History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNITED WORLD ONLINE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.140 0 +0
2025-10-13 2025-10-09 0.160 0 +0
2025-10-10 2025-10-08 0.160 0 +0
2025-10-09 2025-10-06 0.169 0 +0
2025-10-08 2025-10-03 0.154 0 +0
2025-10-06 2025-10-02 0.114 0 +0
2025-10-03 2025-09-30 0.096 0 +0
2025-10-02 2025-09-29 0.090 0 +0
2025-09-30 2025-09-26 0.065 0 +0
2025-09-29 2025-09-25 0.064 0 +0
2025-09-26 2025-09-24 0.068 0 +0
2025-09-25 2025-09-23 0.043 0 +0
2025-09-24 2025-09-22 0.043 0 +0
2025-09-23 2025-09-19 0.045 0 +0
2025-09-22 2025-09-18 0.038 0 +0
2025-09-19 2025-09-17 0.040 0 +0
2025-09-18 2025-09-16 0.040 0 +0
2025-09-17 2025-09-15 0.040 0 +0
2025-09-16 2025-09-12 0.044 0 +0
2025-09-15 2025-09-11 0.043 0 +0
2025-09-12 2025-09-10 0.035 0 +0
2025-09-11 2025-09-09 0.034 0 +0
2025-09-10 2025-09-08 0.033 0 +0
2025-09-09 2025-09-05 0.031 0 +0
2025-09-08 2025-09-04 0.030 0 +0
2025-09-05 2025-09-03 0.030 0 +0
2025-09-04 2025-09-02 0.030 0 +0
2025-09-03 2025-09-01 0.031 0 +0
2025-09-02 2025-08-29 0.036 0 +0
2025-09-01 2025-08-28 0.034 0 +0
2025-08-29 2025-08-27 0.034 0 +0
2025-08-28 2025-08-26 0.034 0 +0
2025-08-27 2025-08-25 0.041 0 +0
2025-08-26 2025-08-22 0.041 0 +0
2025-08-25 2025-08-21 0.040 0 +0
2025-08-22 2025-08-20 0.040 0 +0
2025-08-21 2025-08-19 0.041 0 +0
2025-08-20 2025-08-18 0.043 0 +0
2025-08-19 2025-08-15 0.044 0 +0
2025-08-18 2025-08-14 0.044 0 +0
2025-08-15 2025-08-13 0.044 0 +0
2025-08-14 2025-08-12 0.045 0 +0
2025-08-13 2025-08-11 0.049 0 +0
2025-08-12 2025-08-08 0.052 0 +0
2025-08-11 2025-08-07 0.043 0 +0
2025-08-08 2025-08-06 0.041 0 +0
2025-08-07 2025-08-05 0.044 0 +0
2025-08-06 2025-08-04 0.044 0 +0
2025-08-05 2025-08-01 0.044 0 +0
2025-08-04 2025-07-31 0.044 0 +0
2025-08-01 2025-07-30 0.044 0 +0
2025-07-31 2025-07-29 0.044 0 +0
2025-07-30 2025-07-28 0.042 0 +0
2025-07-29 2025-07-25 0.042 0 +0
2025-07-28 2025-07-24 0.044 0 +0
2025-07-25 2025-07-23 0.044 0 +0
2025-07-24 2025-07-22 0.043 0 +0
2025-07-23 2025-07-21 0.044 0 +0
2025-07-22 2025-07-18 0.049 0 +0
2025-07-21 2025-07-17 0.049 0 +0
2025-07-18 2025-07-16 0.052 0 +0
2025-07-17 2025-07-15 0.048 0 +0
2025-07-16 2025-07-14 0.048 0 +0
2025-07-15 2025-07-11 0.049 0 +0
2025-07-14 2025-07-10 0.051 0 +0
2025-07-11 2025-07-09 0.050 0 +0
2025-07-10 2025-07-08 0.055 0 +0
2025-07-09 2025-07-07 0.055 0 +0
2025-07-08 2025-07-04 0.055 0 +0
2025-07-07 2025-07-03 0.055 0 +0
2025-07-04 2025-07-02 0.053 0 +0
2025-07-03 2025-06-30 0.052 0 +0
2025-07-02 2025-06-27 0.053 0 +0
2025-06-30 2025-06-26 0.050 0 +0
2025-06-27 2025-06-25 0.052 0 +0
2025-06-26 2025-06-24 0.055 0 +0
2025-06-25 2025-06-23 0.058 0 +0
2025-06-24 2025-06-20 0.056 0 +0
2025-06-23 2025-06-19 0.057 0 +0
2025-06-20 2025-06-18 0.057 0 +0
2025-06-19 2025-06-17 0.055 0 +0
2025-06-18 2025-06-16 0.057 0 +0
2025-06-17 2025-06-13 0.060 0 +0
2025-06-16 2025-06-12 0.060 0 +0
2025-06-13 2025-06-11 0.061 0 +0
2025-06-12 2025-06-10 0.057 0 +0
2025-06-11 2025-06-09 0.057 0 +0
2025-06-10 2025-06-06 0.057 0 +0
2025-06-09 2025-06-05 0.057 0 +0
2025-06-06 2025-06-04 0.060 0 +0
2025-06-05 2025-06-03 0.059 0 +0
2025-06-04 2025-06-02 0.059 0 +0
2025-06-03 2025-05-30 0.061 0 +0
2025-06-02 2025-05-29 0.060 0 +0
2025-05-30 2025-05-28 0.060 0 +0
2025-05-29 2025-05-27 0.058 0 +0
2025-05-28 2025-05-26 0.057 0 +0
2025-05-27 2025-05-23 0.056 0 +0
2025-05-26 2025-05-22 0.058 0 +0
2025-05-23 2025-05-21 0.057 0 +0
2025-05-22 2025-05-20 0.059 0 +0
2025-05-21 2025-05-19 0.060 0 +0
2025-05-20 2025-05-16 0.050 0 +0
2025-05-19 2025-05-15 0.044 0 +0
2025-05-16 2025-05-14 0.042 0 +0
2025-05-15 2025-05-13 0.041 0 +0
2025-05-14 2025-05-12 0.040 0 +0
2025-05-13 2025-05-09 0.039 0 +0
2025-05-12 2025-05-08 0.040 0 +0
2025-05-09 2025-05-07 0.040 0 +0
2025-05-08 2025-05-06 0.041 0 +0
2025-05-07 2025-05-02 0.039 0 +0
2025-05-06 2025-04-30 0.038 0 +0
2025-05-02 2025-04-29 0.032 0 +0
2025-04-30 2025-04-28 0.032 0 +0
2025-04-29 2025-04-25 0.037 0 +0
2025-04-28 2025-04-24 0.035 0 +0
2025-04-25 2025-04-23 0.035 0 +0
2025-04-24 2025-04-22 0.037 0 +0
2025-04-23 2025-04-17 0.037 0 +0
2025-04-22 2025-04-16 0.045 0 +0
2025-04-17 2025-04-15 0.045 0 +0
2025-04-16 2025-04-14 0.042 0 +0
2025-04-15 2025-04-11 0.045 0 +0
2025-04-14 2025-04-10 0.042 0 +0
2025-04-11 2025-04-09 0.041 0 +0
2025-04-10 2025-04-08 0.042 0 +0
2025-04-09 2025-04-07 0.045 0 +0
2025-04-08 2025-04-03 0.047 0 +0
2025-04-07 2025-04-02 0.047 0 +0
2025-04-03 2025-04-01 0.050 0 +0
2025-04-02 2025-03-31 0.050 0 +0
2025-04-01 2025-03-28 0.050 0 +0
2025-03-31 2025-03-27 0.051 0 +0
2025-03-28 2025-03-26 0.051 0 +0
2025-03-27 2025-03-25 0.051 0 +0
2025-03-26 2025-03-24 0.053 0 +0
2025-03-25 2025-03-21 0.050 0 +0
2025-03-24 2025-03-20 0.051 0 +0
2025-03-21 2025-03-19 0.049 0 +0
2025-03-20 2025-03-18 0.049 0 +0
2025-03-19 2025-03-17 0.050 0 +0
2025-03-18 2025-03-14 0.050 0 +0
2025-03-17 2025-03-13 0.050 0 +0
2025-03-14 2025-03-12 0.050 0 +0
2025-03-13 2025-03-11 0.049 0 +0
2025-03-12 2025-03-10 0.050 0 +0
2025-03-11 2025-03-07 0.049 0 +0
2025-03-10 2025-03-06 0.053 0 +0
2025-03-07 2025-03-05 0.051 0 +0
2025-03-06 2025-03-04 0.051 0 +0
2025-03-05 2025-03-03 0.051 0 +0
2025-03-04 2025-02-28 0.051 0 +0
2025-03-03 2025-02-27 0.051 0 +0
2025-02-28 2025-02-26 0.053 0 +0
2025-02-27 2025-02-25 0.052 0 +0
2025-02-26 2025-02-24 0.054 0 +0
2025-02-25 2025-02-21 0.051 0 +0
2025-02-24 2025-02-20 0.051 0 +0
2025-02-21 2025-02-19 0.051 0 +0
2025-02-20 2025-02-18 0.049 0 +0
2025-02-19 2025-02-17 0.051 0 +0
2025-02-18 2025-02-14 0.052 0 +0
2025-02-17 2025-02-13 0.054 0 +0
2025-02-14 2025-02-12 0.055 0 +0
2025-02-13 2025-02-11 0.054 0 +0
2025-02-12 2025-02-10 0.052 0 +0
2025-02-11 2025-02-07 0.049 0 +0
2025-02-10 2025-02-06 0.050 0 +0
2025-02-07 2025-02-05 0.040 0 +0
2025-02-06 2025-02-04 0.045 0 +0
2025-02-05 2025-02-03 0.038 0 +0
2025-02-04 2025-01-28 0.042 0 +0
2025-02-03 2025-01-24 0.039 0 +0
2025-01-27 2025-01-23 0.040 0 +0
2025-01-24 2025-01-22 0.039 0 +0
2025-01-23 2025-01-21 0.039 0 +0
2025-01-22 2025-01-20 0.039 0 +0
2025-01-21 2025-01-17 0.041 0 +0
2025-01-20 2025-01-16 0.037 0 +0
2025-01-17 2025-01-15 0.037 0 +0
2025-01-16 2025-01-14 0.035 0 +0
2025-01-15 2025-01-13 0.036 0 +0
2025-01-14 2025-01-10 0.036 0 +0
2025-01-13 2025-01-09 0.037 0 +0
2025-01-10 2025-01-08 0.038 0 +0
2025-01-09 2025-01-07 0.038 0 +0
2025-01-08 2025-01-06 0.037 0 +0
2025-01-07 2025-01-03 0.039 0 +0
2025-01-06 2025-01-02 0.040 0 +0
2025-01-03 2024-12-31 0.040 0 +0
2025-01-02 2024-12-27 0.039 0 +0
2024-12-30 2024-12-24 0.039 0 +0
2024-12-27 2024-12-20 0.039 0 +0
2024-12-23 2024-12-19 0.039 0 +0
2024-12-20 2024-12-18 0.039 0 +0
2024-12-19 2024-12-17 0.039 0 +0
2024-12-18 2024-12-16 0.039 0 +0
2024-12-17 2024-12-13 0.038 0 +0
2024-12-16 2024-12-12 0.038 0 +0
2024-12-13 2024-12-11 0.040 0 +0
2024-12-12 2024-12-10 0.036 0 +0
2024-12-11 2024-12-09 0.035 0 +0
2024-12-10 2024-12-06 0.038 0 +0
2024-12-09 2024-12-05 0.038 0 +0
2024-12-06 2024-12-04 0.038 0 +0
2024-12-05 2024-12-03 0.037 0 +0
2024-12-04 2024-12-02 0.036 0 +0
2024-12-03 2024-11-29 0.036 0 +0
2024-12-02 2024-11-28 0.038 0 +0
2024-11-29 2024-11-27 0.040 0 +0
2024-11-28 2024-11-26 0.040 0 +0
2024-11-27 2024-11-25 0.040 0 +0
2024-11-26 2024-11-22 0.040 0 +0
2024-11-25 2024-11-21 0.040 0 +0
2024-11-22 2024-11-20 0.039 0 +0
2024-11-21 2024-11-19 0.039 0 +0
2024-11-20 2024-11-18 0.039 0 +0
2024-11-19 2024-11-15 0.041 0 +0
2024-11-18 2024-11-14 0.042 0 +0
2024-11-15 2024-11-13 0.039 0 +0
2024-11-14 2024-11-12 0.041 0 +0
2024-11-13 2024-11-11 0.040 0 +0
2024-11-12 2024-11-08 0.040 0 +0
2024-11-11 2024-11-07 0.039 0 +0
2024-11-08 2024-11-06 0.040 0 +0
2024-11-07 2024-11-05 0.041 0 +0
2024-11-06 2024-11-04 0.041 0 +0
2024-11-05 2024-11-01 0.041 0 +0
2024-11-04 2024-10-31 0.044 0 +0
2024-11-01 2024-10-30 0.040 0 +0
2024-10-31 2024-10-29 0.045 0 +0
2024-10-30 2024-10-28 0.045 0 +0
2024-10-29 2024-10-25 0.040 0 +0
2024-10-28 2024-10-24 0.041 0 +0
2024-10-25 2024-10-23 0.040 0 +0
2024-10-24 2024-10-22 0.041 0 +0
2024-10-23 2024-10-21 0.041 0 +0
2024-10-22 2024-10-18 0.038 0 +0
2024-10-21 2024-10-17 0.040 0 +0
2024-10-18 2024-10-16 0.041 0 +0
2024-10-17 2024-10-15 0.033 0 +0
2024-10-16 2024-10-14 0.033 0 +0
2024-10-15 2024-10-10 0.036 0 +0
2024-10-14 2024-10-09 0.036 0 +0
2024-10-10 2024-10-08 0.036 0 +0
2024-10-09 2024-10-07 0.040 0 +0
2024-10-08 2024-10-04 0.036 0 +0
2024-10-07 2024-10-03 0.034 0 +0
2024-10-04 2024-10-02 0.036 0 +0
2024-10-03 2024-09-30 0.034 0 +0
2024-10-02 2024-09-27 0.034 0 +0
2024-09-30 2024-09-26 0.035 0 +0
2024-09-27 2024-09-25 0.035 0 +0
2024-09-26 2024-09-24 0.036 0 +0
2024-09-25 2024-09-23 0.036 0 +0
2024-09-24 2024-09-20 0.036 0 +0
2024-09-23 2024-09-19 0.037 0 +0
2024-09-20 2024-09-17 0.031 0 +0
2024-09-19 2024-09-16 0.034 0 +0
2024-09-17 2024-09-13 0.033 0 +0
2024-09-16 2024-09-12 0.033 0 +0
2024-09-13 2024-09-11 0.034 0 +0
2024-09-12 2024-09-10 0.034 0 +0
2024-09-11 2024-09-09 0.037 0 +0
2024-09-10 2024-09-05 0.034 0 +0
2024-09-09 2024-09-04 0.038 0 +0
2024-09-05 2024-09-03 0.038 0 +0
2024-09-04 2024-09-02 0.038 0 +0
2024-09-03 2024-08-30 0.037 0 +0
2024-09-02 2024-08-29 0.037 0 +0
2024-08-30 2024-08-28 0.037 0 +0
2024-08-29 2024-08-27 0.032 0 +0
2024-08-28 2024-08-26 0.033 0 +0
2024-08-27 2024-08-23 0.043 0 +0
2024-08-26 2024-08-22 0.043 0 +0
2024-08-23 2024-08-21 0.042 0 +0
2024-08-22 2024-08-20 0.044 0 +0
2024-08-21 2024-08-19 0.043 0 +0
2024-08-20 2024-08-16 0.043 0 +0
2024-08-19 2024-08-15 0.043 0 +0
2024-08-16 2024-08-14 0.046 0 +0
2024-08-15 2024-08-13 0.046 0 +0
2024-08-14 2024-08-12 0.042 0 +0
2024-08-13 2024-08-09 0.046 0 +0
2024-08-12 2024-08-08 0.046 0 +0
2024-08-09 2024-08-07 0.045 0 +0
2024-08-08 2024-08-06 0.047 0 +0
2024-08-07 2024-08-05 0.047 0 +0
2024-08-06 2024-08-02 0.047 0 +0
2024-08-05 2024-08-01 0.047 0 +0
2024-08-02 2024-07-31 0.044 0 +0
2024-08-01 2024-07-30 0.044 0 +0
2024-07-31 2024-07-29 0.048 0 +0
2024-07-30 2024-07-26 0.048 0 +0
2024-07-29 2024-07-25 0.049 0 +0
2024-07-26 2024-07-24 0.048 0 +0
2024-07-25 2024-07-23 0.049 0 +0
2024-07-24 2024-07-22 0.049 0 +0
2024-07-23 2024-07-19 0.049 0 +0
2024-07-22 2024-07-18 0.046 0 +0
2024-07-19 2024-07-17 0.045 0 +0
2024-07-18 2024-07-16 0.049 0 +0
2024-07-17 2024-07-15 0.050 0 +0
2024-07-16 2024-07-12 0.048 0 +0
2024-07-15 2024-07-11 0.047 0 +0
2024-07-12 2024-07-10 0.047 0 +0
2024-07-11 2024-07-09 0.047 0 +0
2024-07-10 2024-07-08 0.044 0 +0
2024-07-09 2024-07-05 0.047 0 +0
2024-07-08 2024-07-04 0.044 0 +0
2024-07-05 2024-07-03 0.044 0 +0
2024-07-04 2024-07-02 0.044 0 +0
2024-07-03 2024-06-28 0.048 0 +0
2024-07-02 2024-06-27 0.047 0 +0
2024-06-28 2024-06-26 0.045 0 +0
2024-06-27 2024-06-25 0.048 0 +0
2024-06-26 2024-06-24 0.048 0 +0
2024-06-25 2024-06-21 0.047 0 +0
2024-06-24 2024-06-20 0.047 0 +0
2024-06-21 2024-06-19 0.048 0 +0
2024-06-20 2024-06-18 0.049 0 +0
2024-06-19 2024-06-17 0.049 0 +0
2024-06-18 2024-06-14 0.049 0 +0
2024-06-17 2024-06-13 0.049 0 +0
2024-06-14 2024-06-12 0.049 0 +0
2024-06-13 2024-06-11 0.042 0 +0
2024-06-12 2024-06-07 0.041 0 +0
2024-06-11 2024-06-06 0.040 0 +0
2024-06-07 2024-06-05 0.040 0 +0
2024-06-06 2024-06-04 0.042 0 +0
2024-06-05 2024-06-03 0.039 0 +0
2024-06-04 2024-05-31 0.043 0 +0
2024-06-03 2024-05-30 0.041 0 +0
2024-05-31 2024-05-29 0.042 0 +0
2024-05-30 2024-05-28 0.041 0 +0
2024-05-29 2024-05-27 0.042 0 +0
2024-05-28 2024-05-24 0.042 0 +0
2024-05-27 2024-05-23 0.044 0 +0
2024-05-24 2024-05-22 0.044 0 +0
2024-05-23 2024-05-21 0.048 0 +0
2024-05-22 2024-05-20 0.047 0 +0
2024-05-21 2024-05-17 0.043 0 +0
2024-05-20 2024-05-16 0.043 0 +0
2024-05-17 2024-05-14 0.043 0 +0
2024-05-16 2024-05-13 0.042 0 +0
2024-05-14 2024-05-10 0.042 0 +0
2024-05-13 2024-05-09 0.040 0 +0
2024-05-10 2024-05-08 0.039 0 +0
2024-05-09 2024-05-07 0.039 0 +0
2024-05-08 2024-05-06 0.039 0 +0
2024-05-07 2024-05-03 0.035 0 +0
2024-05-06 2024-05-02 0.035 0 +0
2024-05-03 2024-04-30 0.038 0 +0
2024-05-02 2024-04-29 0.039 0 +0
2024-04-30 2024-04-26 0.036 0 +0
2024-04-29 2024-04-25 0.035 0 +0
2024-04-26 2024-04-24 0.035 0 +0
2024-04-25 2024-04-23 0.035 0 +0
2024-04-24 2024-04-22 0.035 0 +0
2024-04-23 2024-04-19 0.035 0 +0
2024-04-22 2024-04-18 0.038 0 +0
2024-04-19 2024-04-17 0.038 0 +0
2024-04-18 2024-04-16 0.037 0 +0
2024-04-17 2024-04-15 0.039 0 +0
2024-04-16 2024-04-12 0.040 0 +0
2024-04-15 2024-04-11 0.039 0 +0
2024-04-12 2024-04-10 0.039 0 +0
2024-04-11 2024-04-09 0.039 0 +0
2024-04-10 2024-04-08 0.039 0 +0
2024-04-09 2024-04-05 0.039 0 +0
2024-04-08 2024-04-03 0.039 0 +0
2024-04-05 2024-04-02 0.041 0 +0
2024-04-03 2024-03-28 0.041 0 +0
2024-04-02 2024-03-27 0.042 0 +0
2024-03-28 2024-03-26 0.039 0 +0
2024-03-27 2024-03-25 0.040 0 +0
2024-03-26 2024-03-22 0.039 0 +0
2024-03-25 2024-03-21 0.049 0 +0
2024-03-22 2024-03-20 0.049 0 +0
2024-03-21 2024-03-19 0.048 0 +0
2024-03-20 2024-03-18 0.047 0 +0
2024-03-19 2024-03-15 0.047 0 +0
2024-03-18 2024-03-14 0.047 0 +0
2024-03-15 2024-03-13 0.046 0 +0
2024-03-14 2024-03-12 0.046 0 +0
2024-03-13 2024-03-11 0.045 0 +0
2024-03-12 2024-03-08 0.047 0 +0
2024-03-11 2024-03-07 0.047 0 +0
2024-03-08 2024-03-06 0.046 0 +0
2024-03-07 2024-03-05 0.049 0 +0
2024-03-06 2024-03-04 0.051 0 +0
2024-03-05 2024-03-01 0.050 0 +0
2024-03-04 2024-02-29 0.050 0 +0
2024-03-01 2024-02-28 0.045 0 +0
2024-02-29 2024-02-27 0.048 0 +0
2024-02-28 2024-02-26 0.045 0 +0
2024-02-27 2024-02-23 0.051 0 +0
2024-02-26 2024-02-22 0.052 0 +0
2024-02-23 2024-02-21 0.052 0 +0
2024-02-22 2024-02-20 0.046 0 +0
2024-02-21 2024-02-19 0.048 0 +0
2024-02-20 2024-02-16 0.049 0 +0
2024-02-19 2024-02-15 0.049 0 +0
2024-02-16 2024-02-14 0.043 0 +0
2024-02-15 2024-02-09 0.045 0 +0
2024-02-14 2024-02-07 0.044 0 +0
2024-02-08 2024-02-06 0.044 0 +0
2024-02-07 2024-02-05 0.044 0 +0
2024-02-06 2024-02-02 0.054 0 +0
2024-02-05 2024-02-01 0.046 0 +0
2024-02-02 2024-01-31 0.046 0 +0
2024-02-01 2024-01-30 0.048 0 +0
2024-01-31 2024-01-29 0.048 0 +0
2024-01-30 2024-01-26 0.051 0 +0
2024-01-29 2024-01-25 0.051 0 +0
2024-01-26 2024-01-24 0.048 0 +0
2024-01-25 2024-01-23 0.047 0 +0
2024-01-24 2024-01-22 0.045 0 +0
2024-01-23 2024-01-19 0.043 0 +0
2024-01-22 2024-01-18 0.047 0 +0
2024-01-19 2024-01-17 0.048 0 +0
2024-01-18 2024-01-16 0.049 0 +0
2024-01-17 2024-01-15 0.044 0 +0
2024-01-16 2024-01-12 0.044 0 +0
2024-01-15 2024-01-11 0.044 0 +0
2024-01-12 2024-01-10 0.043 0 +0
