
2015-12-11 2015-12-09 4.950 345,200 -2,400 0.37% 1,708,740
2015-12-10 2015-12-08 4.850 347,600 -2,400 0.37% 1,685,860
2015-12-09 2015-12-07 4.850 350,000 -7,200 0.37% 1,697,500
2015-12-08 2015-12-04 4.900 357,200 -2,000 0.38% 1,750,280
2015-12-07 2015-12-03 4.800 359,200 -2,800 0.38% 1,724,160
2015-12-04 2015-12-02 5.350 362,000 +6,400 0.39% 1,936,700
2015-12-03 2015-12-01 5.450 355,600 -4,400 0.38% 1,938,020
2015-12-02 2015-11-30 5.400 360,000 +4,800 0.38% 1,944,000
2015-11-30 2015-11-26 5.600 355,200 +20,000 0.38% 1,989,120
2015-11-27 2015-11-25 5.550 335,200 -4,000 0.36% 1,860,360
2015-11-26 2015-11-24 5.650 339,200 -4,000 0.36% 1,916,480
2015-11-25 2015-11-23 5.500 343,200 -41,600 0.37% 1,887,600
2015-11-24 2015-11-20 5.650 384,800 +36,000 0.41% 2,174,120
2015-11-23 2015-11-19 5.900 348,800 +800 0.37% 2,057,920
2015-11-20 2015-11-18 5.900 348,000 -20,400 0.37% 2,053,200
2015-11-19 2015-11-17 5.800 368,400 +40,800 0.39% 2,136,720
2015-11-18 2015-11-16 5.700 327,600 +42,800 0.35% 1,867,320
2015-11-17 2015-11-13 6.000 284,800 -14,800 0.30% 1,708,800
2015-11-16 2015-11-12 6.200 299,600 +31,200 0.32% 1,857,520
2015-11-13 2015-11-11 6.100 268,400 +131,200 0.29% 1,637,240
2015-11-12 2015-11-10 6.450 137,200 +8,400 0.15% 884,940
2015-11-11 2015-11-09 6.700 128,800 +7,200 0.14% 862,960
2015-11-10 2015-11-06 6.950 121,600 +1,200 0.13% 845,120
2015-11-09 2015-11-05 6.500 120,400 +1,200 0.13% 782,600
2015-11-06 2015-11-04 6.400 119,200 -2,000 0.13% 762,880
2015-11-05 2015-11-03 6.400 121,200 +43,200 0.13% 775,680
2015-11-04 2015-11-02 6.350 78,000 +12,000 0.08% 495,300
2015-11-03 2015-10-30 6.700 66,000 +15,600 0.07% 442,200
2015-11-02 2015-10-29 5.850 50,400 -800 0.05% 294,840
2015-10-27 2015-10-23 6.450 51,200 +10,400 0.05% 330,240
2015-10-23 2015-10-20 6.250 40,800 -400 0.04% 255,000
2015-10-22 2015-10-19 6.350 41,200 -8,000 0.04% 261,620
2015-10-20 2015-10-16 6.400 49,200 -2,800 0.05% 314,880
2015-10-19 2015-10-15 6.400 52,000 -14,400 0.06% 332,800
2015-10-13 2015-10-09 6.800 66,400 +800 0.07% 451,520
2015-10-12 2015-10-08 6.900 65,600 +800 0.07% 452,640
2015-10-08 2015-10-06 6.700 64,800 -14,800 0.07% 434,160
2015-10-07 2015-10-05 6.850 79,600 +5,200 0.09% 545,260
2015-10-06 2015-10-02 6.800 74,400 +1,600 0.08% 505,920
2015-10-05 2015-09-30 6.700 72,800 -3,200 0.08% 487,760
2015-10-02 2015-09-29 7.000 76,000 +5,200 0.08% 532,000
2015-09-30 2015-09-25 6.400 70,800 -2,000 0.08% 453,120
2015-09-29 2015-09-24 5.900 72,800 +7,600 0.08% 429,520
2015-09-25 2015-09-23 5.800 65,200 -2,400 0.07% 378,160
2015-09-24 2015-09-22 5.950 67,600 -1,600 0.07% 402,220
2015-09-23 2015-09-21 5.850 69,200 -2,400 0.07% 404,820
2015-09-22 2015-09-18 5.850 71,600 -10,400 0.08% 418,860
2015-09-21 2015-09-17 5.800 82,000 -5,200 0.09% 475,600
2015-09-18 2015-09-16 6.200 87,200 -9,600 0.09% 540,640
2015-09-17 2015-09-15 6.600 96,800 -12,400 0.10% 638,880
2015-09-16 2015-09-14 5.350 109,200 +400 0.12% 584,220
2015-09-15 2015-09-11 5.300 108,800 -16,400 0.12% 576,640
2015-09-14 2015-09-10 5.150 125,200 -10,000 0.13% 644,780
2015-09-11 2015-09-09 5.350 135,200 -156,600 0.14% 723,320
2015-09-10 2015-09-08 5.400 291,800 -24,000 0.31% 1,575,720
2015-09-09 2015-09-07 5.350 315,800 -4,000 0.34% 1,689,530
2015-09-08 2015-09-04 5.350 319,800 +4,000 0.34% 1,710,930
2015-09-07 2015-09-02 5.400 315,800 -14,800 0.34% 1,705,320
2015-09-04 2015-09-01 5.350 330,600 +6,400 0.35% 1,768,710
2015-09-02 2015-08-31 5.350 324,200 +8,000 0.35% 1,734,470
2015-09-01 2015-08-28 5.400 316,200 -19,600 0.34% 1,707,480
2015-08-31 2015-08-27 5.350 335,800 +12,800 0.36% 1,796,530
2015-08-28 2015-08-26 5.400 323,000 +21,200 0.35% 1,744,200