2024-01-11 2024-01-09 0.042 0 +0
2024-01-10 2024-01-08 0.043 0 +0
2024-01-09 2024-01-05 0.043 0 +0
2024-01-08 2024-01-04 0.040 0 +0
2024-01-05 2024-01-03 0.040 0 +0
2024-01-04 2024-01-02 0.040 0 +0
2024-01-03 2023-12-29 0.040 0 +0
2024-01-02 2023-12-28 0.040 0 +0
2023-12-29 2023-12-27 0.040 0 +0
2023-12-28 2023-12-22 0.040 0 +0
2023-12-27 2023-12-21 0.045 0 +0
2023-12-22 2023-12-20 0.045 0 +0
2023-12-21 2023-12-19 0.043 0 +0
2023-12-20 2023-12-18 0.043 0 +0
2023-12-19 2023-12-15 0.053 0 +0
2023-12-18 2023-12-14 0.053 0 +0
2023-12-15 2023-12-13 0.053 0 +0
2023-12-14 2023-12-12 0.043 0 +0
2023-12-13 2023-12-11 0.043 0 +0
2023-12-12 2023-12-08 0.044 0 +0
2023-12-11 2023-12-07 0.044 0 +0
2023-12-08 2023-12-06 0.044 0 +0
2023-12-07 2023-12-05 0.044 0 +0
2023-12-06 2023-12-04 0.044 0 +0
2023-12-05 2023-12-01 0.044 0 +0
2023-12-04 2023-11-30 0.045 0 +0
2023-12-01 2023-11-29 0.047 0 +0
2023-11-30 2023-11-28 0.052 0 +0
2023-11-29 2023-11-27 0.056 0 +0
2023-11-28 2023-11-24 0.056 0 +0
2023-11-27 2023-11-23 0.056 0 +0
2023-11-24 2023-11-22 0.057 0 +0
2023-11-23 2023-11-21 0.057 0 +0
2023-11-22 2023-11-20 0.058 0 +0
2023-11-21 2023-11-17 0.058 0 +0
2023-11-20 2023-11-16 0.058 0 +0
2023-11-17 2023-11-15 0.060 0 +0
2023-11-16 2023-11-14 0.058 0 +0
2023-11-15 2023-11-13 0.059 0 +0
2023-11-14 2023-11-10 0.059 0 +0
2023-11-13 2023-11-09 0.058 0 +0
2023-11-10 2023-11-08 0.058 0 +0
2023-11-09 2023-11-07 0.061 0 +0
2023-11-08 2023-11-06 0.058 0 +0
2023-11-07 2023-11-03 0.057 0 +0
2023-11-06 2023-11-02 0.058 0 +0
2023-11-03 2023-11-01 0.062 0 +0
2023-11-02 2023-10-31 0.062 0 +0
2023-11-01 2023-10-30 0.060 0 +0
2023-10-31 2023-10-27 0.062 0 +0
2023-10-30 2023-10-26 0.062 0 +0
2023-10-27 2023-10-25 0.063 0 +0
2023-10-26 2023-10-24 0.062 0 +0
2023-10-25 2023-10-20 0.062 0 +0
2023-10-24 2023-10-19 0.062 0 +0
2023-10-20 2023-10-18 0.062 0 +0
2023-10-19 2023-10-17 0.061 0 +0
2023-10-18 2023-10-16 0.061 0 +0
2023-10-17 2023-10-13 0.060 0 +0
2023-10-16 2023-10-12 0.058 0 +0
2023-10-13 2023-10-11 0.057 0 +0
2023-10-12 2023-10-10 0.050 0 +0
2023-10-11 2023-10-09 0.048 0 +0
2023-10-10 2023-10-06 0.048 0 +0
2023-10-09 2023-10-05 0.048 0 +0
2023-10-06 2023-10-04 0.051 0 +0
2023-10-05 2023-10-03 0.052 0 +0
2023-10-04 2023-09-29 0.052 0 +0
2023-10-03 2023-09-28 0.052 0 +0
2023-09-29 2023-09-27 0.052 0 +0
2023-09-28 2023-09-26 0.051 0 +0
2023-09-27 2023-09-25 0.051 0 +0
2023-09-26 2023-09-22 0.053 0 +0
2023-09-25 2023-09-21 0.055 0 +0
2023-09-22 2023-09-20 0.055 0 +0
2023-09-21 2023-09-19 0.057 0 +0
2023-09-20 2023-09-18 0.058 0 +0
2023-09-19 2023-09-15 0.060 0 +0
2023-09-18 2023-09-14 0.060 0 +0
2023-09-15 2023-09-13 0.060 0 +0
2023-09-14 2023-09-12 0.060 0 +0
2023-09-13 2023-09-11 0.058 0 +0
2023-09-12 2023-09-07 0.060 0 +0
2023-09-11 2023-09-06 0.060 0 +0
2023-09-07 2023-09-05 0.065 0 +0
2023-09-06 2023-09-04 0.060 0 +0
2023-09-05 2023-08-31 0.064 0 +0
2023-09-04 2023-08-30 0.064 0 +0
2023-08-31 2023-08-29 0.065 0 +0
2023-08-30 2023-08-28 0.058 0 +0
2023-08-29 2023-08-25 0.060 0 +0
2023-08-28 2023-08-24 0.060 0 +0
2023-08-25 2023-08-23 0.060 0 +0
2023-08-24 2023-08-22 0.057 0 +0
2023-08-23 2023-08-21 0.057 0 +0
2023-08-22 2023-08-18 0.057 0 +0
2023-08-21 2023-08-17 0.060 0 +0
2023-08-18 2023-08-16 0.060 0 +0
2023-08-17 2023-08-15 0.060 0 +0
2023-08-16 2023-08-14 0.060 0 +0
2023-08-15 2023-08-11 0.060 0 +0
2023-08-14 2023-08-10 0.063 0 +0
2023-08-11 2023-08-09 0.064 0 +0
2023-08-10 2023-08-08 0.061 0 +0
2023-08-09 2023-08-07 0.064 0 +0
2023-08-08 2023-08-04 0.060 0 +0
2023-08-07 2023-08-03 0.065 0 +0
2023-08-04 2023-08-02 0.071 0 +0
2023-08-03 2023-08-01 0.056 0 +0
2023-08-02 2023-07-31 0.059 0 +0
2023-08-01 2023-07-28 0.060 0 +0
2023-07-31 2023-07-27 0.063 0 +0
2023-07-28 2023-07-26 0.057 0 +0
2023-07-27 2023-07-25 0.057 0 +0
2023-07-26 2023-07-24 0.051 0 +0
2023-07-25 2023-07-21 0.050 0 +0
2023-07-24 2023-07-20 0.060 0 +0
2023-07-21 2023-07-19 0.061 0 +0
2023-07-20 2023-07-18 0.062 0 +0
2023-07-19 2023-07-14 0.057 0 +0
2023-07-18 2023-07-13 0.061 0 +0
2023-07-14 2023-07-12 0.054 0 +0
2023-07-13 2023-07-11 0.055 0 +0
2023-07-12 2023-07-10 0.053 0 +0
2023-07-11 2023-07-07 0.047 0 +0
2023-07-10 2023-07-06 0.051 0 +0
2023-07-07 2023-07-05 0.050 0 +0
2023-07-06 2023-07-04 0.065 0 +0
2023-07-05 2023-07-03 0.068 0 +0
2023-07-04 2023-06-30 0.056 0 +0
2023-07-03 2023-06-29 0.056 0 +0
2023-06-30 2023-06-28 0.056 0 +0
2023-06-29 2023-06-27 0.056 0 +0
2023-06-28 2023-06-26 0.056 0 +0
2023-06-27 2023-06-23 0.056 0 +0
2023-06-26 2023-06-21 0.056 0 +0
2023-06-23 2023-06-20 0.056 0 +0
2023-06-21 2023-06-19 0.056 0 +0
2023-06-20 2023-06-16 0.056 0 +0
2023-06-19 2023-06-15 0.056 0 +0
2023-06-16 2023-06-14 0.056 0 +0
2023-06-15 2023-06-13 0.056 0 +0
2023-06-14 2023-06-12 0.056 0 +0
2023-06-13 2023-06-09 0.056 0 +0
2023-06-12 2023-06-08 0.056 0 +0
2023-06-09 2023-06-07 0.056 0 +0
2023-06-08 2023-06-06 0.056 0 +0
2023-06-07 2023-06-05 0.056 0 +0
2023-06-06 2023-06-02 0.056 0 +0
2023-06-05 2023-06-01 0.056 0 +0
2023-06-02 2023-05-31 0.056 0 +0
2023-06-01 2023-05-30 0.056 0 +0
2023-05-31 2023-05-29 0.056 0 +0
2023-05-30 2023-05-25 0.056 0 +0
2023-05-29 2023-05-24 0.056 0 +0
2023-05-25 2023-05-23 0.056 0 +0
2023-05-24 2023-05-22 0.056 0 +0
2023-05-23 2023-05-19 0.056 0 +0
2023-05-22 2023-05-18 0.056 0 +0
2023-05-19 2023-05-17 0.056 0 +0
2023-05-18 2023-05-16 0.056 0 +0
2023-05-17 2023-05-15 0.056 0 +0
2023-05-16 2023-05-12 0.056 0 +0
2023-05-15 2023-05-11 0.056 0 +0
2023-05-12 2023-05-10 0.056 0 +0
2023-05-11 2023-05-09 0.056 0 +0
2023-05-10 2023-05-08 0.056 0 +0
2023-05-09 2023-05-05 0.056 0 +0
2023-05-08 2023-05-04 0.056 0 +0
2023-05-05 2023-05-03 0.056 0 +0
2023-05-04 2023-05-02 0.056 0 +0
2023-05-03 2023-04-28 0.056 0 +0
2023-05-02 2023-04-27 0.056 0 +0
2023-04-28 2023-04-26 0.056 0 +0
2023-04-27 2023-04-25 0.056 0 +0
2023-04-26 2023-04-24 0.056 0 +0
2023-04-25 2023-04-21 0.056 0 +0
2023-04-24 2023-04-20 0.056 0 +0
2023-04-21 2023-04-19 0.056 0 +0
2023-04-20 2023-04-18 0.056 0 +0
2023-04-19 2023-04-17 0.056 0 +0
2023-04-18 2023-04-14 0.056 0 +0
2023-04-17 2023-04-13 0.056 0 +0
2023-04-14 2023-04-12 0.056 0 +0
2023-04-13 2023-04-11 0.056 0 +0
2023-04-12 2023-04-06 0.056 0 +0
2023-04-11 2023-04-04 0.056 0 +0
2023-04-06 2023-04-03 0.056 0 +0
2023-04-04 2023-03-31 0.056 0 +0
2023-04-03 2023-03-30 0.064 0 +0
2023-03-31 2023-03-29 0.061 0 +0
2023-03-30 2023-03-28 0.061 0 +0
2023-03-29 2023-03-27 0.064 0 +0
2023-03-28 2023-03-24 0.063 0 +0
2023-03-27 2023-03-23 0.064 0 +0
2023-03-24 2023-03-22 0.064 0 +0
2023-03-23 2023-03-21 0.063 0 +0
2023-03-22 2023-03-20 0.062 0 +0
2023-03-21 2023-03-17 0.059 0 +0
2023-03-20 2023-03-16 0.059 0 +0
2023-03-17 2023-03-15 0.062 0 +0
2023-03-16 2023-03-14 0.058 0 +0
2023-03-15 2023-03-13 0.065 0 +0
2023-03-14 2023-03-10 0.060 0 +0
2023-03-13 2023-03-09 0.065 0 +0
2023-03-10 2023-03-08 0.061 0 +0
2023-03-09 2023-03-07 0.060 0 +0
2023-03-08 2023-03-06 0.063 0 +0
2023-03-07 2023-03-03 0.068 0 +0
2023-03-06 2023-03-02 0.065 0 +0
2023-03-03 2023-03-01 0.062 0 +0
2023-03-02 2023-02-28 0.064 0 +0
2023-03-01 2023-02-27 0.062 0 +0
2023-02-28 2023-02-24 0.067 0 +0
2023-02-27 2023-02-23 0.062 0 +0
2023-02-24 2023-02-22 0.062 0 +0
2023-02-23 2023-02-21 0.062 0 +0
2023-02-22 2023-02-20 0.061 0 +0
2023-02-21 2023-02-17 0.061 0 +0
2023-02-20 2023-02-16 0.063 0 +0
2023-02-17 2023-02-15 0.063 0 +0
2023-02-16 2023-02-14 0.064 0 +0
2023-02-15 2023-02-13 0.064 0 +0
2023-02-14 2023-02-10 0.065 0 +0
2023-02-13 2023-02-09 0.068 0 +0
2023-02-10 2023-02-08 0.065 0 +0
2023-02-09 2023-02-07 0.065 0 +0
2023-02-08 2023-02-06 0.063 0 +0
2023-02-07 2023-02-03 0.070 0 +0
2023-02-06 2023-02-02 0.070 0 +0
2023-02-03 2023-02-01 0.063 0 +0
2023-02-02 2023-01-31 0.072 0 +0
2023-02-01 2023-01-30 0.072 0 +0
2023-01-31 2023-01-27 0.072 0 +0
2023-01-30 2023-01-26 0.072 0 +0
2023-01-27 2023-01-20 0.073 0 +0
2023-01-26 2023-01-19 0.068 0 +0
2023-01-20 2023-01-18 0.068 0 +0
2023-01-19 2023-01-17 0.070 0 +0
2023-01-18 2023-01-16 0.068 0 +0
2023-01-17 2023-01-13 0.062 0 +0
2023-01-16 2023-01-12 0.060 0 +0
2023-01-13 2023-01-11 0.062 0 +0
2023-01-12 2023-01-10 0.059 0 +0
2023-01-11 2023-01-09 0.052 0 +0
2023-01-10 2023-01-06 0.059 0 +0
2023-01-09 2023-01-05 0.057 0 +0
2023-01-06 2023-01-04 0.057 0 +0
2023-01-05 2023-01-03 0.058 0 +0
2023-01-04 2022-12-30 0.058 0 +0
2023-01-03 2022-12-29 0.059 0 +0
2022-12-30 2022-12-28 0.059 0 +0
2022-12-29 2022-12-23 0.059 0 +0
2022-12-28 2022-12-22 0.056 0 +0
2022-12-23 2022-12-21 0.055 0 +0
2022-12-22 2022-12-20 0.058 0 +0
2022-12-21 2022-12-19 0.058 0 +0
2022-12-20 2022-12-16 0.063 0 +0
2022-12-19 2022-12-15 0.061 0 +0
2022-12-16 2022-12-14 0.061 0 +0
2022-12-15 2022-12-13 0.064 0 +0
2022-12-14 2022-12-12 0.060 0 +0
2022-12-13 2022-12-09 0.060 0 +0
2022-12-12 2022-12-08 0.062 0 +0
2022-12-09 2022-12-07 0.058 0 +0
2022-12-08 2022-12-06 0.060 0 +0
2022-12-07 2022-12-05 0.058 0 +0
2022-12-06 2022-12-02 0.061 0 +0
2022-12-05 2022-12-01 0.063 0 +0
2022-12-02 2022-11-30 0.070 0 +0
2022-12-01 2022-11-29 0.065 0 +0
2022-11-30 2022-11-28 0.064 0 +0
2022-11-29 2022-11-25 0.068 0 +0
2022-11-28 2022-11-24 0.067 0 +0
2022-11-25 2022-11-23 0.063 0 +0
2022-11-24 2022-11-22 0.063 0 +0
2022-11-23 2022-11-21 0.073 0 +0
2022-11-22 2022-11-18 0.068 0 +0
2022-11-21 2022-11-17 0.065 0 +0
2022-11-18 2022-11-16 0.075 0 +0
2022-11-17 2022-11-15 0.083 0 +0
2022-11-16 2022-11-14 0.085 0 +0
2022-11-15 2022-11-11 0.083 0 +0
2022-11-14 2022-11-10 0.080 0 +0
2022-11-11 2022-11-09 0.080 0 +0
2022-11-10 2022-11-08 0.082 0 +0
2022-11-09 2022-11-07 0.090 0 +0
2022-11-08 2022-11-04 0.084 0 +0
2022-11-07 2022-11-03 0.079 0 +0
2022-11-04 2022-11-02 0.075 0 +0
2022-11-03 2022-11-01 0.075 0 +0
2022-11-02 2022-10-31 0.072 0 +0
2022-11-01 2022-10-28 0.069 0 +0
2022-10-31 2022-10-27 0.071 0 +0
2022-10-28 2022-10-26 0.073 0 +0
2022-10-27 2022-10-25 0.066 0 +0
2022-10-26 2022-10-24 0.066 0 +0
2022-10-25 2022-10-21 0.077 0 +0
2022-10-24 2022-10-20 0.077 0 +0
2022-10-21 2022-10-19 0.082 0 +0
2022-10-20 2022-10-18 0.078 0 +0
2022-10-19 2022-10-17 0.079 0 +0
2022-10-18 2022-10-14 0.084 0 +0
2022-10-17 2022-10-13 0.081 0 +0
2022-10-14 2022-10-12 0.082 0 +0
2022-10-13 2022-10-11 0.084 0 +0
2022-10-12 2022-10-10 0.092 0 +0
2022-10-11 2022-10-07 0.092 0 +0
2022-10-10 2022-10-06 0.093 0 +0
2022-10-07 2022-10-05 0.095 0 +0
2022-10-06 2022-10-03 0.092 0 +0
2022-10-05 2022-09-30 0.089 0 +0
2022-10-03 2022-09-29 0.084 0 +0
2022-09-30 2022-09-28 0.087 0 +0
2022-09-29 2022-09-27 0.087 0 +0
2022-09-28 2022-09-26 0.118 0 +0
2022-09-27 2022-09-23 0.121 0 +0
2022-09-26 2022-09-22 0.121 0 +0
2022-09-23 2022-09-21 0.119 0 +0
2022-09-22 2022-09-20 0.116 0 +0
2022-09-21 2022-09-19 0.120 0 +0
2022-09-20 2022-09-16 0.107 0 +0
2022-09-19 2022-09-15 0.100 0 +0
2022-09-16 2022-09-14 0.096 0 +0
2022-09-15 2022-09-13 0.096 0 +0
2022-09-14 2022-09-09 0.089 0 +0
2022-09-13 2022-09-08 0.085 0 +0
2022-09-09 2022-09-07 0.085 0 +0
2022-09-08 2022-09-06 0.086 0 +0
2022-09-07 2022-09-05 0.088 0 +0
2022-09-06 2022-09-02 0.088 0 +0
2022-09-05 2022-09-01 0.086 0 +0
2022-09-02 2022-08-31 0.088 0 +0
2022-09-01 2022-08-30 0.087 0 +0
2022-08-31 2022-08-29 0.090 0 +0
2022-08-30 2022-08-26 0.093 0 +0
2022-08-29 2022-08-25 0.089 0 +0
2022-08-26 2022-08-24 0.091 0 +0
2022-08-25 2022-08-23 0.092 0 +0
2022-08-24 2022-08-22 0.090 0 +0
2022-08-23 2022-08-19 0.093 0 +0
2022-08-22 2022-08-18 0.093 0 +0
2022-08-19 2022-08-17 0.088 0 +0
2022-08-18 2022-08-16 0.084 0 +0
2022-08-17 2022-08-15 0.087 0 +0
2022-08-16 2022-08-12 0.091 0 +0
2022-08-15 2022-08-11 0.091 0 +0
2022-08-12 2022-08-10 0.090 0 +0
2022-08-11 2022-08-09 0.093 0 +0
2022-08-10 2022-08-08 0.094 0 +0
2022-08-09 2022-08-05 0.094 0 +0
2022-08-08 2022-08-04 0.094 0 +0
2022-08-05 2022-08-03 0.090 0 +0
2022-08-04 2022-08-02 0.080 0 +0
2022-08-03 2022-08-01 0.081 0 +0
2022-08-02 2022-07-29 0.080 0 +0
2022-08-01 2022-07-28 0.082 0 +0
2022-07-29 2022-07-27 0.079 0 +0
2022-07-28 2022-07-26 0.055 0 +0
2022-07-27 2022-07-25 0.059 0 +0
2022-07-26 2022-07-22 0.065 0 +0
2022-07-25 2022-07-21 0.062 0 +0
2022-07-22 2022-07-20 0.071 0 +0
2022-07-21 2022-07-19 0.091 0 +0
2022-07-20 2022-07-18 0.069 0 +0
2022-07-19 2022-07-15 0.060 0 +0
2022-07-18 2022-07-14 0.051 0 +0
2022-07-15 2022-07-13 0.040 0 +0
2022-07-14 2022-07-12 0.040 0 +0
2022-07-13 2022-07-11 0.036 0 +0
2022-07-12 2022-07-08 0.032 0 +0
2022-07-11 2022-07-07 0.030 0 +0
2022-07-08 2022-07-06 0.030 0 +0
2022-07-07 2022-07-05 0.030 0 +0
2022-07-06 2022-07-04 0.031 0 +0
2022-07-05 2022-06-30 0.033 0 +0
2022-07-04 2022-06-29 0.033 0 +0
2022-06-30 2022-06-28 0.032 0 +0
2022-06-29 2022-06-27 0.032 0 +0
2022-06-28 2022-06-24 0.032 0 +0
2022-06-27 2022-06-23 0.033 0 +0
2022-06-24 2022-06-22 0.033 0 +0
2022-06-23 2022-06-21 0.031 0 +0
2022-06-22 2022-06-20 0.030 0 +0
2022-06-21 2022-06-17 0.030 0 +0
2022-06-20 2022-06-16 0.030 0 +0
2022-06-17 2022-06-15 0.031 0 +0
2022-06-16 2022-06-14 0.031 0 +0
2022-06-15 2022-06-13 0.032 0 +0
2022-06-14 2022-06-10 0.032 0 +0
2022-06-13 2022-06-09 0.032 0 +0
2022-06-10 2022-06-08 0.033 0 +0
2022-06-09 2022-06-07 0.033 0 +0
2022-06-08 2022-06-06 0.033 0 +0
2022-06-07 2022-06-02 0.034 0 +0
2022-06-06 2022-06-01 0.034 0 +0
2022-06-02 2022-05-31 0.032 0 +0
2022-06-01 2022-05-30 0.031 0 +0
2022-05-31 2022-05-27 0.028 0 +0
2022-05-30 2022-05-26 0.031 0 +0
2022-05-27 2022-05-25 0.031 0 +0
2022-05-26 2022-05-24 0.027 0 +0
2022-05-25 2022-05-23 0.026 0 +0
2022-05-24 2022-05-20 0.025 0 +0
2022-05-23 2022-05-19 0.026 0 +0
2022-05-20 2022-05-18 0.030 0 +0
2022-05-19 2022-05-17 0.038 0 +0
2022-05-18 2022-05-16 0.050 0 +0
2022-05-17 2022-05-13 0.050 0 +0
2022-05-16 2022-05-12 0.050 0 +0
2022-05-13 2022-05-11 0.051 0 +0
2022-05-12 2022-05-10 0.051 0 +0
2022-05-11 2022-05-06 0.054 0 +0
2022-05-10 2022-05-05 0.054 0 +0
2022-05-06 2022-05-04 0.052 0 +0
2022-05-05 2022-05-03 0.058 0 +0
2022-05-04 2022-04-29 0.058 0 +0
2022-05-03 2022-04-28 0.057 0 +0
2022-04-29 2022-04-27 0.060 0 +0
2022-04-28 2022-04-26 0.063 0 +0
2022-04-27 2022-04-25 0.062 0 +0
2022-04-26 2022-04-22 0.062 0 +0
2022-04-25 2022-04-21 0.057 0 +0
2022-04-22 2022-04-20 0.049 0 +0
2022-04-21 2022-04-19 0.046 0 +0
2022-04-20 2022-04-14 0.046 0 +0
2022-04-19 2022-04-13 0.045 0 +0
2022-04-14 2022-04-12 0.045 0 +0
2022-04-13 2022-04-11 0.046 0 +0
2022-04-12 2022-04-08 0.046 0 +0
2022-04-11 2022-04-07 0.046 0 +0
2022-04-08 2022-04-06 0.047 0 +0
2022-04-07 2022-04-04 0.056 0 +0
2022-04-06 2022-04-01 0.054 0 +0
2022-04-04 2022-03-31 0.053 0 +0
2022-04-01 2022-03-30 0.055 0 +0
2022-03-31 2022-03-29 0.055 0 +0
2022-03-30 2022-03-28 0.054 0 +0
2022-03-29 2022-03-25 0.055 0 +0
2022-03-28 2022-03-24 0.063 0 +0
2022-03-25 2022-03-23 0.053 0 +0
2022-03-24 2022-03-22 0.051 0 +0
2022-03-23 2022-03-21 0.049 0 +0
2022-03-22 2022-03-18 0.048 0 +0
2022-03-21 2022-03-17 0.048 0 +0
2022-03-18 2022-03-16 0.045 0 +0
2022-03-17 2022-03-15 0.045 0 +0
2022-03-16 2022-03-14 0.047 0 +0
2022-03-15 2022-03-11 0.047 0 +0
2022-03-14 2022-03-10 0.053 0 +0
2022-03-11 2022-03-09 0.052 0 +0
2022-03-10 2022-03-08 0.050 0 +0
2022-03-09 2022-03-07 0.054 0 +0
2022-03-08 2022-03-04 0.056 0 +0
2022-03-07 2022-03-03 0.058 0 +0
2022-03-04 2022-03-02 0.058 0 +0
2022-03-03 2022-03-01 0.060 0 +0
2022-03-02 2022-02-28 0.060 0 +0
2022-03-01 2022-02-25 0.056 0 +0
2022-02-28 2022-02-24 0.060 0 +0
2022-02-25 2022-02-23 0.060 0 +0
2022-02-24 2022-02-22 0.060 0 +0
2022-02-23 2022-02-21 0.060 0 +0
2022-02-22 2022-02-18 0.061 0 +0
2022-02-21 2022-02-17 0.060 0 +0
2022-02-18 2022-02-16 0.060 0 +0
2022-02-17 2022-02-15 0.060 0 +0
2022-02-16 2022-02-14 0.060 0 +0
2022-02-15 2022-02-11 0.060 0 +0
2022-02-14 2022-02-10 0.060 0 +0
2022-02-11 2022-02-09 0.060 0 +0
2022-02-10 2022-02-08 0.060 0 +0
2022-02-09 2022-02-07 0.060 0 +0
2022-02-08 2022-02-04 0.060 0 +0
2022-02-07 2022-01-31 0.064 0 +0
2022-02-04 2022-01-27 0.060 0 +0
2022-01-28 2022-01-26 0.066 0 +0
2022-01-27 2022-01-25 0.068 0 +0
2022-01-26 2022-01-24 0.130 0 +0
2022-01-25 2022-01-21 0.116 0 +0
2022-01-24 2022-01-20 0.114 0 +0
2022-01-21 2022-01-19 0.115 0 +0
2022-01-20 2022-01-18 0.118 0 +0
2022-01-19 2022-01-17 0.119 0 +0
2022-01-18 2022-01-14 0.120 0 +0
2022-01-17 2022-01-13 0.118 0 +0
2022-01-14 2022-01-12 0.117 0 +0
2022-01-13 2022-01-11 0.111 0 +0
2022-01-12 2022-01-10 0.115 0 +0
2022-01-11 2022-01-07 0.114 0 +0
2022-01-10 2022-01-06 0.122 0 +0
2022-01-07 2022-01-05 0.120 0 +0
2022-01-06 2022-01-04 0.124 0 +0
2022-01-05 2022-01-03 0.117 0 +0
2022-01-04 2021-12-31 0.123 0 +0
2022-01-03 2021-12-29 0.165 0 +0
2021-12-30 2021-12-28 0.145 0 +0
2021-12-29 2021-12-24 0.132 0 +0
2021-12-28 2021-12-22 0.135 0 +0
2021-12-23 2021-12-21 0.134 0 +0
2021-12-22 2021-12-20 0.136 0 +0
2021-12-21 2021-12-17 0.135 0 +0
2021-12-20 2021-12-16 0.139 0 +0
2021-12-17 2021-12-15 0.145 0 +0
2021-12-16 2021-12-14 0.156 0 +0
2021-12-15 2021-12-13 0.156 0 +0
2021-12-14 2021-12-10 0.159 0 +0
2021-12-13 2021-12-09 0.160 0 +0
2021-12-10 2021-12-08 0.154 0 +0
2021-12-09 2021-12-07 0.157 0 +0
2021-12-08 2021-12-06 0.151 0 +0
2021-12-07 2021-12-03 0.168 0 +0
2021-12-06 2021-12-02 0.150 0 +0
2021-12-03 2021-12-01 0.150 0 +0
2021-12-02 2021-11-30 0.146 0 +0
2021-12-01 2021-11-29 0.153 0 +0
2021-11-30 2021-11-26 0.154 0 +0
2021-11-29 2021-11-25 0.155 0 +0
2021-11-26 2021-11-24 0.165 0 +0
2021-11-25 2021-11-23 0.159 0 +0
2021-11-24 2021-11-22 0.100 0 +0
2021-11-23 2021-11-19 0.173 0 +0
2021-11-22 2021-11-18 0.165 0 +0
2021-11-19 2021-11-17 0.166 0 +0
2021-11-18 2021-11-16 0.177 0 +0
2021-11-17 2021-11-15 0.163 0 +0
2021-11-16 2021-11-12 0.215 0 +0
2021-11-15 2021-11-11 0.210 0 +0
2021-11-12 2021-11-10 0.195 0 +0
2021-11-11 2021-11-09 0.215 0 +0
2021-11-10 2021-11-08 0.216 0 +0
2021-11-09 2021-11-05 0.218 0 +0
2021-11-08 2021-11-04 0.216 0 +0
2021-11-05 2021-11-03 0.218 0 +0
2021-11-04 2021-11-02 0.206 0 +0
2021-11-03 2021-11-01 0.213 0 +0
2021-11-02 2021-10-29 0.208 0 +0
2021-11-01 2021-10-28 0.207 0 +0
2021-10-29 2021-10-27 0.210 0 +0
2021-10-28 2021-10-26 0.189 0 +0
2021-10-27 2021-10-25 0.191 0 +0
2021-10-26 2021-10-22 0.191 0 +0
2021-10-25 2021-10-21 0.190 0 +0
2021-10-22 2021-10-20 0.195 0 +0
2021-10-21 2021-10-19 0.195 0 +0
2021-10-20 2021-10-18 0.214 0 +0
2021-10-19 2021-10-15 0.210 0 +0
2021-10-18 2021-10-12 0.203 0 +0
2021-10-15 2021-10-11 0.210 0 +0
2021-10-12 2021-10-08 0.210 0 +0
2021-10-11 2021-10-07 0.214 0 +0
2021-10-08 2021-10-06 0.210 0 +0
2021-10-07 2021-10-05 0.210 0 +0
2021-10-06 2021-10-04 0.185 0 +0
2021-10-05 2021-09-30 0.167 0 +0
2021-10-04 2021-09-29 0.149 0 +0
2021-09-30 2021-09-28 0.180 0 +0
2021-09-29 2021-09-27 0.185 0 +0
2021-09-28 2021-09-24 0.185 0 +0
2021-09-27 2021-09-23 0.185 0 +0
2021-09-24 2021-09-21 0.176 0 +0
2021-09-23 2021-09-20 0.180 0 +0
2021-09-21 2021-09-17 0.205 0 +0
2021-09-20 2021-09-16 0.197 0 +0
2021-09-17 2021-09-15 0.188 0 +0
2021-09-16 2021-09-14 0.188 0 +0
2021-09-15 2021-09-13 0.186 0 +0
2021-09-14 2021-09-10 0.189 0 +0
2021-09-13 2021-09-09 0.196 0 +0
2021-09-10 2021-09-08 0.190 0 +0
2021-09-09 2021-09-07 0.205 0 +0
2021-09-08 2021-09-06 0.201 0 +0
2021-09-07 2021-09-03 0.200 0 +0
2021-09-06 2021-09-02 0.220 0 +0
2021-09-03 2021-09-01 0.219 0 +0
2021-09-02 2021-08-31 0.226 0 +0
2021-09-01 2021-08-30 0.231 0 +0
2021-08-31 2021-08-27 0.232 0 +0
2021-08-30 2021-08-26 0.242 0 +0
2021-08-27 2021-08-25 0.233 0 +0
2021-08-26 2021-08-24 0.248 0 +0
2021-08-25 2021-08-23 0.245 0 +0
2021-08-24 2021-08-20 0.235 0 +0
2021-08-23 2021-08-19 0.241 0 +0
2021-08-20 2021-08-18 0.244 0 +0
2021-08-19 2021-08-17 0.236 0 +0
2021-08-18 2021-08-16 0.248 0 +0
2021-08-17 2021-08-13 0.235 0 +0
2021-08-16 2021-08-12 0.243 0 +0
2021-08-13 2021-08-11 0.242 0 +0
2021-08-12 2021-08-10 0.285 0 +0
2021-08-11 2021-08-09 0.249 0 +0
2021-08-10 2021-08-06 0.249 0 +0
2021-08-09 2021-08-05 0.240 0 +0
2021-08-06 2021-08-04 0.245 0 +0
2021-08-05 2021-08-03 0.248 0 +0
2021-08-04 2021-08-02 0.230 0 +0
2021-08-03 2021-07-30 0.216 0 +0
2021-08-02 2021-07-29 0.199 0 +0
2021-07-30 2021-07-28 0.196 0 +0
2021-07-29 2021-07-27 0.200 0 +0
2021-07-28 2021-07-26 0.202 0 +0
2021-07-27 2021-07-23 0.200 0 +0
2021-07-26 2021-07-22 0.204 0 +0
2021-07-23 2021-07-21 0.218 0 +0
2021-07-22 2021-07-20 0.228 0 +0
2021-07-21 2021-07-19 0.225 0 +0
2021-07-20 2021-07-16 0.225 0 +0
2021-07-19 2021-07-15 0.228 0 +0
2021-07-16 2021-07-14 0.215 0 +0
2021-07-15 2021-07-13 0.232 0 +0
2021-07-14 2021-07-12 0.237 0 +0
2021-07-13 2021-07-09 0.238 0 +0
2021-07-12 2021-07-08 0.247 0 +0
2021-07-09 2021-07-07 0.247 0 +0
2021-07-08 2021-07-06 0.245 0 +0
2021-07-07 2021-07-05 0.245 0 +0
2021-07-06 2021-07-02 0.250 0 +0
2021-07-05 2021-06-30 0.260 0 +0
2021-07-02 2021-06-29 0.265 0 +0
2021-06-30 2021-06-28 0.255 0 +0
2021-06-29 2021-06-25 0.260 0 +0
2021-06-28 2021-06-24 0.255 0 +0
2021-06-25 2021-06-23 0.255 0 +0
2021-06-24 2021-06-22 0.255 0 +0
2021-06-23 2021-06-21 0.249 0 +0
2021-06-22 2021-06-18 0.244 0 +0
2021-06-21 2021-06-17 0.241 0 +0
2021-06-18 2021-06-16 0.245 0 +0
2021-06-17 2021-06-15 0.240 0 +0
2021-06-16 2021-06-11 0.255 0 +0
2021-06-15 2021-06-10 0.265 0 +0
2021-06-11 2021-06-09 0.250 0 +0
2021-06-10 2021-06-08 0.265 0 +0
2021-06-09 2021-06-07 0.265 0 +0
2021-06-08 2021-06-04 0.285 0 +0
2021-06-07 2021-06-03 0.280 0 +0
2021-06-04 2021-06-02 0.290 0 +0
2021-06-03 2021-06-01 0.290 0 +0
2021-06-02 2021-05-31 0.280 0 +0
2021-06-01 2021-05-28 0.270 0 +0
2021-05-31 2021-05-27 0.250 0 +0
2021-05-28 2021-05-26 0.260 0 +0
2021-05-27 2021-05-25 0.265 0 +0
2021-05-26 2021-05-24 0.246 0 +0
2021-05-25 2021-05-21 0.290 0 +0
2021-05-24 2021-05-20 0.290 0 +0
2021-05-21 2021-05-18 0.270 0 +0
2021-05-20 2021-05-17 0.255 0 +0
2021-05-18 2021-05-14 0.205 0 +0
2021-05-17 2021-05-13 0.220 0 +0
2021-05-14 2021-05-12 0.100 0 +0
2021-05-13 2021-05-11 0.080 0 +0
2021-05-12 2021-05-10 0.074 0 +0
2021-05-11 2021-05-07 0.067 0 +0
2021-05-10 2021-05-06 0.064 0 +0
2021-05-07 2021-05-05 0.064 0 +0
2021-05-06 2021-05-04 0.064 0 +0
2021-05-05 2021-05-03 0.058 0 +0
2021-05-04 2021-04-30 0.060 0 +0
2021-05-03 2021-04-29 0.073 0 +0
2021-04-30 2021-04-28 0.076 0 +0
2021-04-29 2021-04-27 0.072 0 +0
2021-04-28 2021-04-26 0.072 0 +0
2021-04-27 2021-04-23 0.072 0 +0
2021-04-26 2021-04-22 0.069 0 +0
2021-04-23 2021-04-21 0.064 0 +0
2021-04-22 2021-04-20 0.063 0 +0
2021-04-21 2021-04-19 0.064 0 +0
2021-04-20 2021-04-16 0.060 0 +0
2021-04-19 2021-04-15 0.060 0 +0
2021-04-16 2021-04-14 0.063 0 +0
2021-04-15 2021-04-13 0.061 0 +0
2021-04-14 2021-04-12 0.061 0 +0
2021-04-13 2021-04-09 0.065 0 +0
2021-04-12 2021-04-08 0.066 0 +0
2021-04-09 2021-04-07 0.066 0 +0
2021-04-08 2021-04-01 0.069 0 +0
2021-04-07 2021-03-31 0.068 0 +0
2021-04-01 2021-03-30 0.075 0 +0
2021-03-31 2021-03-29 0.069 0 +0
2021-03-30 2021-03-26 0.065 0 +0
2021-03-29 2021-03-25 0.065 0 +0
2021-03-26 2021-03-24 0.065 0 +0
2021-03-25 2021-03-23 0.060 0 +0
2021-03-24 2021-03-22 0.066 0 +0
2021-03-23 2021-03-19 0.061 0 +0
2021-03-22 2021-03-18 0.063 0 +0
2021-03-19 2021-03-17 0.060 0 +0
2021-03-18 2021-03-16 0.062 0 +0
2021-03-17 2021-03-15 0.064 0 +0
2021-03-16 2021-03-12 0.065 0 +0
2021-03-15 2021-03-11 0.076 0 +0
2021-03-12 2021-03-10 0.068 0 +0
2021-03-11 2021-03-09 0.060 0 +0
2021-03-10 2021-03-08 0.056 0 +0
2021-03-09 2021-03-05 0.048 0 +0
2021-03-08 2021-03-04 0.050 0 +0
2021-03-05 2021-03-03 0.050 0 +0
2021-03-04 2021-03-02 0.049 0 +0
2021-03-03 2021-03-01 0.042 0 +0
2021-03-02 2021-02-26 0.041 0 +0
2021-03-01 2021-02-25 0.042 0 +0
2021-02-26 2021-02-24 0.038 0 +0
2021-02-25 2021-02-23 0.038 0 +0
2021-02-24 2021-02-22 0.037 0 +0
2021-02-23 2021-02-19 0.040 0 +0
2021-02-22 2021-02-18 0.061 0 +0
2021-02-19 2021-02-17 0.057 0 +0
2021-02-18 2021-02-16 0.058 0 +0
2021-02-17 2021-02-11 0.065 0 +0
2021-02-16 2021-02-09 0.051 0 +0
2021-02-10 2021-02-08 0.040 0 +0
2021-02-09 2021-02-05 0.042 0 +0
2021-02-08 2021-02-04 0.040 0 +0
2021-02-05 2021-02-03 0.041 0 +0
2021-02-04 2021-02-02 0.041 0 +0
2021-02-03 2021-02-01 0.042 0 +0
2021-02-02 2021-01-29 0.042 0 +0
2021-02-01 2021-01-28 0.040 0 +0
2021-01-29 2021-01-27 0.040 0 +0
2021-01-28 2021-01-26 0.039 0 +0
2021-01-27 2021-01-25 0.037 0 +0
2021-01-26 2021-01-22 0.034 0 +0
2021-01-25 2021-01-21 0.037 0 +0
2021-01-22 2021-01-20 0.035 0 +0
2021-01-21 2021-01-19 0.038 0 +0
2021-01-20 2021-01-18 0.038 0 +0
2021-01-19 2021-01-15 0.029 0 +0
2021-01-18 2021-01-14 0.028 0 +0
2021-01-15 2021-01-13 0.031 0 +0
2021-01-14 2021-01-12 0.031 0 +0
2021-01-13 2021-01-11 0.030 0 +0
2021-01-12 2021-01-08 0.030 0 +0
2021-01-11 2021-01-07 0.030 0 +0
2021-01-08 2021-01-06 0.034 0 +0
2021-01-07 2021-01-05 0.034 0 +0
2021-01-06 2021-01-04 0.030 0 +0
2021-01-05 2020-12-31 0.030 0 +0
2021-01-04 2020-12-29 0.030 0 +0
2020-12-30 2020-12-28 0.031 0 +0
2020-12-29 2020-12-24 0.034 0 +0
2020-12-28 2020-12-22 0.034 0 +0
2020-12-23 2020-12-21 0.034 0 +0
2020-12-22 2020-12-18 0.035 0 +0
2020-12-21 2020-12-17 0.035 0 +0
2020-12-18 2020-12-16 0.036 0 +0
2020-12-17 2020-12-15 0.036 0 +0
2020-12-16 2020-12-14 0.036 0 +0
2020-12-15 2020-12-11 0.036 0 +0
2020-12-14 2020-12-10 0.036 0 +0
2020-12-11 2020-12-09 0.036 0 +0
2020-12-10 2020-12-08 0.036 0 +0
2020-12-09 2020-12-07 0.036 0 +0
2020-12-08 2020-12-04 0.036 0 +0
2020-12-07 2020-12-03 0.036 0 +0
2020-12-04 2020-12-02 0.038 0 +0
2020-12-03 2020-12-01 0.038 0 +0
2020-12-02 2020-11-30 0.038 0 +0
2020-12-01 2020-11-27 0.037 0 +0
2020-11-30 2020-11-26 0.036 0 +0
2020-11-27 2020-11-25 0.038 0 +0
2020-11-26 2020-11-24 0.032 0 +0
2020-11-25 2020-11-23 0.032 0 +0
2020-11-24 2020-11-20 0.034 0 +0
2020-11-23 2020-11-19 0.034 0 +0
2020-11-20 2020-11-18 0.034 0 +0
2020-11-19 2020-11-17 0.033 0 +0
2020-11-18 2020-11-16 0.031 0 +0
2020-11-17 2020-11-13 0.032 0 +0
2020-11-16 2020-11-12 0.032 0 +0
2020-11-13 2020-11-11 0.032 0 +0
2020-11-12 2020-11-10 0.029 0 +0
2020-11-11 2020-11-09 0.029 0 +0
2020-11-10 2020-11-06 0.029 0 +0
2020-11-09 2020-11-05 0.029 0 +0
2020-11-06 2020-11-04 0.029 0 +0
2020-11-05 2020-11-03 0.029 0 +0
2020-11-04 2020-11-02 0.029 0 +0
2020-11-03 2020-10-30 0.029 0 +0
2020-11-02 2020-10-29 0.027 0 +0
2020-10-30 2020-10-28 0.027 0 +0
2020-10-29 2020-10-27 0.027 0 +0
2020-10-28 2020-10-23 0.029 0 +0
2020-10-27 2020-10-22 0.029 0 +0
2020-10-23 2020-10-21 0.030 0 +0
2020-10-22 2020-10-20 0.026 0 +0
2020-10-21 2020-10-19 0.033 0 +0
2020-10-20 2020-10-16 0.033 0 +0
2020-10-19 2020-10-15 0.032 0 +0
2020-10-16 2020-10-14 0.032 0 +0
2020-10-15 2020-10-12 0.032 0 +0
2020-10-14 2020-10-09 0.032 0 +0
2020-10-12 2020-10-08 0.032 0 +0
2020-10-09 2020-10-07 0.032 0 +0
2020-10-08 2020-10-06 0.031 0 +0
2020-10-07 2020-10-05 0.031 0 +0
2020-10-06 2020-09-30 0.031 0 +0
2020-10-05 2020-09-29 0.033 0 +0
2020-09-30 2020-09-28 0.029 0 +0
2020-09-29 2020-09-25 0.032 0 +0
2020-09-28 2020-09-24 0.034 0 +0
2020-09-25 2020-09-23 0.034 0 +0
2020-09-24 2020-09-22 0.031 0 +0
2020-09-23 2020-09-21 0.038 0 +0
2020-09-22 2020-09-18 0.037 0 +0
2020-09-21 2020-09-17 0.032 0 +0
2020-09-18 2020-09-16 0.032 0 +0
2020-09-17 2020-09-15 0.034 0 +0
2020-09-16 2020-09-14 0.034 0 +0
2020-09-15 2020-09-11 0.034 0 +0
2020-09-14 2020-09-10 0.034 0 +0
2020-09-11 2020-09-09 0.034 0 +0
2020-09-10 2020-09-08 0.032 0 +0
2020-09-09 2020-09-07 0.032 0 +0
2020-09-08 2020-09-04 0.030 0 +0
2020-09-07 2020-09-03 0.029 0 +0
2020-09-04 2020-09-02 0.029 0 +0
2020-09-03 2020-09-01 0.029 0 +0
2020-09-02 2020-08-31 0.029 0 +0
2020-09-01 2020-08-28 0.029 0 +0
2020-08-31 2020-08-27 0.029 0 +0
2020-08-28 2020-08-26 0.029 0 +0
2020-08-27 2020-08-25 0.028 0 +0
2020-08-26 2020-08-24 0.028 0 +0
2020-08-25 2020-08-21 0.028 0 +0
2020-08-24 2020-08-20 0.028 0 +0
2020-08-21 2020-08-19 0.028 0 +0
2020-08-20 2020-08-18 0.028 0 +0
2020-08-19 2020-08-17 0.029 0 +0
2020-08-18 2020-08-14 0.032 0 +0
2020-08-17 2020-08-13 0.032 0 +0
2020-08-14 2020-08-12 0.031 0 +0
2020-08-13 2020-08-11 0.035 0 +0
2020-08-12 2020-08-10 0.034 0 +0
2020-08-11 2020-08-07 0.031 0 +0
2020-08-10 2020-08-06 0.031 0 +0
2020-08-07 2020-08-05 0.035 0 +0
2020-08-06 2020-08-04 0.032 0 +0
2020-08-05 2020-08-03 0.035 0 +0
2020-08-04 2020-07-31 0.032 0 +0
2020-08-03 2020-07-30 0.032 0 +0
2020-07-31 2020-07-29 0.034 0 +0
2020-07-30 2020-07-28 0.038 0 +0
2020-07-29 2020-07-27 0.036 0 +0
2020-07-28 2020-07-24 0.038 0 +0
2020-07-27 2020-07-23 0.039 0 +0
2020-07-24 2020-07-22 0.039 0 +0
2020-07-23 2020-07-21 0.037 0 +0
2020-07-22 2020-07-20 0.031 0 +0
2020-07-21 2020-07-17 0.032 0 +0
2020-07-20 2020-07-16 0.033 0 +0
2020-07-17 2020-07-15 0.037 0 +0
2020-07-16 2020-07-14 0.037 0 +0
2020-07-15 2020-07-13 0.037 0 +0
2020-07-14 2020-07-10 0.037 0 +0
2020-07-13 2020-07-09 0.037 0 +0
2020-07-10 2020-07-08 0.039 0 +0
2020-07-09 2020-07-07 0.031 0 +0
2020-07-08 2020-07-06 0.032 0 +0
2020-07-07 2020-07-03 0.032 0 +0