2015-08-27 2015-08-25 5.450 301,800 -800 0.32% 1,644,810
2015-08-26 2015-08-24 5.300 302,600 +48,000 0.32% 1,603,780
2015-08-25 2015-08-21 5.450 254,600 +56,800 0.27% 1,387,570
2015-08-24 2015-08-20 5.650 197,800 +18,800 0.21% 1,117,570
2015-08-21 2015-08-19 5.650 179,000 -3,600 0.19% 1,011,350
2015-08-20 2015-08-18 5.950 182,600 +15,600 0.20% 1,086,470
2015-08-19 2015-08-17 5.800 167,000 -4,400 0.18% 968,600
2015-08-18 2015-08-14 5.850 171,400 +800 0.18% 1,002,690
2015-08-17 2015-08-13 6.050 170,600 -4,000 0.18% 1,032,130
2015-08-14 2015-08-12 6.050 174,600 -14,000 0.19% 1,056,330
2015-08-13 2015-08-11 6.350 188,600 +800 0.20% 1,197,610
2015-08-12 2015-08-10 6.500 187,800 -4,800 0.20% 1,220,700
2015-08-11 2015-08-07 6.500 192,600 +2,400 0.21% 1,251,900
2015-08-10 2015-08-06 6.450 190,200 -1,200 0.20% 1,226,790
2015-08-07 2015-08-05 6.500 191,400 +2,800 0.20% 1,244,100
2015-08-06 2015-08-04 6.600 188,600 -6,800 0.20% 1,244,760
2015-08-05 2015-08-03 6.600 195,400 -12,000 0.21% 1,289,640
2015-08-04 2015-07-31 7.250 207,400 -20,800 0.22% 1,503,650
2015-08-03 2015-07-30 7.400 228,200 +400 0.24% 1,688,680
2015-07-31 2015-07-29 7.550 227,800 +36,800 0.24% 1,719,890
2015-07-30 2015-07-28 7.450 191,000 -12,400 0.20% 1,422,950
2015-07-29 2015-07-27 7.250 203,400 -24,800 0.22% 1,474,650
2015-07-28 2015-07-24 8.850 228,200 -5,200 0.24% 2,019,570
2015-07-27 2015-07-23 9.200 233,400 -3,200 0.25% 2,147,280
2015-07-24 2015-07-22 9.250 236,600 -29,200 0.25% 2,188,550
2015-07-23 2015-07-21 8.300 265,800 +11,200 0.28% 2,206,140
2015-07-22 2015-07-20 8.750 254,600 -15,600 0.27% 2,227,750
2015-07-21 2015-07-17 7.400 270,200 -6,800 0.29% 1,999,480
2015-07-20 2015-07-16 7.350 277,000 +16,000 0.30% 2,035,950
2015-07-17 2015-07-15 7.000 261,000 -34,800 0.28% 1,827,000
2015-07-16 2015-07-14 7.650 295,800 -19,200 0.32% 2,262,870
2015-07-15 2015-07-13 6.150 315,000 +16,400 0.34% 1,937,250
2015-07-03 2015-06-30 7.350 298,600 +6,800 0.32% 2,194,710
2015-07-02 2015-06-29 7.150 291,800 -12,000 0.31% 2,086,370
2015-06-30 2015-06-26 7.500 303,800 -5,200 0.32% 2,278,500
2015-06-29 2015-06-25 7.700 309,000 -3,200 0.33% 2,379,300
2015-06-26 2015-06-24 7.950 312,200 +3,200 0.33% 2,481,990
2015-06-25 2015-06-23 7.050 309,000 -400 0.33% 2,178,450
2015-06-24 2015-06-22 6.850 309,400 +1,600 0.33% 2,119,390
2015-06-23 2015-06-19 7.200 307,800 +2,800 0.33% 2,216,160
2015-06-22 2015-06-18 7.350 305,000 -27,200 0.33% 2,241,750
2015-06-19 2015-06-17 7.400 332,200 -400 0.35% 2,458,280
2015-06-18 2015-06-16 7.250 332,600 +7,200 0.36% 2,411,350
2015-06-17 2015-06-15 7.400 325,400 -33,200 0.35% 2,407,960
2015-06-16 2015-06-12 8.000 358,600 -1,600 0.38% 2,868,800
2015-06-15 2015-06-11 6.550 360,200 +9,600 0.38% 2,359,310
2015-06-12 2015-06-10 6.100 350,600 +8,000 0.37% 2,138,660
2015-06-11 2015-06-09 6.300 342,600 +8,400 0.37% 2,158,380
2015-06-10 2015-06-08 6.450 334,200 -5,200 0.36% 2,155,590
2015-06-09 2015-06-05 6.300 339,400 +4,000 0.36% 2,138,220
2015-06-08 2015-06-04 6.600 335,400 +13,600 0.36% 2,213,640
2015-06-05 2015-06-03 6.900 321,800 -10,400 0.34% 2,220,420
2015-06-04 2015-06-02 6.600 332,200 -30,800 0.35% 2,192,520
2015-06-03 2015-06-01 6.400 363,000 +12,400 0.39% 2,323,200
2015-06-02 2015-05-29 6.400 350,600 +12,800 0.37% 2,243,840
2015-06-01 2015-05-28 6.300 337,800 +19,600 0.36% 2,128,140
2015-05-29 2015-05-27 6.500 318,200 -2,800 0.34% 2,068,300
2015-05-28 2015-05-26 5.750 321,000 +26,800 0.34% 1,845,750
2015-05-27 2015-05-22 5.850 294,200 -2,000 0.31% 1,721,070
2015-05-26 2015-05-21 5.600 296,200 -4,800 0.32% 1,658,720
2015-05-22 2015-05-20 5.850 301,000 -14,000 0.32% 1,760,850