2020-07-06 2020-07-02 0.032 0 +0
2020-07-03 2020-06-30 0.027 0 +0
2020-07-02 2020-06-29 0.027 0 +0
2020-06-30 2020-06-26 0.030 0 +0
2020-06-29 2020-06-24 0.033 0 +0
2020-06-26 2020-06-23 0.034 0 +0
2020-06-24 2020-06-22 0.030 0 +0
2020-06-23 2020-06-19 0.029 0 +0
2020-06-22 2020-06-18 0.027 0 +0
2020-06-19 2020-06-17 0.027 0 +0
2020-06-18 2020-06-16 0.029 0 +0
2020-06-17 2020-06-15 0.029 0 +0
2020-06-16 2020-06-12 0.029 0 +0
2020-06-15 2020-06-11 0.029 0 +0
2020-06-12 2020-06-10 0.029 0 +0
2020-06-11 2020-06-09 0.030 0 +0
2020-06-10 2020-06-08 0.030 0 +0
2020-06-09 2020-06-05 0.030 0 +0
2020-06-08 2020-06-04 0.030 0 +0
2020-06-05 2020-06-03 0.030 0 +0
2020-06-04 2020-06-02 0.030 0 +0
2020-06-03 2020-06-01 0.030 0 +0
2020-06-02 2020-05-29 0.030 0 +0
2020-06-01 2020-05-28 0.030 0 +0
2020-05-29 2020-05-27 0.031 0 +0
2020-05-28 2020-05-26 0.031 0 +0
2020-05-27 2020-05-25 0.031 0 +0
2020-05-26 2020-05-22 0.031 0 +0
2020-05-25 2020-05-21 0.035 0 +0
2020-05-22 2020-05-20 0.036 0 +0
2020-05-21 2020-05-19 0.035 0 +0
2020-05-20 2020-05-18 0.035 0 +0
2020-05-19 2020-05-15 0.035 0 +0
2020-05-18 2020-05-14 0.035 0 +0
2020-05-15 2020-05-13 0.035 0 +0
2020-05-14 2020-05-12 0.035 0 +0
2020-05-13 2020-05-11 0.035 0 +0
2020-05-12 2020-05-08 0.035 0 +0
2020-05-11 2020-05-07 0.036 0 +0
2020-05-08 2020-05-06 0.033 0 +0
2020-05-07 2020-05-05 0.036 0 +0
2020-05-06 2020-05-04 0.036 0 +0
2020-05-05 2020-04-29 0.038 0 +0
2020-05-04 2020-04-28 0.038 0 +0
2020-04-29 2020-04-27 0.038 0 +0
2020-04-28 2020-04-24 0.039 0 +0
2020-04-27 2020-04-23 0.039 0 +0
2020-04-24 2020-04-22 0.039 0 +0
2020-04-23 2020-04-21 0.038 0 +0
2020-04-22 2020-04-20 0.036 0 +0
2020-04-21 2020-04-17 0.038 0 +0
2020-04-20 2020-04-16 0.037 0 +0
2020-04-17 2020-04-15 0.037 0 +0
2020-04-16 2020-04-14 0.037 0 +0
2020-04-15 2020-04-09 0.038 0 +0
2020-04-14 2020-04-08 0.039 0 +0
2020-04-09 2020-04-07 0.040 0 +0
2020-04-08 2020-04-06 0.039 0 +0
2020-04-07 2020-04-03 0.043 0 +0
2020-04-06 2020-04-02 0.038 0 +0
2020-04-03 2020-04-01 0.038 0 +0
2020-04-02 2020-03-31 0.038 0 +0
2020-04-01 2020-03-30 0.038 0 +0
2020-03-31 2020-03-27 0.038 0 +0
2020-03-30 2020-03-26 0.038 0 +0
2020-03-27 2020-03-25 0.048 0 +0
2020-03-26 2020-03-24 0.048 0 +0
2020-03-25 2020-03-23 0.044 0 +0
2020-03-24 2020-03-20 0.037 0 +0
2020-03-23 2020-03-19 0.035 0 +0
2020-03-20 2020-03-18 0.037 0 +0
2020-03-19 2020-03-17 0.036 0 +0
2020-03-18 2020-03-16 0.042 0 +0
2020-03-17 2020-03-13 0.043 0 +0
2020-03-16 2020-03-12 0.043 0 +0
2020-03-13 2020-03-11 0.047 0 +0
2020-03-12 2020-03-10 0.047 0 +0
2020-03-11 2020-03-09 0.046 0 +0
2020-03-10 2020-03-06 0.050 0 +0
2020-03-09 2020-03-05 0.051 0 +0
2020-03-06 2020-03-04 0.051 0 +0
2020-03-05 2020-03-03 0.055 0 +0
2020-03-04 2020-03-02 0.056 0 +0
2020-03-03 2020-02-28 0.045 0 +0
2020-03-02 2020-02-27 0.046 0 +0
2020-02-28 2020-02-26 0.047 0 +0
2020-02-27 2020-02-25 0.049 0 +0
2020-02-26 2020-02-24 0.048 0 +0
2020-02-25 2020-02-21 0.051 0 +0
2020-02-24 2020-02-20 0.053 0 +0
2020-02-21 2020-02-19 0.056 0 +0
2020-02-20 2020-02-18 0.060 0 +0
2020-02-19 2020-02-17 0.055 0 +0
2020-02-18 2020-02-14 0.052 0 +0
2020-02-17 2020-02-13 0.050 0 +0
2020-02-14 2020-02-12 0.058 0 +0
2020-02-13 2020-02-11 0.066 0 +0
2020-02-12 2020-02-10 0.044 0 +0
2020-02-11 2020-02-07 0.038 0 +0
2020-02-10 2020-02-06 0.037 0 +0
2020-02-07 2020-02-05 0.037 0 +0
2020-02-06 2020-02-04 0.037 0 +0
2020-02-05 2020-02-03 0.039 0 +0
2020-02-04 2020-01-31 0.042 0 +0
2020-02-03 2020-01-30 0.040 0 +0
2020-01-31 2020-01-29 0.057 0 +0
2020-01-30 2020-01-24 0.057 0 +0
2020-01-29 2020-01-22 0.063 0 +0
2020-01-23 2020-01-21 0.050 0 +0
2020-01-22 2020-01-20 0.057 0 +0
2020-01-21 2020-01-17 0.065 0 +0
2020-01-20 2020-01-16 0.074 0 +0
2020-01-17 2020-01-15 0.083 0 +0
2020-01-16 2020-01-14 0.069 0 +0
2020-01-15 2020-01-13 0.099 0 +0
2020-01-14 2020-01-10 0.037 0 +0
2020-01-13 2020-01-09 0.033 0 +0
2020-01-10 2020-01-08 0.024 0 +0
2020-01-09 2020-01-07 0.023 0 +0
2020-01-08 2020-01-06 0.023 0 +0
2020-01-07 2020-01-03 0.024 0 +0
2020-01-06 2020-01-02 0.022 0 +0
2020-01-03 2019-12-31 0.021 0 +0
2020-01-02 2019-12-27 0.022 0 +0
2019-12-30 2019-12-24 0.029 0 +0
2019-12-27 2019-12-20 0.032 0 +0
2019-12-23 2019-12-19 0.032 0 +0
2019-12-20 2019-12-18 0.031 0 +0
2019-12-19 2019-12-17 0.032 0 +0
2019-12-18 2019-12-16 0.036 0 +0
2019-12-17 2019-12-13 0.040 0 +0
2019-12-16 2019-12-12 0.042 0 +0
2019-12-13 2019-12-11 0.041 0 +0
2019-12-12 2019-12-10 0.045 0 +0
2019-12-11 2019-12-09 0.045 0 +0
2019-12-10 2019-12-06 0.042 0 +0
2019-12-09 2019-12-05 0.042 0 +0
2019-12-06 2019-12-04 0.042 0 +0
2019-12-05 2019-12-03 0.053 0 +0
2019-12-04 2019-12-02 0.053 0 +0
2019-12-03 2019-11-29 0.053 0 +0
2019-12-02 2019-11-28 0.053 0 +0
2019-11-29 2019-11-27 0.053 0 +0
2019-11-28 2019-11-26 0.055 0 +0
2019-11-27 2019-11-25 0.057 0 +0
2019-11-26 2019-11-22 0.051 0 +0
2019-11-25 2019-11-21 0.053 0 +0
2019-11-22 2019-11-20 0.050 0 +0
2019-11-21 2019-11-19 0.050 0 +0
2019-11-20 2019-11-18 0.042 0 +0
2019-11-19 2019-11-15 0.045 0 +0
2019-11-18 2019-11-14 0.051 0 +0
2019-11-15 2019-11-13 0.048 0 +0
2019-11-14 2019-11-12 0.051 0 +0
2019-11-13 2019-11-11 0.051 0 +0
2019-11-12 2019-11-08 0.060 0 +0
2019-11-11 2019-11-07 0.060 0 +0
2019-11-08 2019-11-06 0.066 0 +0
2019-11-07 2019-11-05 0.069 0 +0
2019-11-06 2019-11-04 0.067 0 +0
2019-11-05 2019-11-01 0.063 0 +0
2019-11-04 2019-10-31 0.060 0 +0
2019-11-01 2019-10-30 0.060 0 +0
2019-10-31 2019-10-29 0.064 0 +0
2019-10-30 2019-10-28 0.072 0 +0
2019-10-29 2019-10-25 0.075 0 +0
2019-10-28 2019-10-24 0.080 0 +0
2019-10-25 2019-10-23 0.098 0 +0
2019-10-24 2019-10-22 0.116 0 +0
2019-10-23 2019-10-21 0.135 0 +0
2019-10-22 2019-10-18 0.142 0 +0
2019-10-21 2019-10-17 0.149 0 +0
2019-10-18 2019-10-16 0.149 0 +0
2019-10-17 2019-10-15 0.149 0 +0
2019-10-16 2019-10-14 0.150 0 +0
2019-10-15 2019-10-11 0.152 0 +0
2019-10-14 2019-10-10 0.154 0 +0
2019-10-11 2019-10-09 0.155 0 +0
2019-10-10 2019-10-08 0.157 0 +0
2019-10-09 2019-10-04 0.157 0 +0
2019-10-08 2019-10-03 0.156 0 +0
2019-10-04 2019-10-02 0.155 0 +0
2019-10-03 2019-09-30 0.150 0 +0
2019-10-02 2019-09-27 0.138 0 +0
2019-09-30 2019-09-26 0.144 0 +0
2019-09-27 2019-09-25 0.153 0 +0
2019-09-26 2019-09-24 0.153 0 +0
2019-09-25 2019-09-23 0.156 0 +0
2019-09-24 2019-09-20 0.150 0 +0
2019-09-23 2019-09-19 0.150 0 +0
2019-09-20 2019-09-18 0.156 0 +0
2019-09-19 2019-09-17 0.185 0 +0
2019-09-18 2019-09-16 0.185 0 +0
2019-09-17 2019-09-13 0.185 0 +0
2019-09-16 2019-09-12 0.178 0 +0
2019-09-13 2019-09-11 0.180 0 +0
2019-09-12 2019-09-10 0.187 0 +0
2019-09-11 2019-09-09 0.187 0 +0
2019-09-10 2019-09-06 0.188 0 +0
2019-09-09 2019-09-05 0.188 0 +0
2019-09-06 2019-09-04 0.185 0 +0
2019-09-05 2019-09-03 0.185 0 +0
2019-09-04 2019-09-02 0.178 0 +0
2019-09-03 2019-08-30 0.170 0 +0
2019-09-02 2019-08-29 0.184 0 +0
2019-08-30 2019-08-28 0.184 0 +0
2019-08-29 2019-08-27 0.184 0 +0
2019-08-28 2019-08-26 0.178 0 +0
2019-08-27 2019-08-23 0.172 0 +0
2019-08-26 2019-08-22 0.175 0 +0
2019-08-23 2019-08-21 0.170 0 +0
2019-08-22 2019-08-20 0.195 0 +0
2019-08-21 2019-08-19 0.186 0 +0
2019-08-20 2019-08-16 0.187 0 +0
2019-08-19 2019-08-15 0.194 0 +0
2019-08-16 2019-08-14 0.199 0 +0
2019-08-15 2019-08-13 0.193 0 +0
2019-08-14 2019-08-12 0.200 0 +0
2019-08-13 2019-08-09 0.220 0 +0
2019-08-12 2019-08-08 0.215 0 +0
2019-08-09 2019-08-07 0.215 0 +0
2019-08-08 2019-08-06 0.215 0 +0
2019-08-07 2019-08-05 0.217 0 +0
2019-08-06 2019-08-02 0.217 0 +0
2019-08-05 2019-08-01 0.224 0 +0
2019-08-02 2019-07-31 0.227 0 +0
2019-08-01 2019-07-30 0.227 0 +0
2019-07-31 2019-07-29 0.224 0 +0
2019-07-30 2019-07-26 0.216 0 +0
2019-07-29 2019-07-25 0.209 0 +0
2019-07-26 2019-07-24 0.210 0 +0
2019-07-25 2019-07-23 0.209 0 +0
2019-07-24 2019-07-22 0.209 0 +0
2019-07-23 2019-07-19 0.209 0 +0
2019-07-22 2019-07-18 0.206 0 +0
2019-07-19 2019-07-17 0.206 0 +0
2019-07-18 2019-07-16 0.209 0 +0
2019-07-17 2019-07-15 0.210 0 +0
2019-07-16 2019-07-12 0.211 0 +0
2019-07-15 2019-07-11 0.217 0 +0
2019-07-12 2019-07-10 0.210 0 +0
2019-07-11 2019-07-09 0.214 0 +0
2019-07-10 2019-07-08 0.238 0 +0
2019-07-09 2019-07-05 0.242 0 +0
2019-07-08 2019-07-04 0.242 0 +0
2019-07-05 2019-07-03 0.243 0 +0
2019-07-04 2019-07-02 0.243 0 +0
2019-07-03 2019-06-28 0.243 0 +0
2019-07-02 2019-06-27 0.243 0 +0
2019-06-28 2019-06-26 0.243 0 +0
2019-06-27 2019-06-25 0.239 0 +0
2019-06-26 2019-06-24 0.240 0 +0
2019-06-25 2019-06-21 0.235 0 +0
2019-06-24 2019-06-20 0.235 0 +0
2019-06-21 2019-06-19 0.235 0 +0
2019-06-20 2019-06-18 0.234 0 +0
2019-06-19 2019-06-17 0.235 0 +0
2019-06-18 2019-06-14 0.240 0 +0
2019-06-17 2019-06-13 0.230 0 +0
2019-06-14 2019-06-12 0.240 0 +0
2019-06-13 2019-06-11 0.240 0 +0
2019-06-12 2019-06-10 0.240 0 +0
2019-06-11 2019-06-06 0.240 0 +0
2019-06-10 2019-06-05 0.240 0 +0
2019-06-06 2019-06-04 0.240 0 +0
2019-06-05 2019-06-03 0.224 0 +0
2019-06-04 2019-05-31 0.224 0 +0
2019-06-03 2019-05-30 0.213 0 +0
2019-05-31 2019-05-29 0.213 0 +0
2019-05-30 2019-05-28 0.214 0 +0
2019-05-29 2019-05-27 0.214 0 +0
2019-05-28 2019-05-24 0.215 0 +0
2019-05-27 2019-05-23 0.215 0 +0
2019-05-24 2019-05-22 0.215 0 +0
2019-05-23 2019-05-21 0.215 0 +0
2019-05-22 2019-05-20 0.215 0 +0
2019-05-21 2019-05-17 0.235 0 +0
2019-05-20 2019-05-16 0.236 0 +0
2019-05-17 2019-05-15 0.236 0 +0
2019-05-16 2019-05-14 0.236 0 +0
2019-05-15 2019-05-10 0.235 0 +0
2019-05-14 2019-05-09 0.238 0 +0
2019-05-10 2019-05-08 0.245 0 +0
2019-05-09 2019-05-07 0.245 0 +0
2019-05-08 2019-05-06 0.246 0 +0
2019-05-07 2019-05-03 0.246 0 +0
2019-05-06 2019-05-02 0.246 0 +0
2019-05-03 2019-04-30 0.246 0 +0
2019-05-02 2019-04-29 0.248 0 +0
2019-04-30 2019-04-26 0.250 0 +0
2019-04-29 2019-04-25 0.250 0 +0
2019-04-26 2019-04-24 0.250 0 +0
2019-04-25 2019-04-23 0.250 0 +0
2019-04-24 2019-04-18 0.250 0 +0
2019-04-23 2019-04-17 0.250 0 +0
2019-04-18 2019-04-16 0.250 0 +0
2019-04-17 2019-04-15 0.250 0 +0
2019-04-16 2019-04-12 0.250 0 +0
2019-04-15 2019-04-11 0.250 0 +0
2019-04-12 2019-04-10 0.250 0 +0
2019-04-11 2019-04-09 0.250 0 +0
2019-04-10 2019-04-08 0.250 0 +0
2019-04-09 2019-04-04 0.250 0 +0
2019-04-08 2019-04-03 0.250 0 +0
2019-04-04 2019-04-02 0.250 0 +0
2019-04-03 2019-04-01 0.250 0 +0
2019-04-02 2019-03-29 0.250 0 +0
2019-04-01 2019-03-28 0.250 0 +0
2019-03-29 2019-03-27 0.250 0 +0
2019-03-28 2019-03-26 0.250 0 +0
2019-03-27 2019-03-25 0.250 0 +0
2019-03-26 2019-03-22 0.250 0 +0
2019-03-25 2019-03-21 0.250 0 +0
2019-03-22 2019-03-20 0.250 0 +0
2019-03-21 2019-03-19 0.250 0 +0
2019-03-20 2019-03-18 0.250 0 +0
2019-03-19 2019-03-15 0.250 0 +0
2019-03-18 2019-03-14 0.250 0 +0
2019-03-15 2019-03-13 0.250 0 +0
2019-03-14 2019-03-12 0.250 0 +0
2019-03-13 2019-03-11 0.250 0 +0
2019-03-12 2019-03-08 0.250 0 +0
2019-03-11 2019-03-07 0.250 0 +0
2019-03-08 2019-03-06 0.250 0 +0
2019-03-07 2019-03-05 0.250 0 +0
2019-03-06 2019-03-04 0.250 0 +0
2019-03-05 2019-03-01 0.250 0 +0
2019-03-04 2019-02-28 0.250 0 +0
2019-03-01 2019-02-27 0.250 0 +0
2019-02-28 2019-02-26 0.250 0 +0
2019-02-27 2019-02-25 0.250 0 +0
2019-02-26 2019-02-22 0.250 0 +0
2019-02-25 2019-02-21 0.250 0 +0
2019-02-22 2019-02-20 0.250 0 +0
2019-02-21 2019-02-19 0.250 0 +0
2019-02-20 2019-02-18 0.250 0 +0
2019-02-19 2019-02-15 0.250 0 +0
2019-02-18 2019-02-14 0.250 0 +0
2019-02-15 2019-02-13 0.250 0 +0
2019-02-14 2019-02-12 0.250 0 +0
2019-02-13 2019-02-11 0.250 0 +0
2019-02-12 2019-02-08 0.250 0 +0
2019-02-11 2019-02-04 0.250 0 +0
2019-02-08 2019-01-31 0.250 0 +0
2019-02-01 2019-01-30 0.250 0 +0
2019-01-31 2019-01-29 0.250 0 +0
2019-01-30 2019-01-28 0.250 0 +0
2019-01-29 2019-01-25 0.250 0 +0
2019-01-28 2019-01-24 0.250 0 +0
2019-01-25 2019-01-23 0.250 0 +0
2019-01-24 2019-01-22 0.250 0 +0
2019-01-23 2019-01-21 0.250 0 +0
2019-01-22 2019-01-18 0.250 0 +0
2019-01-21 2019-01-17 0.250 0 +0
2019-01-18 2019-01-16 0.250 0 +0
2019-01-17 2019-01-15 0.250 0 +0
2019-01-16 2019-01-14 0.250 0 +0
2019-01-15 2019-01-11 0.250 0 +0
2019-01-14 2019-01-10 0.250 0 +0
2019-01-11 2019-01-09 0.250 0 +0
2019-01-10 2019-01-08 0.250 0 +0
2019-01-09 2019-01-07 0.250 0 +0
2019-01-08 2019-01-04 0.250 0 +0
2019-01-07 2019-01-03 0.250 0 +0
2019-01-04 2019-01-02 0.250 0 +0
2019-01-03 2018-12-31 0.250 0 +0
2019-01-02 2018-12-27 0.250 0 +0
2018-12-28 2018-12-24 0.250 0 +0
2018-12-27 2018-12-20 0.250 0 +0
2018-12-21 2018-12-19 0.250 0 +0
2018-12-20 2018-12-18 0.250 0 +0
2018-12-19 2018-12-17 0.250 0 +0
2018-12-18 2018-12-14 0.250 0 +0
2018-12-17 2018-12-13 0.250 0 +0
2018-12-14 2018-12-12 0.250 0 +0
2018-12-13 2018-12-11 0.250 0 +0
2018-12-12 2018-12-10 0.250 0 +0
2018-12-11 2018-12-07 0.250 0 +0
2018-12-10 2018-12-06 0.250 0 +0
2018-12-07 2018-12-05 0.250 0 +0
2018-12-06 2018-12-04 0.250 0 +0
2018-12-05 2018-12-03 0.250 0 +0
2018-12-04 2018-11-30 0.250 0 +0
2018-12-03 2018-11-29 0.250 0 +0
2018-11-30 2018-11-28 0.250 0 +0
2018-11-29 2018-11-27 0.250 0 +0
2018-11-28 2018-11-26 0.250 0 +0
2018-11-27 2018-11-23 0.250 0 +0
2018-11-26 2018-11-22 0.250 0 +0
2018-11-23 2018-11-21 0.250 0 +0
2018-11-22 2018-11-20 0.250 0 +0
2018-11-21 2018-11-19 0.250 0 +0
2018-11-20 2018-11-16 0.250 0 +0
2018-11-19 2018-11-15 0.250 0 +0
2018-11-16 2018-11-14 0.250 0 +0
2018-11-15 2018-11-13 0.250 0 +0
2018-11-14 2018-11-12 0.250 0 +0
2018-11-13 2018-11-09 0.250 0 +0
2018-11-12 2018-11-08 0.250 0 +0
2018-11-09 2018-11-07 0.255 0 +0
2018-11-08 2018-11-06 0.250 0 +0
2018-11-07 2018-11-05 0.250 0 +0
2018-11-06 2018-11-02 0.250 0 +0
2018-11-05 2018-11-01 0.250 0 +0
2018-11-02 2018-10-31 0.250 0 +0
2018-11-01 2018-10-30 0.250 0 +0
2018-10-31 2018-10-29 0.250 0 +0
2018-10-30 2018-10-26 0.250 0 +0
2018-10-29 2018-10-25 0.250 0 +0
2018-10-26 2018-10-24 0.250 0 +0
2018-10-25 2018-10-23 0.250 0 +0
2018-10-24 2018-10-22 0.250 0 +0
2018-10-23 2018-10-19 0.250 0 +0
2018-10-22 2018-10-18 0.250 0 +0
2018-10-19 2018-10-16 0.250 0 +0
2018-10-18 2018-10-15 0.250 0 +0
2018-10-16 2018-10-12 0.250 0 +0
2018-10-15 2018-10-11 0.250 0 +0
2018-10-12 2018-10-10 0.250 0 +0
2018-10-11 2018-10-09 0.250 0 +0
2018-10-10 2018-10-08 0.250 0 +0
2018-10-09 2018-10-05 0.250 0 +0
2018-10-08 2018-10-04 0.250 0 +0
2018-10-05 2018-10-03 0.250 0 +0
2018-10-04 2018-10-02 0.250 0 +0
2018-10-03 2018-09-28 0.250 0 +0
2018-10-02 2018-09-27 0.250 0 +0
2018-09-28 2018-09-26 0.250 0 +0
2018-09-27 2018-09-24 0.250 0 +0
2018-09-26 2018-09-21 0.250 0 +0
2018-09-24 2018-09-20 0.250 0 +0
2018-09-21 2018-09-19 0.250 0 +0
2018-09-20 2018-09-18 0.250 0 +0
2018-09-19 2018-09-17 0.250 0 +0
2018-09-18 2018-09-14 0.250 0 +0
2018-09-17 2018-09-13 0.250 0 +0
2018-09-14 2018-09-12 0.250 0 +0
2018-09-13 2018-09-11 0.250 0 +0
2018-09-12 2018-09-10 0.250 0 +0
2018-09-11 2018-09-07 0.250 0 +0
2018-09-10 2018-09-06 0.250 0 +0
2018-09-07 2018-09-05 0.250 0 +0
2018-09-06 2018-09-04 0.250 0 +0
2018-09-05 2018-09-03 0.250 0 +0
2018-09-04 2018-08-31 0.250 0 +0
2018-09-03 2018-08-30 0.250 0 +0
2018-08-31 2018-08-29 0.250 0 +0
2018-08-30 2018-08-28 0.250 0 +0
2018-08-29 2018-08-27 0.250 0 +0
2018-08-28 2018-08-24 0.250 0 +0
2018-08-27 2018-08-23 0.250 0 +0
2018-08-24 2018-08-22 0.250 0 +0
2018-08-23 2018-08-21 0.250 0 +0
2018-08-22 2018-08-20 0.250 0 +0
2018-08-21 2018-08-17 0.250 0 +0
2018-08-20 2018-08-16 0.250 0 +0
2018-08-17 2018-08-15 0.260 0 +0
2018-08-16 2018-08-14 0.250 0 +0
2018-08-15 2018-08-13 0.260 0 +0
2018-08-14 2018-08-10 0.265 0 +0
2018-08-13 2018-08-09 0.255 0 +0
2018-08-10 2018-08-08 0.260 0 +0
2018-08-09 2018-08-07 0.275 0 +0
2018-08-08 2018-08-06 0.275 0 +0
2018-08-07 2018-08-03 0.290 0 +0
2018-08-06 2018-08-02 0.290 0 +0
2018-08-03 2018-08-01 0.295 0 +0
2018-08-02 2018-07-31 0.290 0 +0
2018-08-01 2018-07-30 0.300 0 +0
2018-07-31 2018-07-27 0.310 0 +0
2018-07-30 2018-07-26 0.315 0 +0
2018-07-27 2018-07-25 0.320 0 +0
2018-07-26 2018-07-24 0.280 0 +0
2018-07-25 2018-07-23 0.295 0 +0
2018-07-24 2018-07-20 0.305 0 +0
2018-07-23 2018-07-19 0.305 0 +0
2018-07-20 2018-07-18 0.310 0 +0
2018-07-19 2018-07-17 0.285 0 +0
2018-07-18 2018-07-16 0.295 0 +0
2018-07-17 2018-07-13 0.300 0 +0
2018-07-16 2018-07-12 0.300 0 +0
2018-07-13 2018-07-11 0.300 0 +0
2018-07-12 2018-07-10 0.300 0 +0
2018-07-11 2018-07-09 0.285 0 +0
2018-07-10 2018-07-06 0.290 0 +0
2018-07-09 2018-07-05 0.290 0 +0
2018-07-06 2018-07-04 0.295 0 +0
2018-07-05 2018-07-03 0.295 0 +0
2018-07-04 2018-06-29 0.300 0 +0
2018-07-03 2018-06-28 0.300 0 +0
2018-06-29 2018-06-27 0.300 0 +0
2018-06-28 2018-06-26 0.300 0 +0
2018-06-27 2018-06-25 0.300 0 +0
2018-06-26 2018-06-22 0.305 0 +0
2018-06-25 2018-06-21 0.305 0 +0
2018-06-22 2018-06-20 0.315 0 +0
2018-06-21 2018-06-19 0.315 0 +0
2018-06-20 2018-06-15 0.330 0 +0
2018-06-19 2018-06-14 0.330 0 +0
2018-06-15 2018-06-13 0.320 0 +0
2018-06-14 2018-06-12 0.330 0 +0
2018-06-13 2018-06-11 0.335 0 +0
2018-06-12 2018-06-08 0.340 0 +0
2018-06-11 2018-06-07 0.335 0 +0
2018-06-08 2018-06-06 0.320 0 +0
2018-06-07 2018-06-05 0.315 0 +0
2018-06-06 2018-06-04 0.315 0 +0
2018-06-05 2018-06-01 0.325 0 +0
2018-06-04 2018-05-31 0.330 0 +0
2018-06-01 2018-05-30 0.315 0 +0
2018-05-31 2018-05-29 0.320 0 +0
2018-05-30 2018-05-28 0.340 0 +0
2018-05-29 2018-05-25 0.350 0 +0
2018-05-28 2018-05-24 0.350 0 +0
2018-05-25 2018-05-23 0.330 0 +0
2018-05-24 2018-05-21 0.325 0 +0
2018-05-23 2018-05-18 0.320 0 +0
2018-05-21 2018-05-17 0.320 0 +0
2018-05-18 2018-05-16 0.315 0 +0
2018-05-17 2018-05-15 0.310 0 +0
2018-05-16 2018-05-14 0.320 0 +0
2018-05-15 2018-05-11 0.290 0 +0
2018-05-14 2018-05-10 0.255 0 +0
2018-05-11 2018-05-09 0.250 0 +0
2018-05-10 2018-05-08 0.250 0 +0
2018-05-09 2018-05-07 0.250 0 +0
2018-05-08 2018-05-04 0.250 0 +0
2018-05-07 2018-05-03 0.250 0 +0
2018-05-04 2018-05-02 0.250 0 +0
2018-05-03 2018-04-30 0.250 0 +0
2018-05-02 2018-04-27 0.250 0 +0
2018-04-30 2018-04-26 0.250 0 +0
2018-04-27 2018-04-25 0.250 0 +0
2018-04-26 2018-04-24 0.250 0 +0
2018-04-25 2018-04-23 0.250 0 +0
2018-04-24 2018-04-20 0.250 0 +0
2018-04-23 2018-04-19 0.250 0 +0
2018-04-20 2018-04-18 0.250 0 +0
2018-04-19 2018-04-17 0.250 0 +0
2018-04-18 2018-04-16 0.250 0 +0
2018-04-17 2018-04-13 0.250 0 +0
2018-04-16 2018-04-12 0.250 0 +0
2018-04-13 2018-04-11 0.250 0 +0
2018-04-12 2018-04-10 0.250 0 +0
2018-04-11 2018-04-09 0.250 0 +0
2018-04-10 2018-04-06 0.250 0 +0
2018-04-09 2018-04-04 0.244 0 +0
2018-04-06 2018-04-03 0.250 0 +0
2018-04-04 2018-03-29 0.250 0 +0
2018-04-03 2018-03-28 0.250 0 +0
2018-03-29 2018-03-27 0.247 0 +0
2018-03-28 2018-03-26 0.248 0 +0
2018-03-27 2018-03-23 0.247 0 +0
2018-03-26 2018-03-22 0.250 0 +0
2018-03-23 2018-03-21 0.250 0 +0
2018-03-22 2018-03-20 0.249 0 +0
2018-03-21 2018-03-19 0.249 0 +0
2018-03-20 2018-03-16 0.250 0 +0
2018-03-19 2018-03-15 0.250 0 +0
2018-03-16 2018-03-14 0.250 0 +0
2018-03-15 2018-03-13 0.250 0 +0
2018-03-14 2018-03-12 0.250 0 +0
2018-03-13 2018-03-09 0.250 0 +0
2018-03-12 2018-03-08 0.255 0 +0
2018-03-09 2018-03-07 0.255 0 +0
2018-03-08 2018-03-06 0.255 0 +0
2018-03-07 2018-03-05 0.255 0 +0
2018-03-06 2018-03-02 0.250 0 +0
2018-03-05 2018-03-01 0.255 0 +0
2018-03-02 2018-02-28 0.255 0 +0
2018-03-01 2018-02-27 0.250 0 +0
2018-02-28 2018-02-26 0.255 0 +0
2018-02-27 2018-02-23 0.250 0 +0
2018-02-26 2018-02-22 0.255 0 +0
2018-02-23 2018-02-21 0.260 0 +0
2018-02-22 2018-02-20 0.250 0 +0
2018-02-21 2018-02-15 0.260 0 +0
2018-02-20 2018-02-13 0.265 0 +0
2018-02-14 2018-02-12 0.265 0 +0
2018-02-13 2018-02-09 0.275 0 +0
2018-02-12 2018-02-08 0.275 0 +0
2018-02-09 2018-02-07 0.255 0 +0
2018-02-08 2018-02-06 0.275 0 +0
2018-02-07 2018-02-05 0.260 0 +0
2018-02-06 2018-02-02 0.260 0 +0
2018-02-05 2018-02-01 0.260 0 +0
2018-02-02 2018-01-31 0.260 0 +0
2018-02-01 2018-01-30 0.260 0 +0
2018-01-31 2018-01-29 0.275 0 +0
2018-01-30 2018-01-26 0.255 0 +0
2018-01-29 2018-01-25 0.255 0 +0
2018-01-26 2018-01-24 0.260 0 +0
2018-01-25 2018-01-23 0.270 0 +0
2018-01-24 2018-01-22 0.265 0 +0
2018-01-23 2018-01-19 0.275 0 +0
2018-01-22 2018-01-18 0.270 0 +0
2018-01-19 2018-01-17 0.260 0 +0
2018-01-18 2018-01-16 0.265 0 +0
2018-01-17 2018-01-15 0.280 0 +0
2018-01-16 2018-01-12 0.285 0 +0
2018-01-15 2018-01-11 0.270 0 +0
2018-01-12 2018-01-10 0.270 0 +0
2018-01-11 2018-01-09 0.270 0 +0
2018-01-10 2018-01-08 0.275 0 +0
2018-01-09 2018-01-05 0.275 0 +0
2018-01-08 2018-01-04 0.285 0 +0
2018-01-05 2018-01-03 0.280 0 +0
2018-01-04 2018-01-02 0.285 0 +0
2018-01-03 2017-12-29 0.270 0 +0
2018-01-02 2017-12-28 0.260 0 +0
2017-12-29 2017-12-27 0.260 0 +0
2017-12-28 2017-12-22 0.260 0 +0
2017-12-27 2017-12-21 0.260 0 +0
2017-12-22 2017-12-20 0.265 0 +0
2017-12-21 2017-12-19 0.255 0 +0
2017-12-20 2017-12-18 0.260 0 +0
2017-12-19 2017-12-15 0.265 0 +0
2017-12-18 2017-12-14 0.265 0 +0
2017-12-15 2017-12-13 0.280 0 +0
2017-12-14 2017-12-12 0.260 0 +0
2017-12-13 2017-12-11 0.270 0 +0
2017-12-12 2017-12-08 0.275 0 +0
2017-12-11 2017-12-07 0.260 0 +0
2017-12-08 2017-12-06 0.275 0 +0
2017-12-07 2017-12-05 0.255 0 +0
2017-12-06 2017-12-04 0.255 0 +0
2017-12-05 2017-12-01 0.260 0 +0
2017-12-04 2017-11-30 0.265 0 +0
2017-12-01 2017-11-29 0.270 0 +0
2017-11-30 2017-11-28 0.270 0 +0
2017-11-29 2017-11-27 0.270 0 +0
2017-11-28 2017-11-24 0.275 0 +0
2017-11-27 2017-11-23 0.270 0 +0
2017-11-24 2017-11-22 0.275 0 +0
2017-11-23 2017-11-21 0.275 0 +0
2017-11-22 2017-11-20 0.280 0 +0
2017-11-21 2017-11-17 0.295 0 +0
2017-11-20 2017-11-16 0.310 0 +0
2017-11-17 2017-11-15 0.320 0 +0
2017-11-16 2017-11-14 0.315 0 +0
2017-11-15 2017-11-13 0.325 0 +0
2017-11-14 2017-11-10 0.325 0 +0
2017-11-13 2017-11-09 0.320 0 +0
2017-11-10 2017-11-08 0.330 0 +0
2017-11-09 2017-11-07 0.305 0 +0
2017-11-08 2017-11-06 0.275 0 +0
2017-11-07 2017-11-03 0.265 0 +0
2017-11-06 2017-11-02 0.275 0 +0
2017-11-03 2017-11-01 0.275 0 +0
2017-11-02 2017-10-31 0.280 0 +0
2017-11-01 2017-10-30 0.280 0 +0
2017-10-31 2017-10-27 0.280 0 +0
2017-10-30 2017-10-26 0.285 0 +0
2017-10-27 2017-10-25 0.290 0 +0
2017-10-26 2017-10-24 0.285 0 +0
2017-10-25 2017-10-23 0.290 0 +0
2017-10-24 2017-10-20 0.285 0 +0
2017-10-23 2017-10-19 0.285 0 +0
2017-10-20 2017-10-18 0.285 0 +0
2017-10-19 2017-10-17 0.285 0 +0
2017-10-18 2017-10-16 0.300 0 +0
2017-10-17 2017-10-13 0.300 0 +0
2017-10-16 2017-10-12 0.310 0 +0
2017-10-13 2017-10-11 0.265 0 +0
2017-10-12 2017-10-10 0.275 0 +0
2017-10-11 2017-10-09 0.290 0 +0
2017-10-10 2017-10-06 0.285 0 +0
2017-10-09 2017-10-04 0.275 0 +0
2017-10-06 2017-10-03 0.280 0 +0
2017-10-04 2017-09-29 0.285 0 +0
2017-10-03 2017-09-28 0.285 0 +0
2017-09-29 2017-09-27 0.290 0 +0
2017-09-28 2017-09-26 0.285 0 +0
2017-09-27 2017-09-25 0.295 0 +0
2017-09-26 2017-09-22 0.300 0 +0
2017-09-25 2017-09-21 0.300 0 +0
2017-09-22 2017-09-20 0.290 0 +0
2017-09-21 2017-09-19 0.290 0 +0
2017-09-20 2017-09-18 0.290 0 +0
2017-09-19 2017-09-15 0.295 0 +0
2017-09-18 2017-09-14 0.295 0 +0
2017-09-15 2017-09-13 0.295 0 +0
2017-09-14 2017-09-12 0.295 0 +0
2017-09-13 2017-09-11 0.290 0 +0
2017-09-12 2017-09-08 0.290 0 +0
2017-09-11 2017-09-07 0.300 0 +0
2017-09-08 2017-09-06 0.300 0 +0
2017-09-07 2017-09-05 0.300 0 +0
2017-09-06 2017-09-04 0.310 0 +0
2017-09-05 2017-09-01 0.300 0 +0
2017-09-04 2017-08-31 0.300 0 +0
2017-09-01 2017-08-30 0.290 0 +0
2017-08-31 2017-08-29 0.300 0 +0
2017-08-30 2017-08-28 0.310 0 +0
2017-08-29 2017-08-25 0.315 0 +0
2017-08-28 2017-08-24 0.310 0 +0
2017-08-25 2017-08-22 0.295 0 +0
2017-08-24 2017-08-21 0.295 0 +0
2017-08-22 2017-08-18 0.295 0 +0
2017-08-21 2017-08-17 0.295 0 +0
2017-08-18 2017-08-16 0.295 0 +0
2017-08-17 2017-08-15 0.295 0 +0
2017-08-16 2017-08-14 0.295 0 +0
2017-08-15 2017-08-11 0.295 0 +0
2017-08-14 2017-08-10 0.310 0 +0
2017-08-11 2017-08-09 0.305 0 +0
2017-08-10 2017-08-08 0.305 0 +0
2017-08-09 2017-08-07 0.315 0 +0
2017-08-08 2017-08-04 0.310 0 +0
2017-08-07 2017-08-03 0.305 0 +0
2017-08-04 2017-08-02 0.300 0 +0
2017-08-03 2017-08-01 0.300 0 +0
2017-08-02 2017-07-31 0.315 0 +0
2017-08-01 2017-07-28 0.315 0 +0
2017-07-31 2017-07-27 0.315 0 +0
2017-07-28 2017-07-26 0.320 0 +0
2017-07-27 2017-07-25 0.315 0 +0
2017-07-26 2017-07-24 0.310 0 +0
2017-07-25 2017-07-21 0.315 0 +0
2017-07-24 2017-07-20 0.320 0 +0
2017-07-21 2017-07-19 0.330 0 +0
2017-07-20 2017-07-18 0.330 0 +0
2017-07-19 2017-07-17 0.315 0 +0
2017-07-18 2017-07-14 0.340 0 +0
2017-07-17 2017-07-13 0.345 0 +0
2017-07-14 2017-07-12 0.365 0 +0
2017-07-13 2017-07-11 0.395 0 +0
2017-07-12 2017-07-10 0.395 0 +0
2017-07-11 2017-07-07 0.380 0 +0
2017-07-10 2017-07-06 0.345 0 +0
2017-07-07 2017-07-05 0.330 0 +0
2017-07-06 2017-07-04 0.290 0 +0
2017-07-05 2017-07-03 0.305 0 +0
2017-07-04 2017-06-30 0.310 0 +0
2017-07-03 2017-06-29 0.315 0 +0
2017-06-30 2017-06-28 0.325 0 +0
2017-06-29 2017-06-27 0.325 0 +0
2017-06-28 2017-06-26 0.330 0 +0
2017-06-27 2017-06-23 0.325 0 +0
2017-06-26 2017-06-22 0.330 0 +0
2017-06-23 2017-06-21 0.340 0 +0
2017-06-22 2017-06-20 0.340 0 +0
2017-06-21 2017-06-19 0.325 0 +0
2017-06-20 2017-06-16 0.315 0 +0
2017-06-19 2017-06-15 0.295 0 +0
2017-06-16 2017-06-14 0.300 0 +0
2017-06-15 2017-06-13 0.300 0 +0
2017-06-14 2017-06-12 0.300 0 +0
2017-06-13 2017-06-09 0.305 0 +0
2017-06-12 2017-06-08 0.310 0 +0
2017-06-09 2017-06-07 0.305 0 +0
2017-06-08 2017-06-06 0.270 0 +0
2017-06-07 2017-06-05 0.290 0 +0
2017-06-06 2017-06-02 0.285 0 +0
2017-06-05 2017-06-01 0.290 0 +0
2017-06-02 2017-05-31 0.310 0 +0
2017-06-01 2017-05-29 0.300 0 +0
2017-05-31 2017-05-26 0.300 0 +0
2017-05-29 2017-05-25 0.300 0 +0
2017-05-26 2017-05-24 0.300 0 +0
2017-05-25 2017-05-23 0.300 0 +0
2017-05-24 2017-05-22 0.300 0 +0
2017-05-23 2017-05-19 0.305 0 +0
2017-05-22 2017-05-18 0.315 0 +0
2017-05-19 2017-05-17 0.315 0 +0
2017-05-18 2017-05-16 0.330 0 +0
2017-05-17 2017-05-15 0.320 0 +0
2017-05-16 2017-05-12 0.315 0 +0
2017-05-15 2017-05-11 0.315 0 +0
2017-05-12 2017-05-10 0.320 0 +0
2017-05-11 2017-05-09 0.330 0 +0
2017-05-10 2017-05-08 0.320 0 +0
2017-05-09 2017-05-05 0.330 0 +0
2017-05-08 2017-05-04 0.335 0 +0
2017-05-05 2017-05-02 0.330 0 +0
2017-05-04 2017-04-28 0.335 0 +0
2017-05-02 2017-04-27 0.330 0 +0
2017-04-28 2017-04-26 0.335 0 +0
2017-04-27 2017-04-25 0.340 0 +0
2017-04-26 2017-04-24 0.345 0 +0
2017-04-25 2017-04-21 0.350 0 +0
2017-04-24 2017-04-20 0.350 0 +0
2017-04-21 2017-04-19 0.360 0 +0
2017-04-20 2017-04-18 0.335 0 +0
2017-04-19 2017-04-13 0.340 0 +0
2017-04-18 2017-04-12 0.335 0 +0
2017-04-13 2017-04-11 0.335 0 +0
2017-04-12 2017-04-10 0.345 0 +0
2017-04-11 2017-04-07 0.350 0 +0
2017-04-10 2017-04-06 0.350 0 +0
2017-04-07 2017-04-05 0.355 0 +0
2017-04-06 2017-04-03 0.365 0 +0
2017-04-05 2017-03-31 0.370 0 +0
2017-04-03 2017-03-30 0.365 0 +0
2017-03-31 2017-03-29 0.375 0 +0
2017-03-30 2017-03-28 0.385 0 +0
2017-03-29 2017-03-27 0.370 0 +0
2017-03-28 2017-03-24 0.385 0 +0
2017-03-27 2017-03-23 0.405 0 +0
2017-03-24 2017-03-22 0.370 0 +0
2017-03-23 2017-03-21 0.365 0 +0
2017-03-22 2017-03-20 0.395 0 +0
2017-03-21 2017-03-17 0.400 0 +0
2017-03-20 2017-03-16 0.400 0 +0
2017-03-17 2017-03-15 0.390 0 +0
2017-03-16 2017-03-14 0.390 0 +0
2017-03-15 2017-03-13 0.390 0 +0
2017-03-14 2017-03-10 0.395 0 +0
2017-03-13 2017-03-09 0.395 0 +0
2017-03-10 2017-03-08 0.365 0 +0
2017-03-09 2017-03-07 0.370 0 +0
2017-03-08 2017-03-06 0.365 0 +0
2017-03-07 2017-03-03 0.360 0 +0
2017-03-06 2017-03-02 0.370 0 +0
2017-03-03 2017-03-01 0.375 0 +0
2017-03-02 2017-02-28 0.375 0 +0
2017-03-01 2017-02-27 0.405 0 +0
2017-02-28 2017-02-24 0.400 0 +0
2017-02-27 2017-02-23 0.390 0 +0
2017-02-24 2017-02-22 0.365 0 +0
2017-02-23 2017-02-21 0.345 0 +0
2017-02-22 2017-02-20 0.345 0 +0
2017-02-21 2017-02-17 0.345 0 +0
2017-02-20 2017-02-16 0.345 0 +0
2017-02-17 2017-02-15 0.350 0 +0
2017-02-16 2017-02-14 0.350 0 +0
2017-02-15 2017-02-13 0.360 0 +0
2017-02-14 2017-02-10 0.385 0 +0
2017-02-13 2017-02-09 0.400 0 +0
2017-02-10 2017-02-08 0.395 0 +0
2017-02-09 2017-02-07 0.395 0 +0
2017-02-08 2017-02-06 0.415 0 +0
2017-02-07 2017-02-03 0.395 0 +0
2017-02-06 2017-02-02 0.370 0 +0
2017-02-03 2017-02-01 0.355 0 +0
2017-02-02 2017-01-27 0.375 0 +0
2017-02-01 2017-01-25 0.345 0 +0
2017-01-26 2017-01-24 0.320 0 +0
2017-01-25 2017-01-23 0.310 0 +0
2017-01-24 2017-01-20 0.300 0 +0
2017-01-23 2017-01-19 0.305 0 +0
2017-01-20 2017-01-18 0.320 0 +0
2017-01-19 2017-01-17 0.325 0 +0
2017-01-18 2017-01-16 0.325 0 +0
2017-01-17 2017-01-13 0.330 0 +0
2017-01-16 2017-01-12 0.335 0 +0
2017-01-13 2017-01-11 0.350 0 +0
2017-01-12 2017-01-10 0.310 0 +0
2017-01-11 2017-01-09 0.295 0 +0
2017-01-10 2017-01-06 0.295 0 +0
2017-01-09 2017-01-05 0.295 0 +0
2017-01-06 2017-01-04 0.295 0 +0
2017-01-05 2017-01-03 0.305 0 +0
2017-01-04 2016-12-30 0.310 0 +0
2017-01-03 2016-12-29 0.305 0 +0
2016-12-30 2016-12-28 0.305 0 +0
2016-12-29 2016-12-23 0.320 0 +0
2016-12-28 2016-12-22 0.310 0 +0
2016-12-23 2016-12-21 0.305 0 +0
2016-12-22 2016-12-20 0.300 0 +0
2016-12-21 2016-12-19 0.305 0 +0