2015-05-21 2015-05-19 5.250 315,000 +2,400 0.34% 1,653,750
2015-05-20 2015-05-18 5.150 312,600 +10,000 0.33% 1,609,890
2015-05-19 2015-05-15 5.050 302,600 -1,200 0.32% 1,528,130
2015-05-18 2015-05-14 5.200 303,800 -6,400 0.32% 1,579,760
2015-05-15 2015-05-13 5.150 310,200 +4,800 0.33% 1,597,530
2015-05-14 2015-05-12 5.250 305,400 -12,800 0.33% 1,603,350
2015-05-13 2015-05-11 5.400 318,200 -400 0.34% 1,718,280
2015-05-12 2015-05-08 5.350 318,600 +6,400 0.34% 1,704,510
2015-05-11 2015-05-07 5.200 312,200 +3,200 0.33% 1,623,440
2015-05-08 2015-05-06 5.350 309,000 +8,800 0.33% 1,653,150
2015-05-07 2015-05-05 5.300 300,200 +1,200 0.32% 1,591,060
2015-05-06 2015-05-04 5.600 299,000 -22,800 0.32% 1,674,400
2015-05-04 2015-04-29 5.150 321,800 -4,400 0.34% 1,657,270
2015-04-30 2015-04-28 5.050 326,200 +10,000 0.35% 1,647,310
2015-04-29 2015-04-27 5.300 316,200 +5,200 0.34% 1,675,860
2015-04-28 2015-04-24 5.350 311,000 -19,600 0.33% 1,663,850
2015-04-27 2015-04-23 5.500 330,600 +9,600 0.35% 1,818,300
2015-04-24 2015-04-22 5.650 321,000 +94,000 0.34% 1,813,650
2015-04-23 2015-04-21 5.350 227,000 -18,400 0.24% 1,214,450
2015-04-22 2015-04-20 5.300 245,400 +3,600 0.26% 1,300,620
2015-04-21 2015-04-17 4.900 241,800 -24,800 0.26% 1,184,820
2015-04-20 2015-04-16 5.050 266,600 -5,200 0.28% 1,346,330
2015-04-17 2015-04-15 5.100 271,800 +23,200 0.29% 1,386,180
2015-04-16 2015-04-14 4.700 248,600 +4,800 0.27% 1,168,420
2015-04-15 2015-04-13 4.700 243,800 -46,000 0.26% 1,145,860
2015-04-14 2015-04-10 4.450 289,800 +4,400 0.31% 1,289,610
2015-04-13 2015-04-09 4.550 285,400 -8,400 0.31% 1,298,570
2015-04-10 2015-04-08 4.600 293,800 -8,000 0.32% 1,351,480
2015-04-08 2015-04-01 4.550 301,800 +3,200 0.33% 1,373,190
2015-04-02 2015-03-31 4.450 298,600 +1,200 0.32% 1,328,770
2015-04-01 2015-03-30 4.400 297,400 +2,400 0.32% 1,308,560
2015-03-31 2015-03-27 4.600 295,000 -18,000 0.32% 1,357,000
2015-03-30 2015-03-26 4.400 313,000 +6,800 0.34% 1,377,200
2015-03-27 2015-03-25 4.350 306,200 -800 0.33% 1,331,970
2015-03-26 2015-03-24 4.400 307,000 +3,600 0.33% 1,350,800
2015-03-25 2015-03-23 4.450 303,400 +8,000 0.33% 1,350,130
2015-03-24 2015-03-20 4.400 295,400 -16,400 0.32% 1,299,760
2015-03-23 2015-03-19 4.400 311,800 +4,000 0.34% 1,371,920
2015-03-20 2015-03-18 4.500 307,800 +3,600 0.33% 1,385,100
2015-03-19 2015-03-17 4.700 304,200 -64,000 0.33% 1,429,740
2015-03-18 2015-03-16 4.400 368,200 -22,800 0.40% 1,620,080
2015-03-17 2015-03-13 4.250 391,000 -43,600 0.42% 1,661,750
2015-03-16 2015-03-12 4.050 434,600 +50,800 0.47% 1,760,130
2015-03-13 2015-03-11 4.050 383,800 +36,000 0.42% 1,554,390
2015-03-12 2015-03-10 4.250 347,800 +41,200 0.38% 1,478,150
2015-03-11 2015-03-09 4.650 306,600 +17,600 0.33% 1,425,690
2015-03-10 2015-03-06 4.700 289,000 +3,200 0.31% 1,358,300
2015-03-09 2015-03-05 4.750 285,800 -4,000 0.31% 1,357,550
2015-03-06 2015-03-04 4.600 289,800 +7,200 0.31% 1,333,080
2015-03-05 2015-03-03 4.700 282,600 +10,800 0.31% 1,328,220
2015-03-04 2015-03-02 4.850 271,800 +16,800 0.30% 1,318,230
2015-03-03 2015-02-27 4.850 255,000 -6,000 0.28% 1,236,750
2015-03-02 2015-02-26 4.750 261,000 -20,400 0.28% 1,239,750
2015-02-27 2015-02-25 4.450 281,400 +46,800 0.31% 1,252,230
2015-02-26 2015-02-24 4.550 234,600 -2,000 0.25% 1,067,430
2015-02-25 2015-02-23 4.600 236,600 +400 0.26% 1,088,360
2015-02-24 2015-02-18 4.550 236,200 +8,800 0.26% 1,074,710
2015-02-23 2015-02-16 4.600 227,400 +2,400 0.25% 1,046,040
2015-02-17 2015-02-13 4.650 225,000 +7,600 0.24% 1,046,250
2015-02-16 2015-02-12 4.550 217,400 -8,000 0.24% 989,170
2015-02-13 2015-02-11 4.450 225,400 +14,400 0.24% 1,003,030