2016-12-20 2016-12-16 0.330 0 +0
2016-12-19 2016-12-15 0.325 0 +0
2016-12-16 2016-12-14 0.335 0 +0
2016-12-15 2016-12-13 0.320 0 +0
2016-12-14 2016-12-12 0.330 0 +0
2016-12-13 2016-12-09 0.365 0 +0
2016-12-12 2016-12-08 0.385 0 +0
2016-12-09 2016-12-07 0.380 0 +0
2016-12-08 2016-12-06 0.410 0 +0
2016-12-07 2016-12-05 0.340 0 +0
2016-12-06 2016-12-02 0.315 0 +0
2016-12-05 2016-12-01 0.305 0 +0
2016-12-02 2016-11-30 0.305 0 +0
2016-12-01 2016-11-29 0.300 0 +0
2016-11-30 2016-11-28 0.305 0 +0
2016-11-29 2016-11-25 0.320 0 +0
2016-11-28 2016-11-24 0.315 0 +0
2016-11-25 2016-11-23 0.320 0 +0
2016-11-24 2016-11-22 0.310 0 +0
2016-11-23 2016-11-21 0.325 0 +0
2016-11-22 2016-11-18 0.355 0 +0
2016-11-21 2016-11-17 0.370 0 +0
2016-11-18 2016-11-16 0.360 0 +0
2016-11-17 2016-11-15 0.355 0 +0
2016-11-16 2016-11-14 0.380 0 +0
2016-11-15 2016-11-11 0.365 0 +0
2016-11-14 2016-11-10 0.355 0 +0
2016-11-11 2016-11-09 0.360 0 +0
2016-11-10 2016-11-08 0.325 0 +0
2016-11-09 2016-11-07 0.285 0 +0
2016-11-08 2016-11-04 0.300 0 +0
2016-11-07 2016-11-03 0.295 0 +0
2016-11-04 2016-11-02 0.295 0 +0
2016-11-03 2016-11-01 0.310 0 +0
2016-11-02 2016-10-31 0.295 0 +0
2016-11-01 2016-10-28 0.250 0 +0
2016-10-31 2016-10-27 0.265 0 +0
2016-10-28 2016-10-26 0.265 0 +0
2016-10-27 2016-10-25 0.280 0 +0
2016-10-26 2016-10-24 0.233 0 +0
2016-10-25 2016-10-20 0.205 0 +0
2016-10-24 2016-10-19 0.200 0 +0
2016-10-20 2016-10-18 0.203 0 +0
2016-10-19 2016-10-17 0.192 0 +0
2016-10-18 2016-10-14 0.194 0 +0
2016-10-17 2016-10-13 0.190 0 +0
2016-10-14 2016-10-12 0.188 0 +0
2016-10-13 2016-10-11 0.191 0 +0
2016-10-12 2016-10-07 0.195 0 +0
2016-10-11 2016-10-06 0.197 0 +0
2016-10-07 2016-10-05 0.190 0 +0
2016-10-06 2016-10-04 0.195 0 +0
2016-10-05 2016-10-03 0.198 0 +0
2016-10-04 2016-09-30 0.198 0 +0
2016-10-03 2016-09-29 0.204 0 +0
2016-09-30 2016-09-28 0.204 0 +0
2016-09-29 2016-09-27 0.200 0 +0
2016-09-28 2016-09-26 0.194 0 +0
2016-09-27 2016-09-23 0.202 0 +0
2016-09-26 2016-09-22 0.202 0 +0
2016-09-23 2016-09-21 0.207 0 +0
2016-09-22 2016-09-20 0.208 0 +0
2016-09-21 2016-09-19 0.206 0 +0
2016-09-20 2016-09-15 0.212 0 +0
2016-09-19 2016-09-14 0.214 0 +0
2016-09-15 2016-09-13 0.213 0 +0
2016-09-14 2016-09-12 0.213 0 +0
2016-09-13 2016-09-09 0.218 0 +0
2016-09-12 2016-09-08 0.220 0 +0
2016-09-09 2016-09-07 0.220 0 +0
2016-09-08 2016-09-06 0.213 0 +0
2016-09-07 2016-09-05 0.215 0 +0
2016-09-06 2016-09-02 0.208 0 +0
2016-09-05 2016-09-01 0.206 0 +0
2016-09-02 2016-08-31 0.207 0 +0
2016-09-01 2016-08-30 0.220 0 +0
2016-08-31 2016-08-29 0.210 0 +0
2016-08-30 2016-08-26 0.192 0 +0
2016-08-29 2016-08-25 0.180 0 +0
2016-08-26 2016-08-24 0.181 0 +0
2016-08-25 2016-08-23 0.182 0 +0
2016-08-24 2016-08-22 0.178 0 +0
2016-08-23 2016-08-19 0.171 0 +0
2016-08-22 2016-08-18 0.176 0 +0
2016-08-19 2016-08-17 0.173 0 +0
2016-08-18 2016-08-16 0.185 0 +0
2016-08-17 2016-08-15 0.188 0 +0
2016-08-16 2016-08-12 0.185 0 +0
2016-08-15 2016-08-11 0.194 0 +0
2016-08-12 2016-08-10 0.198 0 +0
2016-08-11 2016-08-09 0.200 0 +0
2016-08-10 2016-08-08 0.206 0 +0
2016-08-09 2016-08-05 0.209 0 +0
2016-08-08 2016-08-04 0.204 0 +0
2016-08-05 2016-08-03 0.183 0 +0
2016-08-04 2016-08-01 0.168 0 +0
2016-08-03 2016-07-29 0.176 0 +0
2016-08-01 2016-07-28 0.191 0 +0
2016-07-29 2016-07-27 0.204 0 +0
2016-07-28 2016-07-26 0.211 0 +0
2016-07-27 2016-07-25 0.213 0 +0
2016-07-26 2016-07-22 0.206 0 +0
2016-07-25 2016-07-21 0.204 0 +0
2016-07-22 2016-07-20 0.219 0 +0
2016-07-21 2016-07-19 0.220 0 +0
2016-07-20 2016-07-18 0.226 0 +0
2016-07-19 2016-07-15 0.192 0 +0
2016-07-18 2016-07-14 0.230 0 +0
2016-07-15 2016-07-13 0.310 0 +0
2016-07-14 2016-07-12 0.310 0 +0
2016-07-13 2016-07-11 0.310 0 +0
2016-07-12 2016-07-08 0.310 0 +0
2016-07-11 2016-07-07 0.305 0 +0
2016-07-08 2016-07-06 0.270 0 +0
2016-07-07 2016-07-05 0.280 0 +0
2016-07-06 2016-07-04 0.255 0 +0
2016-07-05 2016-06-30 0.226 0 +0
2016-07-04 2016-06-29 0.217 0 +0
2016-06-30 2016-06-28 0.218 0 +0
2016-06-29 2016-06-27 0.210 0 +0
2016-06-28 2016-06-24 0.193 0 +0
2016-06-27 2016-06-23 0.189 0 +0
2016-06-24 2016-06-22 0.177 0 +0
2016-06-23 2016-06-21 0.178 0 +0
2016-06-22 2016-06-20 0.176 0 +0
2016-06-21 2016-06-17 0.173 0 +0
2016-06-20 2016-06-16 0.175 0 +0
2016-06-17 2016-06-15 0.177 0 +0
2016-06-16 2016-06-14 0.179 0 +0
2016-06-15 2016-06-13 0.179 0 +0
2016-06-14 2016-06-10 0.172 0 +0
2016-06-13 2016-06-08 0.172 0 +0
2016-06-10 2016-06-07 0.170 0 +0
2016-06-08 2016-06-06 0.179 0 +0
2016-06-07 2016-06-03 0.182 0 +0
2016-06-06 2016-06-02 0.181 0 +0
2016-06-03 2016-06-01 0.178 0 +0
2016-06-02 2016-05-31 0.163 0 +0
2016-06-01 2016-05-30 0.163 0 +0
2016-05-31 2016-05-27 0.166 0 +0
2016-05-30 2016-05-26 0.168 0 +0
2016-05-27 2016-05-25 0.167 0 +0
2016-05-26 2016-05-24 0.167 0 +0
2016-05-25 2016-05-23 0.168 0 +0
2016-05-24 2016-05-20 0.168 0 +0
2016-05-23 2016-05-19 0.173 0 +0
2016-05-20 2016-05-18 0.173 0 +0
2016-05-19 2016-05-17 0.169 0 +0
2016-05-18 2016-05-16 0.177 0 +0
2016-05-17 2016-05-13 0.175 0 +0
2016-05-16 2016-05-12 0.175 0 +0
2016-05-13 2016-05-11 0.175 0 +0
2016-05-12 2016-05-10 0.176 0 +0
2016-05-11 2016-05-09 0.175 0 +0
2016-05-10 2016-05-06 0.175 0 +0
2016-05-09 2016-05-05 0.178 0 +0
2016-05-06 2016-05-04 0.179 0 +0
2016-05-05 2016-05-03 0.179 0 +0
2016-05-04 2016-04-29 0.181 0 +0
2016-05-03 2016-04-28 0.181 0 +0
2016-04-29 2016-04-27 0.179 0 +0
2016-04-28 2016-04-26 0.175 0 +0
2016-04-27 2016-04-25 0.183 0 +0
2016-04-26 2016-04-22 0.183 0 +0
2016-04-25 2016-04-21 0.185 0 +0
2016-04-22 2016-04-20 0.187 0 +0
2016-04-21 2016-04-19 0.186 0 +0
2016-04-20 2016-04-18 0.186 0 +0
2016-04-19 2016-04-15 0.189 0 +0
2016-04-18 2016-04-14 0.189 0 +0
2016-04-15 2016-04-13 0.188 0 +0
2016-04-14 2016-04-12 0.190 0 +0
2016-04-13 2016-04-11 0.187 0 +0
2016-04-12 2016-04-08 0.185 0 +0
2016-04-11 2016-04-07 0.186 0 +0
2016-04-08 2016-04-06 0.187 0 +0
2016-04-07 2016-04-05 0.186 0 +0
2016-04-06 2016-04-01 0.186 0 +0
2016-04-05 2016-03-31 0.185 0 +0
2016-04-01 2016-03-30 0.186 0 +0
2016-03-31 2016-03-29 0.187 0 +0
2016-03-30 2016-03-24 0.186 0 +0
2016-03-29 2016-03-23 0.186 0 +0
2016-03-24 2016-03-22 0.189 0 +0
2016-03-23 2016-03-21 0.187 0 +0
2016-03-22 2016-03-18 0.192 0 +0
2016-03-21 2016-03-17 0.183 0 +0
2016-03-18 2016-03-16 0.178 0 +0
2016-03-17 2016-03-15 0.183 0 +0
2016-03-16 2016-03-14 0.183 0 +0
2016-03-15 2016-03-11 0.178 0 +0
2016-03-14 2016-03-10 0.181 0 +0
2016-03-11 2016-03-09 0.182 0 +0
2016-03-10 2016-03-08 0.185 0 +0
2016-03-09 2016-03-07 0.187 0 +0
2016-03-08 2016-03-04 0.186 0 +0
2016-03-07 2016-03-03 0.185 0 +0
2016-03-04 2016-03-02 0.173 0 +0
2016-03-03 2016-03-01 0.169 0 +0
2016-03-02 2016-02-29 0.164 0 +0
2016-03-01 2016-02-26 0.171 0 +0
2016-02-29 2016-02-25 0.171 0 +0
2016-02-26 2016-02-24 0.178 0 +0
2016-02-25 2016-02-23 0.180 0 +0
2016-02-24 2016-02-22 0.182 0 +0
2016-02-23 2016-02-19 0.185 0 +0
2016-02-22 2016-02-18 0.194 0 +0
2016-02-19 2016-02-17 0.192 0 +0
2016-02-18 2016-02-16 0.195 0 +0
2016-02-17 2016-02-15 0.171 0 +0
2016-02-16 2016-02-12 0.175 0 +0
2016-02-15 2016-02-11 0.176 0 +0
2016-02-12 2016-02-05 0.181 0 +0
2016-02-11 2016-02-04 0.176 0 +0
2016-02-05 2016-02-03 0.177 0 +0
2016-02-04 2016-02-02 0.185 0 +0
2016-02-03 2016-02-01 0.181 0 +0
2016-02-02 2016-01-29 0.182 0 +0
2016-02-01 2016-01-28 0.173 0 +0
2016-01-29 2016-01-27 0.174 0 +0
2016-01-28 2016-01-26 0.167 0 +0
2016-01-27 2016-01-25 0.155 0 +0
2016-01-26 2016-01-22 0.136 0 +0
2016-01-25 2016-01-21 0.133 0 +0
2016-01-22 2016-01-20 0.151 0 +0
2016-01-21 2016-01-19 0.164 0 +0
2016-01-20 2016-01-18 0.168 0 +0
2016-01-19 2016-01-15 0.178 0 +0
2016-01-18 2016-01-14 0.187 0 +0
2016-01-15 2016-01-13 0.199 0 +0
2016-01-14 2016-01-12 0.204 0 +0
2016-01-13 2016-01-11 0.195 0 +0
2016-01-12 2016-01-08 4.500 0 +0
2016-01-11 2016-01-07 4.700 0 +0
2016-01-08 2016-01-06 5.300 0 +0
2016-01-07 2016-01-05 5.500 0 +0
2016-01-06 2016-01-04 5.400 0 +0
2016-01-05 2015-12-31 5.700 0 +0
2016-01-04 2015-12-29 5.800 0 +0
2015-12-30 2015-12-28 5.400 0 +0
2015-12-29 2015-12-24 5.150 0 +0
2015-12-28 2015-12-22 5.000 0 +0
2015-12-23 2015-12-21 5.100 0 +0
2015-12-22 2015-12-18 4.500 0 +0
2015-12-21 2015-12-17 4.450 0 +0
2015-12-18 2015-12-16 4.200 0 +0
2015-12-17 2015-12-15 4.250 0 +0
2015-12-16 2015-12-14 4.300 0 +0
2015-12-15 2015-12-11 4.550 0 +0
2015-12-14 2015-12-10 4.850 0 +0
2015-12-11 2015-12-09 4.950 0 +0
2015-12-10 2015-12-08 4.850 0 +0
2015-12-09 2015-12-07 4.850 0 +0
2015-12-08 2015-12-04 4.900 0 +0
2015-12-07 2015-12-03 4.800 0 +0
2015-12-04 2015-12-02 5.350 0 +0
2015-12-03 2015-12-01 5.450 0 +0
2015-12-02 2015-11-30 5.400 0 +0
2015-12-01 2015-11-27 5.500 0 +0
2015-11-30 2015-11-26 5.600 0 +0
2015-11-27 2015-11-25 5.550 0 +0
2015-11-26 2015-11-24 5.650 0 +0
2015-11-25 2015-11-23 5.500 0 +0
2015-11-24 2015-11-20 5.650 0 +0
2015-11-23 2015-11-19 5.900 0 +0
2015-11-20 2015-11-18 5.900 0 +0
2015-11-19 2015-11-17 5.800 0 +0
2015-11-18 2015-11-16 5.700 0 +0
2015-11-17 2015-11-13 6.000 0 +0
2015-11-16 2015-11-12 6.200 0 +0
2015-11-13 2015-11-11 6.100 0 +0
2015-11-12 2015-11-10 6.450 0 +0
2015-11-11 2015-11-09 6.700 0 +0
2015-11-10 2015-11-06 6.950 0 +0
2015-11-09 2015-11-05 6.500 0 +0
2015-11-06 2015-11-04 6.400 0 +0
2015-11-05 2015-11-03 6.400 0 +0
2015-11-04 2015-11-02 6.350 0 +0
2015-11-03 2015-10-30 6.700 0 +0
2015-11-02 2015-10-29 5.850 0 +0
2015-10-30 2015-10-28 6.000 0 +0
2015-10-29 2015-10-27 6.250 0 +0
2015-10-28 2015-10-26 6.300 0 +0
2015-10-27 2015-10-23 6.450 0 +0
2015-10-26 2015-10-22 6.250 0 +0
2015-10-23 2015-10-20 6.250 0 +0
2015-10-22 2015-10-19 6.350 0 +0
2015-10-20 2015-10-16 6.400 0 +0
2015-10-19 2015-10-15 6.400 0 +0
2015-10-16 2015-10-14 6.500 0 +0
2015-10-15 2015-10-13 6.700 0 +0
2015-10-14 2015-10-12 6.750 0 +0
2015-10-13 2015-10-09 6.800 0 +0
2015-10-12 2015-10-08 6.900 0 +0
2015-10-09 2015-10-07 6.850 0 +0
2015-10-08 2015-10-06 6.700 0 +0
2015-10-07 2015-10-05 6.850 0 +0
2015-10-06 2015-10-02 6.800 0 +0
2015-10-05 2015-09-30 6.700 0 +0
2015-10-02 2015-09-29 7.000 0 +0
2015-09-30 2015-09-25 6.400 0 +0
2015-09-29 2015-09-24 5.900 0 +0
2015-09-25 2015-09-23 5.800 0 +0
2015-09-24 2015-09-22 5.950 0 +0
2015-09-23 2015-09-21 5.850 0 +0
2015-09-22 2015-09-18 5.850 0 +0
2015-09-21 2015-09-17 5.800 0 +0
2015-09-18 2015-09-16 6.200 0 +0
2015-09-17 2015-09-15 6.600 0 +0
2015-09-16 2015-09-14 5.350 0 +0
2015-09-15 2015-09-11 5.300 0 +0
2015-09-14 2015-09-10 5.150 0 +0
2015-09-11 2015-09-09 5.350 0 +0
2015-09-10 2015-09-08 5.400 0 +0
2015-09-09 2015-09-07 5.350 0 +0
2015-09-08 2015-09-04 5.350 0 +0
2015-09-07 2015-09-02 5.400 0 +0
2015-09-04 2015-09-01 5.350 0 +0
2015-09-02 2015-08-31 5.350 0 +0
2015-09-01 2015-08-28 5.400 0 +0
2015-08-31 2015-08-27 5.350 0 +0
2015-08-28 2015-08-26 5.400 0 +0
2015-08-27 2015-08-25 5.450 0 +0
2015-08-26 2015-08-24 5.300 0 +0
2015-08-25 2015-08-21 5.450 0 +0
2015-08-24 2015-08-20 5.650 0 +0
2015-08-21 2015-08-19 5.650 0 +0
2015-08-20 2015-08-18 5.950 0 +0
2015-08-19 2015-08-17 5.800 0 +0
2015-08-18 2015-08-14 5.850 0 +0
2015-08-17 2015-08-13 6.050 0 +0
2015-08-14 2015-08-12 6.050 0 +0
2015-08-13 2015-08-11 6.350 0 +0
2015-08-12 2015-08-10 6.500 0 +0
2015-08-11 2015-08-07 6.500 0 +0
2015-08-10 2015-08-06 6.450 0 +0
2015-08-07 2015-08-05 6.500 0 +0
2015-08-06 2015-08-04 6.600 0 +0
2015-08-05 2015-08-03 6.600 0 +0
2015-08-04 2015-07-31 7.250 0 +0
2015-08-03 2015-07-30 7.400 0 +0
2015-07-31 2015-07-29 7.550 0 +0
2015-07-30 2015-07-28 7.450 0 +0
2015-07-29 2015-07-27 7.250 0 +0
2015-07-28 2015-07-24 8.850 0 +0
2015-07-27 2015-07-23 9.200 0 +0
2015-07-24 2015-07-22 9.250 0 +0
2015-07-23 2015-07-21 8.300 0 +0
2015-07-22 2015-07-20 8.750 0 +0
2015-07-21 2015-07-17 7.400 0 +0
2015-07-20 2015-07-16 7.350 0 +0
2015-07-17 2015-07-15 7.000 0 +0
2015-07-16 2015-07-14 7.650 0 +0
2015-07-15 2015-07-13 6.150 0 +0
2015-07-14 2015-07-10 7.350 0 +0
2015-07-13 2015-07-09 7.350 0 +0
2015-07-10 2015-07-08 7.350 0 +0
2015-07-09 2015-07-07 7.350 0 +0
2015-07-08 2015-07-06 7.350 0 +0
2015-07-07 2015-07-03 7.350 0 +0
2015-07-06 2015-07-02 7.350 0 +0
2015-07-03 2015-06-30 7.350 0 +0
2015-07-02 2015-06-29 7.150 0 +0
2015-06-30 2015-06-26 7.500 0 +0
2015-06-29 2015-06-25 7.700 0 +0
2015-06-26 2015-06-24 7.950 0 +0
2015-06-25 2015-06-23 7.050 0 +0
2015-06-24 2015-06-22 6.850 0 +0
2015-06-23 2015-06-19 7.200 0 +0
2015-06-22 2015-06-18 7.350 0 +0
2015-06-19 2015-06-17 7.400 0 +0
2015-06-18 2015-06-16 7.250 0 +0
2015-06-17 2015-06-15 7.400 0 +0
2015-06-16 2015-06-12 8.000 0 +0
2015-06-15 2015-06-11 6.550 0 +0
2015-06-12 2015-06-10 6.100 0 +0
2015-06-11 2015-06-09 6.300 0 +0
2015-06-10 2015-06-08 6.450 0 +0
2015-06-09 2015-06-05 6.300 0 +0
2015-06-08 2015-06-04 6.600 0 +0
2015-06-05 2015-06-03 6.900 0 +0
2015-06-04 2015-06-02 6.600 0 +0
2015-06-03 2015-06-01 6.400 0 +0
2015-06-02 2015-05-29 6.400 0 +0
2015-06-01 2015-05-28 6.300 0 +0
2015-05-29 2015-05-27 6.500 0 +0
2015-05-28 2015-05-26 5.750 0 +0
2015-05-27 2015-05-22 5.850 0 +0
2015-05-26 2015-05-21 5.600 0 +0
2015-05-22 2015-05-20 5.850 0 +0
2015-05-21 2015-05-19 5.250 0 +0
2015-05-20 2015-05-18 5.150 0 +0
2015-05-19 2015-05-15 5.050 0 +0
2015-05-18 2015-05-14 5.200 0 +0
2015-05-15 2015-05-13 5.150 0 +0
2015-05-14 2015-05-12 5.250 0 +0
2015-05-13 2015-05-11 5.400 0 +0
2015-05-12 2015-05-08 5.350 0 +0
2015-05-11 2015-05-07 5.200 0 +0
2015-05-08 2015-05-06 5.350 0 +0
2015-05-07 2015-05-05 5.300 0 +0
2015-05-06 2015-05-04 5.600 0 +0
2015-05-05 2015-04-30 5.400 0 +0
2015-05-04 2015-04-29 5.150 0 +0
2015-04-30 2015-04-28 5.050 0 +0
2015-04-29 2015-04-27 5.300 0 +0
2015-04-28 2015-04-24 5.350 0 +0
2015-04-27 2015-04-23 5.500 0 +0
2015-04-24 2015-04-22 5.650 0 +0
2015-04-23 2015-04-21 5.350 0 +0
2015-04-22 2015-04-20 5.300 0 +0
2015-04-21 2015-04-17 4.900 0 +0
2015-04-20 2015-04-16 5.050 0 +0
2015-04-17 2015-04-15 5.100 0 +0
2015-04-16 2015-04-14 4.700 0 +0
2015-04-15 2015-04-13 4.700 0 +0
2015-04-14 2015-04-10 4.450 0 +0
2015-04-13 2015-04-09 4.550 0 +0
2015-04-10 2015-04-08 4.600 0 +0
2015-04-09 2015-04-02 4.550 0 +0
2015-04-08 2015-04-01 4.550 0 +0
2015-04-02 2015-03-31 4.450 0 +0
2015-04-01 2015-03-30 4.400 0 +0
2015-03-31 2015-03-27 4.600 0 +0
2015-03-30 2015-03-26 4.400 0 +0
2015-03-27 2015-03-25 4.350 0 +0
2015-03-26 2015-03-24 4.400 0 +0
2015-03-25 2015-03-23 4.450 0 +0
2015-03-24 2015-03-20 4.400 0 +0
2015-03-23 2015-03-19 4.400 0 +0