2015-02-12 2015-02-10 4.500 211,000 +12,000 0.23% 949,500
2015-02-11 2015-02-09 4.750 199,000 +8,400 0.22% 945,250
2015-02-10 2015-02-06 4.950 190,600 +2,800 0.21% 943,470
2015-02-09 2015-02-05 5.000 187,800 +10,000 0.20% 939,000
2015-02-04 2015-02-02 5.250 177,800 +800 0.19% 933,450
2015-02-02 2015-01-29 5.200 177,000 -2,000 0.19% 920,400
2015-01-29 2015-01-27 5.200 179,000 +21,200 0.19% 930,800
2015-01-28 2015-01-26 5.100 157,800 +15,600 0.17% 804,780
2015-01-27 2015-01-23 5.400 142,200 -3,600 0.15% 767,880
2015-01-26 2015-01-22 5.300 145,800 -32,000 0.16% 772,740
2015-01-23 2015-01-21 5.650 177,800 -4,800 0.19% 1,004,570
2015-01-22 2015-01-20 4.850 182,600 +1,200 0.20% 885,610
2015-01-21 2015-01-19 4.750 181,400 -6,400 0.20% 861,650
2015-01-19 2015-01-15 5.100 187,800 -12,000 0.20% 957,780
2015-01-16 2015-01-14 4.900 199,800 -1,600 0.22% 979,020
2015-01-15 2015-01-13 5.100 201,400 -89,600 0.22% 1,027,140
2015-01-13 2015-01-09 4.250 291,000 -4,000 0.32% 1,236,750
2015-01-12 2015-01-08 4.250 295,000 +2,400 0.32% 1,253,750
2015-01-09 2015-01-07 4.150 292,600 +32,400 0.32% 1,214,290
2015-01-08 2015-01-06 4.350 260,200 +12,800 0.28% 1,131,870
2015-01-06 2015-01-02 4.600 247,400 +8,000 0.27% 1,138,040
2015-01-05 2014-12-31 4.550 239,400 +8,400 0.26% 1,089,270
2015-01-02 2014-12-29 4.500 231,000 +5,600 0.25% 1,039,500
2014-12-30 2014-12-24 4.550 225,400 -3,200 0.24% 1,025,570
2014-12-22 2014-12-18 4.500 228,600 -1,200 0.25% 1,028,700
2014-12-18 2014-12-16 4.650 229,800 -10,000 0.25% 1,068,570
2014-12-15 2014-12-11 4.450 239,800 +400 0.26% 1,067,110
2014-12-12 2014-12-10 4.600 239,400 +4,000 0.26% 1,101,240
2014-12-11 2014-12-09 4.300 235,400 +9,600 0.26% 1,012,220
2014-12-10 2014-12-08 4.600 225,800 -6,400 0.25% 1,038,680
2014-12-09 2014-12-05 4.950 232,200 -6,000 0.25% 1,149,390
2014-12-08 2014-12-04 5.150 238,200 -4,000 0.26% 1,226,730
2014-12-05 2014-12-03 5.100 242,200 +19,200 0.26% 1,235,220
2014-12-04 2014-12-02 5.200 223,000 +10,400 0.24% 1,159,600
2014-12-03 2014-12-01 5.100 212,600 +26,000 0.23% 1,084,260
2014-12-02 2014-11-28 5.200 186,600 +7,200 0.20% 970,320
2014-12-01 2014-11-27 5.250 179,400 +400 0.19% 941,850
2014-11-28 2014-11-26 5.350 179,000 -3,600 0.19% 957,650
2014-11-27 2014-11-25 5.300 182,600 +800 0.20% 967,780
2014-11-26 2014-11-24 5.250 181,800 -6,800 0.20% 954,450
2014-11-25 2014-11-21 5.300 188,600 +26,400 0.20% 999,580
2014-11-24 2014-11-20 5.300 162,200 -3,600 0.18% 859,660
2014-11-21 2014-11-19 5.400 165,800 +28,800 0.18% 895,320
2014-11-20 2014-11-18 5.300 137,000 +17,200 0.15% 726,100
2014-11-19 2014-11-17 5.450 119,800 -3,600 0.13% 652,910
2014-11-18 2014-11-14 5.600 123,400 +3,600 0.13% 691,040
2014-11-17 2014-11-13 5.500 119,800 -2,400 0.13% 658,900
2014-11-14 2014-11-12 5.450 122,200 +16,400 0.13% 665,990
2014-11-13 2014-11-11 5.550 105,800 -6,000 0.11% 587,190
2014-11-12 2014-11-10 5.550 111,800 +13,600 0.12% 620,490
2014-11-11 2014-11-07 5.650 98,200 -400 0.11% 554,830
2014-11-10 2014-11-06 5.550 98,600 -8,400 0.11% 547,230
2014-11-07 2014-11-05 5.600 107,000 +2,400 0.12% 599,200
2014-11-06 2014-11-04 5.750 104,600 +3,600 0.11% 601,450
2014-11-05 2014-11-03 5.800 101,000 -2,400 0.11% 585,800
2014-11-04 2014-10-31 5.800 103,400 +18,000 0.11% 599,720
2014-11-03 2014-10-30 5.600 85,400 +2,400 0.09% 478,240
2014-10-31 2014-10-29 5.800 83,000 -2,000 0.09% 481,400
2014-10-30 2014-10-28 5.850 85,000 -7,200 0.09% 497,250
2014-10-28 2014-10-24 5.850 92,200 +3,600 0.10% 539,370
2014-10-27 2014-10-23 5.650 88,600 +5,600 0.10% 500,590
2014-10-24 2014-10-22 5.700 83,000 +8,000 0.09% 473,100
2014-10-23 2014-10-21 5.700 75,000 -6,000 0.08% 427,500
2014-10-22 2014-10-20 5.850 81,000 +7,600 0.09% 473,850
2014-10-21 2014-10-17 5.800 73,400 -20,000 0.08% 425,720
2014-10-20 2014-10-16 5.900 93,400 +2,000 0.10% 551,060
2014-10-17 2014-10-15 6.100 91,400 +4,800 0.10% 557,540
2014-10-16 2014-10-14 6.200 86,600 -28,000 0.09% 536,920
2014-10-15 2014-10-13 6.050 114,600 +20,400 0.12% 693,330
2014-10-14 2014-10-10 5.800 94,200 -18,400 0.10% 546,360
2014-10-13 2014-10-09 5.600 112,600 +12,800 0.12% 630,560
2014-10-10 2014-10-08 5.850 99,800 +3,600 0.11% 583,830
2014-10-09 2014-10-07 5.850 96,200 -15,200 0.10% 562,770
2014-10-08 2014-10-06 5.450 111,400 -5,600 0.12% 607,130
2014-10-07 2014-10-03 5.300 117,000 -8,000 0.13% 620,100
2014-10-06 2014-09-30 5.000 125,000 -10,800 0.14% 625,000
2014-10-03 2014-09-29 5.250 135,800 +32,800 0.15% 712,950
2014-09-30 2014-09-26 5.550 103,000 +18,400 0.11% 571,650
2014-09-29 2014-09-25 5.600 84,600 +19,600 0.09% 473,760
2014-09-26 2014-09-24 5.500 65,000 +18,800 0.07% 357,500
2014-09-25 2014-09-23 5.700 46,200 -25,200 0.05% 263,340
2014-09-24 2014-09-22 5.250 71,400 +800 0.08% 374,850
2014-09-23 2014-09-19 5.250 70,600 +22,400 0.08% 370,650
2014-09-22 2014-09-18 5.400 48,200 +1,600 0.05% 260,280
2014-09-19 2014-09-17 5.200 46,600 +16,000 0.05% 242,320
2014-09-18 2014-09-16 5.500 30,600 -32,000 0.03% 168,300
2014-09-16 2014-09-12 4.000 62,600 +5,200 0.07% 250,400
2014-09-15 2014-09-11 4.150 57,400 +10,000 0.06% 238,210
2014-09-11 2014-09-08 3.650 47,400 -2,000 0.05% 173,010
2014-09-08 2014-09-04 3.650 49,400 -800 0.05% 180,310
2014-09-03 2014-09-01 3.500 50,200 +4,800 0.05% 175,700
2014-09-02 2014-08-29 3.850 45,400 -6,000 0.05% 174,790
2014-08-29 2014-08-27 3.750 51,400 -2,800 0.06% 192,750
2014-08-28 2014-08-26 3.850 54,200 -4,400 0.06% 208,670
2014-08-27 2014-08-25 3.950 58,600 -2,000 0.06% 231,470
2014-08-26 2014-08-22 3.900 60,600 -6,400 0.07% 236,340
2014-08-25 2014-08-21 3.500 67,000 -40,800 0.07% 234,500
2014-08-22 2014-08-20 3.000 107,800 -400 0.12% 323,400
2014-08-21 2014-08-19 3.000 108,200 -11,200 0.12% 324,600
2014-08-19 2014-08-15 2.750 119,400 -60,800 0.13% 328,350
2014-08-07 2014-08-05 2.900 180,200 -6,000 0.20% 522,580
2014-08-06 2014-08-04 2.950 186,200 -2,000 0.20% 549,290
2014-08-05 2014-08-01 2.900 188,200 +4,000 0.20% 545,780
2014-07-30 2014-07-28 2.950 184,200 -4,000 0.20% 543,390
2014-07-28 2014-07-24 2.900 188,200 +7,600 0.20% 545,780
2014-07-23 2014-07-21 3.100 180,600 -2,400 0.20% 559,860
2014-07-18 2014-07-16 3.100 183,000 -400 0.20% 567,300
2014-07-17 2014-07-15 3.100 183,400 +400 0.20% 568,540
2014-07-16 2014-07-14 3.100 183,000 +2,800 0.20% 567,300
2014-07-14 2014-07-10 3.150 180,200 +22,800 0.20% 567,630
2014-07-04 2014-07-02 3.150 157,400 -400 0.17% 495,810
2014-06-24 2014-06-20 3.000 157,800 -10,400 0.17% 473,400
2014-06-18 2014-06-16 2.950 168,200 -2,000 0.18% 496,190
2014-06-17 2014-06-13 2.800 170,200 +4,000 0.18% 476,560
2014-06-13 2014-06-11 3.000 166,200 -4,000 0.18% 498,600
2014-06-11 2014-06-09 2.950 170,200 -2,800 0.18% 502,090
2014-06-10 2014-06-06 2.800 173,000 -1,600 0.19% 484,400
2014-06-06 2014-06-04 2.900 174,600 +3,600 0.19% 506,340
2014-06-04 2014-05-30 2.800 171,000 -30,000 0.19% 478,800
2014-06-03 2014-05-29 2.950 201,000 -2,000 0.22% 592,950
2014-05-29 2014-05-27 2.850 203,000 +5,200 0.22% 578,550
2014-05-28 2014-05-26 2.900 197,800 +1,200 0.21% 573,620
2014-05-22 2014-05-20 3.050 196,600 +1,200 0.21% 599,630
2014-05-21 2014-05-19 3.050 195,400 +1,600 0.21% 595,970
2014-05-20 2014-05-16 3.200 193,800 -26,800 0.21% 620,160
2014-05-19 2014-05-15 3.150 220,600 -16,000 0.24% 694,890