2015-03-20 2015-03-18 4.500 0 +0
2015-03-19 2015-03-17 4.700 0 +0
2015-03-18 2015-03-16 4.400 0 +0
2015-03-17 2015-03-13 4.250 0 +0
2015-03-16 2015-03-12 4.050 0 +0
2015-03-13 2015-03-11 4.050 0 +0
2015-03-12 2015-03-10 4.250 0 +0
2015-03-11 2015-03-09 4.650 0 +0
2015-03-10 2015-03-06 4.700 0 +0
2015-03-09 2015-03-05 4.750 0 +0
2015-03-06 2015-03-04 4.600 0 +0
2015-03-05 2015-03-03 4.700 0 +0
2015-03-04 2015-03-02 4.850 0 +0
2015-03-03 2015-02-27 4.850 0 +0
2015-03-02 2015-02-26 4.750 0 +0
2015-02-27 2015-02-25 4.450 0 +0
2015-02-26 2015-02-24 4.550 0 +0
2015-02-25 2015-02-23 4.600 0 +0
2015-02-24 2015-02-18 4.550 0 +0
2015-02-23 2015-02-16 4.600 0 +0
2015-02-17 2015-02-13 4.650 0 +0
2015-02-16 2015-02-12 4.550 0 +0
2015-02-13 2015-02-11 4.450 0 +0
2015-02-12 2015-02-10 4.500 0 +0
2015-02-11 2015-02-09 4.750 0 +0
2015-02-10 2015-02-06 4.950 0 +0
2015-02-09 2015-02-05 5.000 0 +0
2015-02-06 2015-02-04 5.150 0 +0
2015-02-05 2015-02-03 5.200 0 +0
2015-02-04 2015-02-02 5.250 0 +0
2015-02-03 2015-01-30 5.200 0 +0
2015-02-02 2015-01-29 5.200 0 +0
2015-01-30 2015-01-28 5.250 0 +0
2015-01-29 2015-01-27 5.200 0 +0
2015-01-28 2015-01-26 5.100 0 +0
2015-01-27 2015-01-23 5.400 0 +0
2015-01-26 2015-01-22 5.300 0 +0
2015-01-23 2015-01-21 5.650 0 +0
2015-01-22 2015-01-20 4.850 0 +0
2015-01-21 2015-01-19 4.750 0 +0
2015-01-20 2015-01-16 5.000 0 +0
2015-01-19 2015-01-15 5.100 0 +0
2015-01-16 2015-01-14 4.900 0 +0
2015-01-15 2015-01-13 5.100 0 +0
2015-01-14 2015-01-12 4.250 0 +0
2015-01-13 2015-01-09 4.250 0 +0
2015-01-12 2015-01-08 4.250 0 +0
2015-01-09 2015-01-07 4.150 0 +0
2015-01-08 2015-01-06 4.350 0 +0
2015-01-07 2015-01-05 4.500 0 +0
2015-01-06 2015-01-02 4.600 0 +0
2015-01-05 2014-12-31 4.550 0 +0
2015-01-02 2014-12-29 4.500 0 +0
2014-12-30 2014-12-24 4.550 0 +0
2014-12-29 2014-12-22 4.500 0 +0
2014-12-23 2014-12-19 4.500 0 +0
2014-12-22 2014-12-18 4.500 0 +0
2014-12-19 2014-12-17 4.500 0 +0
2014-12-18 2014-12-16 4.650 0 +0
2014-12-17 2014-12-15 4.550 0 +0
2014-12-16 2014-12-12 4.500 0 +0
2014-12-15 2014-12-11 4.450 0 +0
2014-12-12 2014-12-10 4.600 0 +0
2014-12-11 2014-12-09 4.300 0 +0
2014-12-10 2014-12-08 4.600 0 +0
2014-12-09 2014-12-05 4.950 0 +0
2014-12-08 2014-12-04 5.150 0 +0
2014-12-05 2014-12-03 5.100 0 +0
2014-12-04 2014-12-02 5.200 0 +0
2014-12-03 2014-12-01 5.100 0 +0
2014-12-02 2014-11-28 5.200 0 +0
2014-12-01 2014-11-27 5.250 0 +0
2014-11-28 2014-11-26 5.350 0 +0
2014-11-27 2014-11-25 5.300 0 +0
2014-11-26 2014-11-24 5.250 0 +0
2014-11-25 2014-11-21 5.300 0 +0
2014-11-24 2014-11-20 5.300 0 +0
2014-11-21 2014-11-19 5.400 0 +0
2014-11-20 2014-11-18 5.300 0 +0
2014-11-19 2014-11-17 5.450 0 +0
2014-11-18 2014-11-14 5.600 0 +0
2014-11-17 2014-11-13 5.500 0 +0
2014-11-14 2014-11-12 5.450 0 +0
2014-11-13 2014-11-11 5.550 0 +0
2014-11-12 2014-11-10 5.550 0 +0
2014-11-11 2014-11-07 5.650 0 +0
2014-11-10 2014-11-06 5.550 0 +0
2014-11-07 2014-11-05 5.600 0 +0
2014-11-06 2014-11-04 5.750 0 +0
2014-11-05 2014-11-03 5.800 0 +0
2014-11-04 2014-10-31 5.800 0 +0
2014-11-03 2014-10-30 5.600 0 +0
2014-10-31 2014-10-29 5.800 0 +0
2014-10-30 2014-10-28 5.850 0 +0
2014-10-29 2014-10-27 5.600 0 +0
2014-10-28 2014-10-24 5.850 0 +0
2014-10-27 2014-10-23 5.650 0 +0
2014-10-24 2014-10-22 5.700 0 +0
2014-10-23 2014-10-21 5.700 0 +0
2014-10-22 2014-10-20 5.850 0 +0
2014-10-21 2014-10-17 5.800 0 +0
2014-10-20 2014-10-16 5.900 0 +0
2014-10-17 2014-10-15 6.100 0 +0
2014-10-16 2014-10-14 6.200 0 +0
2014-10-15 2014-10-13 6.050 0 +0
2014-10-14 2014-10-10 5.800 0 +0
2014-10-13 2014-10-09 5.600 0 +0
2014-10-10 2014-10-08 5.850 0 +0
2014-10-09 2014-10-07 5.850 0 +0
2014-10-08 2014-10-06 5.450 0 +0
2014-10-07 2014-10-03 5.300 0 +0
2014-10-06 2014-09-30 5.000 0 +0
2014-10-03 2014-09-29 5.250 0 +0
2014-09-30 2014-09-26 5.550 0 +0
2014-09-29 2014-09-25 5.600 0 +0
2014-09-26 2014-09-24 5.500 0 +0
2014-09-25 2014-09-23 5.700 0 +0
2014-09-24 2014-09-22 5.250 0 +0
2014-09-23 2014-09-19 5.250 0 +0
2014-09-22 2014-09-18 5.400 0 +0
2014-09-19 2014-09-17 5.200 0 +0
2014-09-18 2014-09-16 5.500 0 +0
2014-09-17 2014-09-15 4.000 0 +0
2014-09-16 2014-09-12 4.000 0 +0
2014-09-15 2014-09-11 4.150 0 +0
2014-09-12 2014-09-10 3.600 0 +0
2014-09-11 2014-09-08 3.650 0 +0
2014-09-10 2014-09-05 3.650 0 +0
2014-09-08 2014-09-04 3.650 0 +0
2014-09-05 2014-09-03 3.650 0 +0
2014-09-04 2014-09-02 3.600 0 +0
2014-09-03 2014-09-01 3.500 0 +0
2014-09-02 2014-08-29 3.850 0 +0
2014-09-01 2014-08-28 3.800 0 +0
2014-08-29 2014-08-27 3.750 0 +0
2014-08-28 2014-08-26 3.850 0 +0
2014-08-27 2014-08-25 3.950 0 +0
2014-08-26 2014-08-22 3.900 0 +0
2014-08-25 2014-08-21 3.500 0 +0
2014-08-22 2014-08-20 3.000 0 +0
2014-08-21 2014-08-19 3.000 0 +0
2014-08-20 2014-08-18 2.850 0 +0
2014-08-19 2014-08-15 2.750 0 +0
2014-08-18 2014-08-14 2.850 0 +0
2014-08-15 2014-08-13 2.800 0 +0
2014-08-14 2014-08-12 2.900 0 +0
2014-08-13 2014-08-11 2.800 0 +0
2014-08-12 2014-08-08 2.800 0 +0
2014-08-11 2014-08-07 2.750 0 +0
2014-08-08 2014-08-06 2.850 0 +0
2014-08-07 2014-08-05 2.900 0 +0
2014-08-06 2014-08-04 2.950 0 +0
2014-08-05 2014-08-01 2.900 0 +0
2014-08-04 2014-07-31 2.950 0 +0
2014-08-01 2014-07-30 2.950 0 +0
2014-07-31 2014-07-29 2.950 0 +0
2014-07-30 2014-07-28 2.950 0 +0
2014-07-29 2014-07-25 2.900 0 +0
2014-07-28 2014-07-24 2.900 0 +0
2014-07-25 2014-07-23 3.050 0 +0
2014-07-24 2014-07-22 3.100 0 +0
2014-07-23 2014-07-21 3.100 0 +0
2014-07-22 2014-07-18 3.100 0 +0
2014-07-21 2014-07-17 3.000 0 +0
2014-07-18 2014-07-16 3.100 0 +0
2014-07-17 2014-07-15 3.100 0 +0
2014-07-16 2014-07-14 3.100 0 +0
2014-07-15 2014-07-11 3.150 0 +0
2014-07-14 2014-07-10 3.150 0 +0
2014-07-11 2014-07-09 3.300 0 +0
2014-07-10 2014-07-08 3.150 0 +0
2014-07-09 2014-07-07 3.050 0 +0
2014-07-08 2014-07-04 3.100 0 +0
2014-07-07 2014-07-03 3.100 0 +0
2014-07-04 2014-07-02 3.150 0 +0
2014-07-03 2014-06-30 3.100 0 +0
2014-07-02 2014-06-27 2.950 0 +0
2014-06-30 2014-06-26 3.000 0 +0
2014-06-27 2014-06-25 3.000 0 +0
2014-06-26 2014-06-24 2.950 0 +0
2014-06-25 2014-06-23 2.950 0 +0
2014-06-24 2014-06-20 3.000 0 +0
2014-06-23 2014-06-19 2.850 0 +0
2014-06-20 2014-06-18 2.850 0 +0
2014-06-19 2014-06-17 2.950 0 +0
2014-06-18 2014-06-16 2.950 0 +0
2014-06-17 2014-06-13 2.800 0 +0
2014-06-16 2014-06-12 2.900 0 +0
2014-06-13 2014-06-11 3.000 0 +0
2014-06-12 2014-06-10 2.900 0 +0
2014-06-11 2014-06-09 2.950 0 +0
2014-06-10 2014-06-06 2.800 0 +0
2014-06-09 2014-06-05 2.850 0 +0
2014-06-06 2014-06-04 2.900 0 +0
2014-06-05 2014-06-03 2.800 0 +0
2014-06-04 2014-05-30 2.800 0 +0
2014-06-03 2014-05-29 2.950 0 +0
2014-05-30 2014-05-28 2.900 0 +0
2014-05-29 2014-05-27 2.850 0 +0
2014-05-28 2014-05-26 2.900 0 +0
2014-05-27 2014-05-23 2.950 0 +0
2014-05-26 2014-05-22 3.000 0 +0
2014-05-23 2014-05-21 3.100 0 +0
2014-05-22 2014-05-20 3.050 0 +0
2014-05-21 2014-05-19 3.050 0 +0
2014-05-20 2014-05-16 3.200 0 +0
2014-05-19 2014-05-15 3.150 0 +0
2014-05-16 2014-05-14 3.150 0 +0
2014-05-15 2014-05-13 2.900 0 +0
2014-05-14 2014-05-12 2.850 0 +0
2014-05-13 2014-05-09 2.800 0 +0
2014-05-12 2014-05-08 2.900 0 +0
2014-05-09 2014-05-07 2.900 0 +0
2014-05-08 2014-05-05 2.950 0 +0
2014-05-07 2014-05-02 3.000 0 +0
2014-05-05 2014-04-30 3.000 0 +0
2014-05-02 2014-04-29 2.900 0 +0
2014-04-30 2014-04-28 2.950 0 +0
2014-04-29 2014-04-25 2.950 0 +0
2014-04-28 2014-04-24 3.000 0 +0
2014-04-25 2014-04-23 3.000 0 +0
2014-04-24 2014-04-22 3.000 0 +0
2014-04-23 2014-04-17 3.200 0 +0
2014-04-22 2014-04-16 2.750 0 +0
2014-04-17 2014-04-15 2.850 0 +0
2014-04-16 2014-04-14 2.850 0 +0
2014-04-15 2014-04-11 2.800 0 +0
2014-04-14 2014-04-10 2.800 0 +0
2014-04-11 2014-04-09 2.800 0 +0
2014-04-10 2014-04-08 2.900 0 +0
2014-04-09 2014-04-07 3.000 0 +0
2014-04-08 2014-04-04 2.900 0 +0
2014-04-07 2014-04-03 3.100 0 +0
2014-04-04 2014-04-02 3.100 0 +0
2014-04-03 2014-04-01 3.050 0 +0
2014-04-02 2014-03-31 3.000 0 +0
2014-04-01 2014-03-28 3.400 0 +0
2014-03-31 2014-03-27 3.250 0 +0
2014-03-28 2014-03-26 3.450 0 +0
2014-03-27 2014-03-25 3.100 0 +0
2014-03-26 2014-03-24 3.050 0 +0
2014-03-25 2014-03-21 2.700 0 +0
2014-03-24 2014-03-20 2.700 0 +0
2014-03-21 2014-03-19 2.750 0 +0
2014-03-20 2014-03-18 2.600 0 +0
2014-03-19 2014-03-17 2.700 0 +0
2014-03-18 2014-03-14 2.800 0 +0
2014-03-17 2014-03-13 2.700 0 +0
2014-03-14 2014-03-12 2.750 0 +0
2014-03-13 2014-03-11 2.950 0 +0
2014-03-12 2014-03-10 3.050 0 +0
2014-03-11 2014-03-07 2.800 0 +0
2014-03-10 2014-03-06 2.800 0 +0
2014-03-07 2014-03-05 2.750 0 +0
2014-03-06 2014-03-04 2.700 0 +0
2014-03-05 2014-03-03 2.900 0 +0
2014-03-04 2014-02-28 2.800 0 +0
2014-03-03 2014-02-27 2.850 0 +0
2014-02-28 2014-02-26 3.100 0 +0
2014-02-27 2014-02-25 2.500 0 +0
2014-02-26 2014-02-24 2.600 0 +0
2014-02-25 2014-02-21 2.550 0 +0
2014-02-24 2014-02-20 2.450 0 +0
2014-02-21 2014-02-19 2.350 0 +0
2014-02-20 2014-02-18 2.350 0 +0
2014-02-19 2014-02-17 2.300 0 +0
2014-02-18 2014-02-14 2.300 0 +0
2014-02-17 2014-02-13 2.300 0 +0
2014-02-14 2014-02-12 2.300 0 +0
2014-02-13 2014-02-11 2.325 0 +0
2014-02-12 2014-02-10 2.325 0 +0
2014-02-11 2014-02-07 2.550 0 +0
2014-02-10 2014-02-06 2.600 0 +0
2014-02-07 2014-02-05 2.000 0 +0
2014-02-06 2014-02-04 2.000 0 +0
2014-02-05 2014-01-30 2.000 0 +0
2014-02-04 2014-01-28 2.075 0 +0
2014-01-29 2014-01-27 2.075 0 +0
2014-01-28 2014-01-24 2.075 0 +0
2014-01-27 2014-01-23 2.025 0 +0
2014-01-24 2014-01-22 2.000 0 +0
2014-01-23 2014-01-21 2.100 0 +0
2014-01-22 2014-01-20 2.050 0 +0
2014-01-21 2014-01-17 2.025 0 +0
2014-01-20 2014-01-16 2.075 0 +0
2014-01-17 2014-01-15 2.050 0 +0
2014-01-16 2014-01-14 2.075 0 +0
2014-01-15 2014-01-13 2.175 0 +0
2014-01-14 2014-01-10 2.175 0 +0
2014-01-13 2014-01-09 2.225 0 +0
2014-01-10 2014-01-08 2.175 0 +0
2014-01-09 2014-01-07 2.150 0 +0
2014-01-08 2014-01-06 2.075 0 +0
2014-01-07 2014-01-03 2.075 0 +0
2014-01-06 2014-01-02 2.125 0 +0
2014-01-03 2013-12-31 2.100 0 +0
2014-01-02 2013-12-27 2.175 0 +0
2013-12-30 2013-12-24 2.250 0 +0
2013-12-27 2013-12-20 2.225 0 +0
2013-12-23 2013-12-19 2.225 0 +0
2013-12-20 2013-12-18 2.350 0 +0
2013-12-19 2013-12-17 2.350 0 +0
2013-12-18 2013-12-16 2.400 0 +0
2013-12-17 2013-12-13 2.350 0 +0
2013-12-16 2013-12-12 2.550 0 +0
2013-12-13 2013-12-11 2.425 0 +0
2013-12-12 2013-12-10 2.200 0 +0
2013-12-11 2013-12-09 2.200 0 +0
2013-12-10 2013-12-06 2.225 0 +0
2013-12-09 2013-12-05 2.125 0 +0
2013-12-06 2013-12-04 2.125 0 +0
2013-12-05 2013-12-03 2.125 0 +0
2013-12-04 2013-12-02 2.150 0 +0
2013-12-03 2013-11-29 2.100 0 +0
2013-12-02 2013-11-28 2.100 0 +0
2013-11-29 2013-11-27 2.100 0 +0
2013-11-28 2013-11-26 2.125 0 +0
2013-11-27 2013-11-25 2.000 0 +0
2013-11-26 2013-11-22 2.000 0 +0
2013-11-25 2013-11-21 2.000 0 +0
2013-11-22 2013-11-20 2.000 0 +0
2013-11-21 2013-11-19 2.000 0 +0
2013-11-20 2013-11-18 2.000 0 +0
2013-11-19 2013-11-15 2.000 0 +0
2013-11-18 2013-11-14 2.025 0 +0
2013-11-15 2013-11-13 2.025 0 +0
2013-11-14 2013-11-12 2.025 0 +0
2013-11-13 2013-11-11 2.000 0 +0
2013-11-12 2013-11-08 2.050 0 +0
2013-11-11 2013-11-07 2.050 0 +0
2013-11-08 2013-11-06 2.025 0 +0
2013-11-07 2013-11-05 2.000 0 +0
2013-11-06 2013-11-04 1.975 0 +0
2013-11-05 2013-11-01 1.975 0 +0
2013-11-04 2013-10-31 1.975 0 +0
2013-11-01 2013-10-30 2.100 0 +0
2013-10-31 2013-10-29 2.050 0 +0
2013-10-30 2013-10-28 2.100 0 +0
2013-10-29 2013-10-25 2.100 0 +0
2013-10-28 2013-10-24 2.000 0 +0
2013-10-25 2013-10-23 2.000 0 +0
2013-10-24 2013-10-22 2.000 0 +0
2013-10-23 2013-10-21 2.050 0 +0
2013-10-22 2013-10-18 2.050 0 +0
2013-10-21 2013-10-17 1.950 0 +0
2013-10-18 2013-10-16 1.950 0 +0
2013-10-17 2013-10-15 1.975 0 +0
2013-10-16 2013-10-11 2.025 0 +0
2013-10-15 2013-10-10 2.025 0 +0
2013-10-11 2013-10-09 2.050 0 +0
2013-10-10 2013-10-08 2.075 0 +0
2013-10-09 2013-10-07 2.050 0 +0
2013-10-08 2013-10-04 2.100 0 +0
2013-10-07 2013-10-03 2.125 0 +0
2013-10-04 2013-10-02 2.000 0 +0
2013-10-03 2013-09-30 2.075 0 +0
2013-10-02 2013-09-27 2.075 0 +0
2013-09-30 2013-09-26 2.025 0 +0
2013-09-27 2013-09-25 2.025 0 +0
2013-09-26 2013-09-24 2.100 0 +0
2013-09-25 2013-09-23 2.100 0 +0
2013-09-24 2013-09-19 2.050 0 +0
2013-09-23 2013-09-18 2.100 0 +0
2013-09-19 2013-09-17 2.100 0 +0
2013-09-18 2013-09-16 2.050 0 +0
2013-09-17 2013-09-13 2.050 0 +0
2013-09-16 2013-09-12 2.100 0 +0
2013-09-13 2013-09-11 2.075 0 +0
2013-09-12 2013-09-10 2.100 0 +0
2013-09-11 2013-09-09 2.100 0 +0
2013-09-10 2013-09-06 2.100 0 +0
2013-09-09 2013-09-05 2.200 0 +0
2013-09-06 2013-09-04 2.025 0 +0
2013-09-05 2013-09-03 2.025 0 +0
2013-09-04 2013-09-02 1.925 0 +0
2013-09-03 2013-08-30 2.075 0 +0
2013-09-02 2013-08-29 1.875 0 +0
2013-08-30 2013-08-28 1.850 0 +0
2013-08-29 2013-08-27 1.975 0 +0
2013-08-28 2013-08-26 1.950 0 +0
2013-08-27 2013-08-23 1.925 0 +0
2013-08-26 2013-08-22 1.975 0 +0
2013-08-23 2013-08-21 1.925 0 +0
2013-08-22 2013-08-20 2.025 0 +0
2013-08-21 2013-08-19 2.025 0 +0
2013-08-20 2013-08-16 2.025 0 +0
2013-08-19 2013-08-15 2.025 0 +0
2013-08-16 2013-08-13 2.025 0 +0
2013-08-15 2013-08-12 1.950 0 +0
2013-08-13 2013-08-09 1.950 0 +0
2013-08-12 2013-08-08 1.950 0 +0
2013-08-09 2013-08-07 1.900 0 +0
2013-08-08 2013-08-06 1.950 0 +0
2013-08-07 2013-08-05 1.950 0 +0
2013-08-06 2013-08-02 1.950 0 +0
2013-08-05 2013-08-01 2.000 0 +0
2013-08-02 2013-07-31 1.950 0 +0
2013-08-01 2013-07-30 1.950 0 +0
2013-07-31 2013-07-29 1.950 0 +0
2013-07-30 2013-07-26 1.950 0 +0
2013-07-29 2013-07-25 1.950 0 +0
2013-07-26 2013-07-24 2.000 0 +0
2013-07-25 2013-07-23 2.050 0 +0
2013-07-24 2013-07-22 2.000 0 +0
2013-07-23 2013-07-19 2.000 0 +0
2013-07-22 2013-07-18 2.025 0 +0
2013-07-19 2013-07-17 2.050 0 +0
2013-07-18 2013-07-16 2.100 0 +0
2013-07-17 2013-07-15 1.900 0 +0
2013-07-16 2013-07-12 1.975 0 +0
2013-07-15 2013-07-11 1.850 0 +0
2013-07-12 2013-07-10 1.750 0 +0
2013-07-11 2013-07-09 1.725 0 +0
2013-07-10 2013-07-08 1.725 0 +0
2013-07-09 2013-07-05 1.700 0 +0
2013-07-08 2013-07-04 1.825 0 +0
2013-07-05 2013-07-03 1.750 0 +0
2013-07-04 2013-07-02 1.800 0 +0
2013-07-03 2013-06-28 1.850 0 +0
2013-07-02 2013-06-27 1.775 0 +0
2013-06-28 2013-06-26 1.800 0 +0
2013-06-27 2013-06-25 1.675 0 +0
2013-06-26 2013-06-24 1.750 0 +0
2013-06-25 2013-06-21 1.975 0 +0
2013-06-24 2013-06-20 2.025 0 +0
2013-06-21 2013-06-19 2.025 0 +0
2013-06-20 2013-06-18 2.000 0 +0
2013-06-19 2013-06-17 1.850 0 +0
2013-06-18 2013-06-14 1.950 0 +0
2013-06-17 2013-06-13 2.150 0 +0
2013-06-14 2013-06-11 1.925 0 +0