2014-05-16 2014-05-14 3.150 236,600 -8,000 0.26% 745,290
2014-05-14 2014-05-12 2.850 244,600 -2,000 0.27% 697,110
2014-05-12 2014-05-08 2.900 246,600 -16,000 0.27% 715,140
2014-05-05 2014-04-30 3.000 262,600 +400 0.29% 787,800
2014-04-30 2014-04-28 2.950 262,200 +3,600 0.28% 773,490
2014-04-24 2014-04-22 3.000 258,600 -6,800 0.28% 775,800
2014-04-23 2014-04-17 3.200 265,400 +400 0.29% 849,280
2014-04-22 2014-04-16 2.750 265,000 +2,400 0.29% 728,750
2014-04-17 2014-04-15 2.850 262,600 -1,600 0.29% 748,410
2014-04-15 2014-04-11 2.800 264,200 -20,000 0.29% 739,760
2014-04-14 2014-04-10 2.800 284,200 -16,000 0.31% 795,760
2014-04-11 2014-04-09 2.800 300,200 -15,200 0.33% 840,560
2014-04-10 2014-04-08 2.900 315,400 -19,200 0.34% 914,660
2014-04-09 2014-04-07 3.000 334,600 -4,800 0.36% 1,003,800
2014-04-08 2014-04-04 2.900 339,400 -18,400 0.37% 984,260
2014-04-07 2014-04-03 3.100 357,800 -6,000 0.39% 1,109,180
2014-04-04 2014-04-02 3.100 363,800 -3,600 0.40% 1,127,780
2014-04-03 2014-04-01 3.050 367,400 -8,000 0.40% 1,120,570
2014-04-02 2014-03-31 3.000 375,400 +24,000 0.41% 1,126,200
2014-04-01 2014-03-28 3.400 351,400 -24,400 0.38% 1,194,760
2014-03-31 2014-03-27 3.250 375,800 +60,400 0.41% 1,221,350
2014-03-28 2014-03-26 3.450 315,400 +5,600 0.34% 1,088,130
2014-03-27 2014-03-25 3.100 309,800 +26,000 0.34% 960,380
2014-03-26 2014-03-24 3.050 283,800 -3,600 0.31% 865,590
2014-03-24 2014-03-20 2.700 287,400 +38,000 0.31% 775,980
2014-03-21 2014-03-19 2.750 249,400 +26,000 0.27% 685,850
2014-03-20 2014-03-18 2.600 223,400 +16,000 0.24% 580,840
2014-03-19 2014-03-17 2.700 207,400 +9,200 0.23% 559,980
2014-03-18 2014-03-14 2.800 198,200 -12,800 0.22% 554,960
2014-03-17 2014-03-13 2.700 211,000 +11,200 0.23% 569,700
2014-03-14 2014-03-12 2.750 199,800 +2,800 0.22% 549,450
2014-03-13 2014-03-11 2.950 197,000 +59,200 0.21% 581,150
2014-03-12 2014-03-10 3.050 137,800 +13,600 0.15% 420,290
2014-03-11 2014-03-07 2.800 124,200 +15,200 0.13% 347,760
2014-03-10 2014-03-06 2.800 109,000 +6,800 0.12% 305,200
2014-03-07 2014-03-05 2.750 102,200 +6,000 0.11% 281,050
2014-03-06 2014-03-04 2.700 96,200 +8,400 0.10% 259,740
2014-03-05 2014-03-03 2.900 87,800 +8,800 0.10% 254,620
2014-03-04 2014-02-28 2.800 79,000 -24,800 0.09% 221,200
2014-03-03 2014-02-27 2.850 103,800 -20,000 0.11% 295,830
2014-02-28 2014-02-26 3.100 123,800 +44,000 0.13% 383,780
2014-02-25 2014-02-21 2.550 79,800 -13,200 0.09% 203,490
2014-02-19 2014-02-17 2.300 93,000 -4,400 0.10% 213,900
2014-02-18 2014-02-14 2.300 97,400 -400 0.11% 224,020
2014-02-13 2014-02-11 2.325 97,800 -2,800 0.11% 227,385
2014-02-11 2014-02-07 2.550 100,600 -26,000 0.11% 256,530
2014-02-10 2014-02-06 2.600 126,600 +17,200 0.14% 329,160
2014-01-24 2014-01-22 2.000 109,400 +1,200 0.12% 218,800
2013-12-20 2013-12-18 2.350 108,200 -2,000 0.12% 254,270
2013-12-17 2013-12-13 2.350 110,200 +4,400 0.12% 258,970
2013-12-16 2013-12-12 2.550 105,800 +10,800 0.11% 269,790
2013-12-13 2013-12-11 2.425 95,000 +61,200 0.10% 230,375
2013-11-29 2013-11-27 2.100 33,800 +800 0.04% 70,980
2013-10-31 2013-10-29 2.050 33,000 +4,000 0.04% 67,650
2013-09-12 2013-09-10 2.100 29,000 -5,600 0.03% 60,900
2013-09-09 2013-09-05 2.200 34,600 +16,000 0.04% 76,120
2013-08-27 2013-08-23 1.925 18,600 -800 0.02% 35,805
2013-07-25 2013-07-23 2.050 19,400 +800 0.02% 39,770
2013-07-19 2013-07-17 2.050 18,600 -2,000 0.02% 38,130
2013-07-18 2013-07-16 2.100 20,600 -6,400 0.02% 43,260
2013-07-16 2013-07-12 1.975 27,000 -25,200 0.03% 53,325
2013-07-15 2013-07-11 1.850 52,200 -400 0.06% 96,570
2013-07-02 2013-06-27 1.775 52,600 -15,200 0.06% 93,365
2013-06-27 2013-06-25 1.675 67,800 -6,000 0.07% 113,565
2013-06-21 2013-06-19 2.025 73,800 +4,800 0.08% 149,445
2013-06-20 2013-06-18 2.000 69,000 +9,200 0.07% 138,000
2013-06-19 2013-06-17 1.850 59,800 +10,800 0.06% 110,630
2013-06-18 2013-06-14 1.950 49,000 -8,400 0.05% 95,550
2013-06-17 2013-06-13 2.150 57,400 +400 0.06% 123,410
2013-06-14 2013-06-11 1.925 57,000 -18,800 0.06% 109,725
2013-06-10 2013-06-06 1.450 75,800 +2,400 0.08% 109,910
2013-05-30 2013-05-28 1.525 73,400 -400 0.08% 111,935
2013-04-18 2013-04-16 1.600 73,800 -400 0.08% 118,080
2013-04-17 2013-04-15 1.550 74,200 -7,600 0.08% 115,010
2013-03-20 2013-03-18 1.575 81,800 -1,200 0.09% 128,835
2013-03-14 2013-03-12 1.450 83,000 +1,600 0.09% 120,350
2013-03-08 2013-03-06 1.525 81,400 -38,000 0.09% 124,135
2013-03-07 2013-03-05 1.400 119,400 +6,000 0.13% 167,160
2013-02-19 2013-02-15 1.500 113,400 +7,200 0.12% 170,100
2013-02-14 2013-02-07 1.525 106,200 +8,000 0.12% 161,955
2013-02-05 2013-02-01 1.525 98,200 -4,800 0.11% 149,755
2013-01-31 2013-01-29 1.550 103,000 -3,200 0.11% 159,650
2013-01-29 2013-01-25 1.500 106,200 +8,400 0.12% 159,300
2013-01-23 2013-01-21 1.500 97,800 +8,000 0.11% 146,700
2013-01-18 2013-01-16 1.575 89,800 -20,000 0.10% 141,435
2013-01-17 2013-01-15 1.550 109,800 +15,600 0.12% 170,190
2013-01-16 2013-01-14 1.600 94,200 +4,000 0.10% 150,720
2013-01-11 2013-01-09 1.600 90,200 -10,000 0.10% 144,320
2013-01-09 2013-01-07 1.500 100,200 +14,800 0.11% 150,300
2013-01-08 2013-01-04 1.550 85,400 -15,200 0.09% 132,370
2012-12-21 2012-12-19 1.550 100,600 +2,000 0.11% 155,930
2012-12-13 2012-12-11 1.675 98,600 -400 0.11% 165,155
2012-11-22 2012-11-20 1.500 99,000 +8,800 0.11% 148,500
2012-11-21 2012-11-19 1.500 90,200 +8,000 0.10% 135,300
2012-11-02 2012-10-31 1.600 82,200 -18,000 0.09% 131,520
2012-10-29 2012-10-25 1.550 100,200 +10,000 0.11% 155,310
2012-10-15 2012-10-11 1.575 90,200 +800 0.10% 142,065
2012-10-09 2012-10-05 1.650 89,400 +14,000 0.10% 147,510
2012-10-04 2012-09-28 1.700 75,400 -17,600 0.08% 128,180
2012-09-14 2012-09-12 1.650 93,000 -2,800 0.10% 153,450
2012-07-20 2012-07-18 1.550 95,800 +10,000 0.10% 148,490
2012-07-18 2012-07-16 1.600 85,800 -8,000 0.09% 137,280
2012-07-11 2012-07-09 1.675 93,800 -3,600 0.10% 157,115
2012-07-10 2012-07-06 1.625 97,400 +3,600 0.11% 158,275
2012-06-06 2012-06-04 1.800 93,800 -1,200 0.10% 168,840
2012-05-18 2012-05-16 1.700 95,000 -800 0.10% 161,500
2012-05-17 2012-05-15 1.825 95,800 +20,000 0.10% 174,835
2012-05-16 2012-05-14 1.825 75,800 +19,200 0.08% 138,335
2012-04-02 2012-03-29 1.925 56,600 -20 0.06% 108,955
2012-03-15 2012-03-13 1.925 56,620 -400 0.06% 108,994
2012-03-07 2012-03-05 1.725 57,020 +20,000 0.06% 98,360
2012-02-27 2012-02-23 1.850 37,020 -13,600 0.04% 68,487
2012-02-03 2012-02-01 1.750 50,620 -2,000 0.06% 88,585
2011-11-24 2011-11-22 1.950 52,620 +6,400 0.06% 102,609
2011-11-23 2011-11-21 2.050 46,220 -13,000 0.05% 94,751
2011-11-17 2011-11-15 1.975 59,220 -5,200 0.10% 116,960
2011-11-16 2011-11-14 2.050 64,420 +28,400 0.11% 132,061
2011-11-11 2011-11-09 2.125 36,020 -8,800 0.06% 76,543
2011-11-07 2011-11-03 2.200 44,820 -400 0.07% 98,604
2011-11-02 2011-10-31 2.200 45,220 +9,200 0.07% 99,484
2011-10-31 2011-10-27 2.151 36,020 +420 0.06% 77,487
2011-10-28 2011-10-26 2.177 35,600 +1,629 0.06% 77,495
2011-10-25 2011-10-21 2.100 33,971 +11,714 0.06% 71,339
2011-09-22 2011-09-20 2.074 22,257 +390 0.04% 46,170
2011-09-12 2011-09-08 2.510 21,867 +391 0.04% 54,881
2011-08-23 2011-08-19 2.971 21,476 +11,714 0.04% 63,799
2011-08-18 2011-08-16 3.073 9,762 -781 0.02% 30,000
2011-07-06 2011-07-04 3.637 10,543 -48,419 0.02% 38,341
2011-06-30 2011-06-28 3.278 58,962 +12,495 0.10% 193,280
2011-06-29 2011-06-27 3.227 46,467 +1,953 0.08% 149,941
2011-06-27 2011-06-23 3.534 44,514 +33,971 0.08% 157,319
2011-06-20 2011-06-16 2.920 10,543 -4,686 0.02% 30,780
2011-06-17 2011-06-15 2.971 15,229 +781 0.03% 45,241
2011-06-15 2011-06-13 2.920 14,448 -1,171 0.02% 42,181
2011-06-10 2011-06-08 2.663 15,619 -26,162 0.03% 41,600
2011-06-09 2011-06-07 2.612 41,781 +19,524 0.07% 109,140
2011-06-08 2011-06-03 2.459 22,257 +7,419 0.04% 54,720
2011-05-26 2011-05-24 2.151 14,838 -2,733 0.03% 31,920
2011-05-06 2011-05-04 2.049 17,571 -1,172 0.03% 35,999
2011-04-19 2011-04-15 2.151 18,743 +9,762 0.03% 40,320
2011-04-12 2011-04-08 2.100 8,981 +391 0.02% 18,860
2011-04-04 2011-03-31 2.177 8,590 +3,904 0.01% 18,699
2011-03-24 2011-03-22 2.663 4,686 +781 0.01% 12,481
2010-11-05 2010-11-03 2.561 3,905 -781 0.01% 10,001
2010-11-04 2010-11-02 2.459 4,686 +391 0.01% 11,521
2010-11-02 2010-10-29 2.561 4,295 -11,715 0.01% 10,999
2010-10-27 2010-10-25 2.510 16,010 -26,942 0.03% 40,181
2010-10-22 2010-10-20 2.433 42,952 +39,047 0.07% 104,499
2010-10-14 2010-10-12 2.510 3,905 -13,666 0.01% 9,801
2010-10-13 2010-10-11 2.459 17,571 +13,666 0.03% 43,199
2010-08-09 2010-08-05 2.305 3,905 -1,952 0.01% 9,001
2010-07-30 2010-07-28 2.202 5,857 +1,952 0.01% 12,900
2010-07-28 2010-07-26 2.228 3,905 -781 0.01% 8,701
2010-06-25 2010-06-23 2.407 4,686 -5,857 0.01% 11,281
2010-06-23 2010-06-21 2.407 10,543 -3,905 0.02% 25,380
2010-06-22 2010-06-18 2.356 14,448 +9,762 0.02% 34,041
2010-06-21 2010-06-17 2.510 4,686 -4,295 0.01% 11,761
2010-06-18 2010-06-15 2.356 8,981 +4,295 0.02% 21,160
2010-06-04 2010-06-02 2.484 4,686 -4,295 0.01% 11,641
2010-05-19 2010-05-17 2.484 8,981 -14,448 0.02% 22,310
2010-05-18 2010-05-14 2.561 23,429 +18,743 0.04% 60,001
2010-05-13 2010-05-11 2.766 4,686 -11,714 0.01% 12,961
2010-05-12 2010-05-10 2.715 16,400 -2,343 0.03% 44,520
2010-05-10 2010-05-06 2.920 18,743 -5,076 0.03% 54,720
2010-05-07 2010-05-05 3.022 23,819 -781 0.04% 71,980
2010-05-06 2010-05-04 3.022 24,600 -7,029 0.04% 74,340
2010-05-05 2010-05-03 2.663 31,629 +1,172 0.05% 84,241
2010-05-04 2010-04-30 2.535 30,457 -9,762 0.05% 77,220
2010-05-03 2010-04-29 2.356 40,219 +38,267 0.07% 94,760
2010-04-30 2010-04-28 2.228 1,952 -10,543 0.00% 4,349
2010-04-29 2010-04-27 2.177 12,495 +11,714 0.02% 27,199
2010-04-15 2010-04-13 2.305 781 -390 0.00% 1,800
2010-04-07 2010-03-31 2.202 1,171 +390 0.00% 2,579
2010-03-24 2010-03-22 2.228 781 -1,562 0.00% 1,740
2010-03-22 2010-03-18 2.305 2,343 +1,562 0.00% 5,400
2010-03-03 2010-03-01 2.228 781 -781 0.00% 1,740
2010-02-22 2010-02-18 2.100 1,562 -3,124 0.00% 3,280
2010-02-03 2010-02-01 2.254 4,686 -7,419 0.01% 10,561
2010-01-29 2010-01-27 2.126 12,105 +7,419 0.02% 25,731
2010-01-20 2010-01-18 2.202 4,686 +3,905 0.01% 10,321
2010-01-12 2010-01-08 2.100 781 +781 0.00% 1,640
2009-12-29 2009-12-24 2.100 0 -19,133
2009-12-28 2009-12-22 2.100 19,133 +6,247 0.03% 40,179
2009-12-23 2009-12-21 2.100 12,886 -3,124 0.02% 27,061
2009-12-22 2009-12-18 2.177 16,010 +12,105 0.03% 34,851
2009-12-08 2009-12-04 2.100 3,905 +3,905 0.01% 8,200
2009-11-20 2009-11-18 1.946 0 -2,343
2009-11-18 2009-11-16 1.972 2,343 +2,343 0.00% 4,620
2009-09-28 2009-09-24 1.921 0 -3,905
2009-09-21 2009-09-17 1.818 3,905 +2,343 0.01% 7,100
2009-09-18 2009-09-16 1.844 1,562 +1,562 0.00% 2,880
2009-09-15 2009-09-11 1.844 0 -390
2009-07-08 2009-07-06 2.100 390 -13,667 0.00% 819
2009-07-07 2009-07-03 1.972 14,057 +13,667 0.02% 27,720
2009-06-25 2009-06-23 2.356 390 +390 0.00% 919
2007-06-26 2007-06-22 5.097 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top