2013-06-13 2013-06-10 1.450 0 +0
2013-06-11 2013-06-07 1.450 0 +0
2013-06-10 2013-06-06 1.450 0 +0
2013-06-07 2013-06-05 1.475 0 +0
2013-06-06 2013-06-04 1.475 0 +0
2013-06-05 2013-06-03 1.475 0 +0
2013-06-04 2013-05-31 1.475 0 +0
2013-06-03 2013-05-30 1.475 0 +0
2013-05-31 2013-05-29 1.525 0 +0
2013-05-30 2013-05-28 1.525 0 +0
2013-05-29 2013-05-27 1.475 0 +0
2013-05-28 2013-05-24 1.550 0 +0
2013-05-27 2013-05-23 1.475 0 +0
2013-05-24 2013-05-22 1.525 0 +0
2013-05-23 2013-05-21 1.525 0 +0
2013-05-22 2013-05-20 1.500 0 +0
2013-05-21 2013-05-16 1.500 0 +0
2013-05-20 2013-05-15 1.500 0 +0
2013-05-16 2013-05-14 1.550 0 +0
2013-05-15 2013-05-13 1.525 0 +0
2013-05-14 2013-05-10 1.500 0 +0
2013-05-13 2013-05-09 1.525 0 +0
2013-05-10 2013-05-08 1.525 0 +0
2013-05-09 2013-05-07 1.525 0 +0
2013-05-08 2013-05-06 1.550 0 +0
2013-05-07 2013-05-03 1.550 0 +0
2013-05-06 2013-05-02 1.550 0 +0
2013-05-03 2013-04-30 1.550 0 +0
2013-05-02 2013-04-29 1.550 0 +0
2013-04-30 2013-04-26 1.550 0 +0
2013-04-29 2013-04-25 1.550 0 +0
2013-04-26 2013-04-24 1.500 0 +0
2013-04-25 2013-04-23 1.575 0 +0
2013-04-24 2013-04-22 1.575 0 +0
2013-04-23 2013-04-19 1.575 0 +0
2013-04-22 2013-04-18 1.500 0 +0
2013-04-19 2013-04-17 1.500 0 +0
2013-04-18 2013-04-16 1.600 0 +0
2013-04-17 2013-04-15 1.550 0 +0
2013-04-16 2013-04-12 1.575 0 +0
2013-04-15 2013-04-11 1.575 0 +0
2013-04-12 2013-04-10 1.500 0 +0
2013-04-11 2013-04-09 1.500 0 +0
2013-04-10 2013-04-08 1.425 0 +0
2013-04-09 2013-04-05 1.525 0 +0
2013-04-08 2013-04-03 1.525 0 +0
2013-04-05 2013-04-02 1.525 0 +0
2013-04-03 2013-03-28 1.525 0 +0
2013-04-02 2013-03-27 1.500 0 +0
2013-03-28 2013-03-26 1.500 0 +0
2013-03-27 2013-03-25 1.500 0 +0
2013-03-26 2013-03-22 1.550 0 +0
2013-03-25 2013-03-21 1.550 0 +0
2013-03-22 2013-03-20 1.550 0 +0
2013-03-21 2013-03-19 1.550 0 +0
2013-03-20 2013-03-18 1.575 0 +0
2013-03-19 2013-03-15 1.525 0 +0
2013-03-18 2013-03-14 1.525 0 +0
2013-03-15 2013-03-13 1.525 0 +0
2013-03-14 2013-03-12 1.450 0 +0
2013-03-13 2013-03-11 1.525 0 +0
2013-03-12 2013-03-08 1.525 0 +0
2013-03-11 2013-03-07 1.525 0 +0
2013-03-08 2013-03-06 1.525 0 +0
2013-03-07 2013-03-05 1.400 0 +0
2013-03-06 2013-03-04 1.550 0 +0
2013-03-05 2013-03-01 1.550 0 +0
2013-03-04 2013-02-28 1.550 0 +0
2013-03-01 2013-02-27 1.550 0 +0
2013-02-28 2013-02-26 1.550 0 +0
2013-02-27 2013-02-25 1.550 0 +0
2013-02-26 2013-02-22 1.550 0 +0
2013-02-25 2013-02-21 1.550 0 +0
2013-02-22 2013-02-20 1.550 0 +0
2013-02-21 2013-02-19 1.550 0 +0
2013-02-20 2013-02-18 1.600 0 +0
2013-02-19 2013-02-15 1.500 0 +0
2013-02-18 2013-02-14 1.550 0 +0
2013-02-15 2013-02-08 1.550 0 +0
2013-02-14 2013-02-07 1.525 0 +0
2013-02-08 2013-02-06 1.525 0 +0
2013-02-07 2013-02-05 1.525 0 +0
2013-02-06 2013-02-04 1.525 0 +0
2013-02-05 2013-02-01 1.525 0 +0
2013-02-04 2013-01-31 1.525 0 +0
2013-02-01 2013-01-30 1.525 0 +0
2013-01-31 2013-01-29 1.550 0 +0
2013-01-30 2013-01-28 1.500 0 +0
2013-01-29 2013-01-25 1.500 0 +0
2013-01-28 2013-01-24 1.550 0 +0
2013-01-25 2013-01-23 1.550 0 +0
2013-01-24 2013-01-22 1.500 0 +0
2013-01-23 2013-01-21 1.500 0 +0
2013-01-22 2013-01-18 1.600 0 +0
2013-01-21 2013-01-17 1.625 0 +0
2013-01-18 2013-01-16 1.575 0 +0
2013-01-17 2013-01-15 1.550 0 +0
2013-01-16 2013-01-14 1.600 0 +0
2013-01-15 2013-01-11 1.550 0 +0
2013-01-14 2013-01-10 1.600 0 +0
2013-01-11 2013-01-09 1.600 0 +0
2013-01-10 2013-01-08 1.500 0 +0
2013-01-09 2013-01-07 1.500 0 +0
2013-01-08 2013-01-04 1.550 0 +0
2013-01-07 2013-01-03 1.525 0 +0
2013-01-04 2013-01-02 1.650 0 +0
2013-01-03 2012-12-31 1.650 0 +0
2013-01-02 2012-12-27 1.675 0 +0
2012-12-28 2012-12-24 1.725 0 +0
2012-12-27 2012-12-20 1.550 0 +0
2012-12-21 2012-12-19 1.550 0 +0
2012-12-20 2012-12-18 1.600 0 +0
2012-12-19 2012-12-17 1.600 0 +0
2012-12-18 2012-12-14 1.625 0 -196,800
2012-11-21 2012-11-19 1.500 196,800 -8,000 0.21% 295,200
2012-10-10 2012-10-08 1.625 204,800 -1,600 0.22% 332,800
2012-09-27 2012-09-25 1.600 206,400 -6,000 0.22% 330,240
2012-09-07 2012-09-05 1.625 212,400 -1,600 0.23% 345,150
2012-03-22 2012-03-20 1.975 214,000 -800 0.23% 422,650
2012-03-19 2012-03-15 1.875 214,800 -80,800 0.23% 402,750
2012-02-24 2012-02-22 1.700 295,600 -2,000 0.32% 502,520
2012-02-02 2012-01-31 1.725 297,600 +4,000 0.32% 513,360
2012-02-01 2012-01-30 1.700 293,600 +1,200 0.32% 499,120
2011-10-28 2011-10-26 2.177 292,400 +6,962 0.48% 636,505
2011-10-20 2011-10-18 2.049 285,438 -1,952 0.48% 584,800
2011-09-27 2011-09-23 2.202 287,390 +780 0.48% 632,959
2011-09-22 2011-09-20 2.074 286,610 -15,619 0.48% 594,541
2011-09-19 2011-09-15 2.279 302,229 +9,762 0.51% 688,861
2011-09-16 2011-09-14 2.330 292,467 +1,953 0.49% 681,591
2011-07-18 2011-07-14 3.380 290,514 -154,238 0.49% 982,079
2011-06-23 2011-06-21 3.124 444,752 -1,953 0.75% 1,389,579
2011-06-09 2011-06-07 2.612 446,705 -5,857 0.76% 1,166,881
2011-05-19 2011-05-17 2.100 452,562 -3,905 0.77% 950,380
2011-04-14 2011-04-12 2.126 456,467 +3,905 0.77% 970,271
2011-03-21 2011-03-17 2.715 452,562 -9,371 0.77% 1,228,540
2011-03-18 2011-03-16 2.612 461,933 -1,562 0.78% 1,206,659
2011-03-10 2011-03-08 2.510 463,495 -15,619 0.79% 1,163,259
2011-03-08 2011-03-04 2.356 479,114 -391 0.81% 1,128,839
2011-02-23 2011-02-21 2.510 479,505 -15,228 0.81% 1,203,441
2011-02-15 2011-02-11 2.510 494,733 -1,953 0.84% 1,241,659
2011-01-12 2011-01-10 2.484 496,686 -1,952 0.84% 1,233,841
2010-12-29 2010-12-24 2.305 498,638 -1,952 0.85% 1,149,300
2010-12-22 2010-12-20 2.356 500,590 -391 0.85% 1,179,439
2010-12-20 2010-12-16 2.279 500,981 -390 0.85% 1,141,870
2010-12-17 2010-12-15 2.279 501,371 -44,515 0.85% 1,142,759
2010-12-16 2010-12-14 2.407 545,886 -2,343 0.93% 1,314,121
2010-12-13 2010-12-09 2.407 548,229 -1,171 0.93% 1,319,761
2010-12-08 2010-12-06 2.433 549,400 -6,638 0.93% 1,336,650
2010-12-03 2010-12-01 2.356 556,038 -1,952 0.94% 1,310,080
2010-11-24 2010-11-22 2.510 557,990 -1,172 0.95% 1,400,419
2010-11-18 2010-11-16 2.356 559,162 -390 0.95% 1,317,440
2010-11-12 2010-11-10 2.407 559,552 -391 0.95% 1,347,019
2010-11-10 2010-11-08 2.459 559,943 -1,171 0.95% 1,376,640
2010-11-09 2010-11-05 2.510 561,114 +1,562 0.95% 1,408,259
2010-11-08 2010-11-04 2.561 559,552 -2,343 0.95% 1,432,999
2010-11-04 2010-11-02 2.459 561,895 -391 0.95% 1,381,439
2010-11-03 2010-11-01 2.510 562,286 -390 0.95% 1,411,201
2010-10-27 2010-10-25 2.510 562,676 -4,295 0.95% 1,412,180
2010-10-18 2010-10-14 2.561 566,971 -2,734 0.96% 1,451,999
2010-10-13 2010-10-11 2.459 569,705 -390 0.97% 1,400,641
2010-10-12 2010-10-08 2.612 570,095 -391 0.97% 1,489,199
2010-10-07 2010-10-05 2.561 570,486 -4,685 0.97% 1,461,001
2010-09-30 2010-09-28 2.561 575,171 -391 0.97% 1,472,999
2010-09-28 2010-09-24 2.561 575,562 -781 0.98% 1,474,000
2010-09-24 2010-09-21 2.510 576,343 -3,124 0.98% 1,446,480
2010-09-14 2010-09-10 2.535 579,467 -1,171 0.98% 1,469,161
2010-09-02 2010-08-31 2.407 580,638 -4,295 0.98% 1,397,780
2010-07-13 2010-07-09 2.356 584,933 -1,953 0.99% 1,378,159
2010-06-21 2010-06-17 2.510 586,886 -1,562 0.99% 1,472,941
2010-05-07 2010-05-05 3.022 588,448 -1,952 1.00% 1,778,261
2010-05-05 2010-05-03 2.663 590,400 -781 1.00% 1,572,480
2010-04-22 2010-04-20 2.279 591,181 -30,848 1.00% 1,347,460
2010-04-19 2010-04-15 2.202 622,029 -18,742 1.05% 1,369,981
2010-04-14 2010-04-12 2.202 640,771 +49,590 1.09% 1,411,259
2010-04-09 2010-04-07 2.202 591,181 +4,295 1.00% 1,302,040
2010-03-11 2010-03-09 2.151 586,886 -13,666 0.99% 1,262,521
2010-03-04 2010-03-02 2.177 600,552 +1,952 1.02% 1,307,299
2010-01-11 2010-01-07 2.151 598,600 -390 1.01% 1,287,720
2009-12-29 2009-12-24 2.100 598,990 +153,847 1.02% 1,257,879
2009-12-16 2009-12-14 1.972 445,143 +391 0.75% 877,800
2009-12-09 2009-12-07 2.049 444,752 -2,734 0.75% 911,199
2009-12-04 2009-12-02 1.946 447,486 -2,343 0.76% 870,961
2009-11-19 2009-11-17 1.946 449,829 +1,953 0.76% 875,521
2009-11-18 2009-11-16 1.972 447,876 +1,171 0.76% 883,190
2009-11-13 2009-11-11 2.049 446,705 -9,762 0.76% 915,200
2009-11-10 2009-11-06 1.921 456,467 +781 0.77% 876,751
2009-10-27 2009-10-22 1.793 455,686 +39,048 0.77% 816,901
2009-10-08 2009-10-06 1.895 416,638 +19,524 0.71% 789,580
2009-10-06 2009-10-02 1.818 397,114 +5,857 0.67% 722,069
2009-09-30 2009-09-28 1.818 391,257 -391 0.66% 711,420
2009-09-25 2009-09-23 2.049 391,648 -3,904 0.66% 802,401
2009-09-18 2009-09-16 1.844 395,552 -1,562 0.67% 729,359
2009-09-17 2009-09-15 1.793 397,114 +1,952 0.67% 711,899
2009-09-15 2009-09-11 1.844 395,162 +1,952 0.67% 728,640
2009-09-09 2009-09-07 1.767 393,210 +3,905 0.67% 694,831
2009-09-07 2009-09-03 1.844 389,305 -7,419 0.66% 717,840
2009-09-03 2009-09-01 1.793 396,724 +1,172 0.67% 711,200
2009-08-21 2009-08-19 1.946 395,552 -391 0.67% 769,879
2009-08-07 2009-08-05 2.202 395,943 +781 0.67% 872,040
2009-08-03 2009-07-30 2.151 395,162 +1,562 0.67% 850,080
2009-07-31 2009-07-29 2.126 393,600 +1,952 0.67% 836,640
2009-07-30 2009-07-28 2.202 391,648 -5,857 0.66% 862,581
2009-07-28 2009-07-24 2.202 397,505 +9,762 0.67% 875,481
2009-07-24 2009-07-22 2.100 387,743 +3,905 0.66% 814,260
2009-07-02 2009-06-29 2.151 383,838 +390 0.65% 825,720
2009-06-26 2009-06-24 2.433 383,448 -3,904 0.65% 932,901
2009-06-25 2009-06-23 2.356 387,352 +8,981 0.66% 912,639
2009-06-17 2009-06-15 2.049 378,371 -21,086 0.64% 775,199
2009-06-11 2009-06-09 1.972 399,457 -3,905 0.68% 787,710
2009-06-10 2009-06-08 2.126 403,362 +391 0.68% 857,390
2009-06-09 2009-06-05 2.254 402,971 -5,467 0.68% 908,159
2009-06-03 2009-06-01 1.998 408,438 +390 0.69% 815,880
2009-05-19 2009-05-15 1.946 408,048 -29,285 0.69% 794,201
2009-05-18 2009-05-14 1.639 437,333 +390 0.74% 716,799
2009-05-13 2009-05-11 1.537 436,943 +391 0.74% 671,400
2009-05-11 2009-05-07 1.588 436,552 -781 0.74% 693,159
2009-04-28 2009-04-24 1.741 437,333 -1,172 0.74% 761,599
2009-04-17 2009-04-15 1.741 438,505 +1,172 0.74% 763,640
2009-04-08 2009-04-06 1.639 437,333 -1,953 0.74% 716,799
2009-03-31 2009-03-27 1.537 439,286 +391 0.74% 675,000
2009-03-13 2009-03-11 1.588 438,895 +390 0.74% 696,880
2009-02-20 2009-02-18 1.537 438,505 -390 0.74% 673,800
2009-02-03 2009-01-30 1.741 438,895 +2,733 0.74% 764,320
2009-01-08 2009-01-06 1.690 436,162 +391 0.74% 737,220
2008-12-23 2008-12-19 1.332 435,771 +2,733 0.74% 580,319
2008-12-22 2008-12-18 1.741 433,038 +5,467 0.73% 754,120
2008-11-26 2008-11-24 1.537 427,571 +781 0.72% 656,999
2008-11-25 2008-11-21 1.562 426,790 -3,905 0.72% 666,729
2008-11-18 2008-11-14 1.511 430,695 +12,105 0.73% 650,770
2008-11-10 2008-11-06 1.383 418,590 +780 0.71% 578,879
2008-11-07 2008-11-05 1.383 417,810 +9,762 0.71% 577,801
2008-11-05 2008-11-03 1.460 408,048 +9,762 0.69% 595,651
2008-10-30 2008-10-28 1.588 398,286 -781 0.68% 632,400
2008-10-24 2008-10-22 1.793 399,067 +3,905 0.68% 715,401
2008-10-14 2008-10-10 2.436 395,162 +14,775 0.67% 962,424
2008-08-29 2008-08-27 3.018 380,387 -7,178 0.67% 1,147,979
2008-07-17 2008-07-15 3.124 387,565 +4,911 0.68% 1,210,681
2008-06-20 2008-06-18 3.336 382,654 +756 0.67% 1,276,380
2008-06-13 2008-06-11 3.283 381,898 +377 0.67% 1,253,639
2008-05-23 2008-05-21 3.526 381,521 +14,903 0.67% 1,345,354
2008-05-19 2008-05-15 3.361 366,618 +363 0.67% 1,232,202
2008-05-16 2008-05-14 3.361 366,255 -363 0.67% 1,230,981
2008-05-14 2008-05-09 3.526 366,618 +19,602 0.67% 1,292,802
2008-05-07 2008-05-05 3.416 347,016 -1,089 0.63% 1,185,439
2008-05-06 2008-05-02 3.361 348,105 -363 0.63% 1,169,979
2008-04-23 2008-04-21 3.030 348,468 +726 0.64% 1,055,999
2008-04-22 2008-04-18 3.030 347,742 +1,452 0.63% 1,053,799
2008-04-16 2008-04-14 2.975 346,290 +1,452 0.63% 1,030,319
2008-04-14 2008-04-10 3.086 344,838 -60,619 0.63% 1,063,999
2008-04-09 2008-04-07 3.306 405,457 -2,541 0.74% 1,340,399
2008-03-28 2008-03-26 3.361 407,998 -1,815 0.74% 1,371,280
2008-03-26 2008-03-20 3.141 409,813 +1,089 0.75% 1,287,060
2008-03-19 2008-03-17 3.251 408,724 +363 0.75% 1,328,680
2008-03-03 2008-02-28 3.471 408,361 +363 0.74% 1,417,500
2008-02-21 2008-02-19 3.636 407,998 -3,993 0.74% 1,483,679
2008-02-05 2008-02-01 3.526 411,991 -363 0.75% 1,452,800
2008-01-30 2008-01-28 3.692 412,354 +5,445 0.75% 1,522,240
2008-01-28 2008-01-24 3.692 406,909 +363 0.74% 1,502,139
2008-01-25 2008-01-23 3.747 406,546 +1,815 0.74% 1,523,199
2008-01-24 2008-01-22 3.857 404,731 -5,445 0.74% 1,560,999
2008-01-22 2008-01-18 3.967 410,176 -5,445 0.75% 1,627,200
2008-01-21 2008-01-17 3.967 415,621 +2,904 0.76% 1,648,800
2008-01-16 2008-01-14 4.187 412,717 +726 0.75% 1,728,240
2008-01-03 2007-12-31 4.132 411,991 -9,801 0.75% 1,702,500
2007-12-28 2007-12-24 4.077 421,792 -7,259 0.77% 1,719,761
2007-12-20 2007-12-18 4.132 429,051 -5,445 0.78% 1,772,998
2007-12-10 2007-12-06 4.408 434,496 -10,164 0.79% 1,915,199
2007-12-05 2007-12-03 4.243 444,660 +1,089 0.81% 1,886,500
2007-11-28 2007-11-26 4.243 443,571 -363 0.81% 1,881,880
2007-11-27 2007-11-23 4.243 443,934 +363 0.81% 1,883,420
2007-11-23 2007-11-21 4.187 443,571 -726 0.81% 1,857,440
2007-11-22 2007-11-20 4.077 444,297 +726 0.81% 1,811,520
2007-11-19 2007-11-15 4.353 443,571 +1,815 0.81% 1,930,760
2007-11-16 2007-11-14 4.298 441,756 +363 0.81% 1,898,520
2007-11-15 2007-11-13 4.243 441,393 -1,452 0.80% 1,872,640
2007-11-14 2007-11-12 4.408 442,845 +363 0.81% 1,952,000
2007-11-08 2007-11-06 4.187 442,482 -18,149 0.81% 1,852,880
2007-11-06 2007-11-02 4.132 460,631 +2,904 0.84% 1,903,499
2007-11-05 2007-11-01 4.243 457,727 -22,506 0.83% 1,941,938
2007-10-31 2007-10-29 4.132 480,233 -1,089 0.88% 1,984,501
2007-10-30 2007-10-26 4.132 481,322 -4,356 0.88% 1,989,001
2007-10-29 2007-10-25 4.132 485,678 +363 0.89% 2,007,002
2007-10-24 2007-10-22 4.022 485,315 +2,541 0.88% 1,952,022
2007-10-18 2007-10-16 4.132 482,774 -3,629 0.88% 1,995,002
2007-10-16 2007-10-12 4.191 486,403 +3,629 0.89% 2,038,287
2007-10-15 2007-10-11 4.134 482,774 +32,120 0.88% 1,995,741
2007-10-12 2007-10-10 4.247 450,654 +353 0.84% 1,914,000
2007-10-10 2007-10-08 4.021 450,301 +2,472 0.84% 1,810,500
2007-10-04 2007-10-02 3.907 447,829 -1,412 0.84% 1,749,841
2007-10-03 2007-09-28 4.191 449,241 +1,765 0.84% 1,882,558
2007-10-02 2007-09-27 4.304 447,476 +3,179 0.84% 1,925,842
2007-09-28 2007-09-25 4.360 444,297 -2,472 0.83% 1,937,320
2007-09-27 2007-09-24 4.700 446,769 +1,766 0.84% 2,099,899
2007-09-19 2007-09-17 4.530 445,003 +706 0.83% 2,015,999
2007-09-18 2007-09-14 4.474 444,297 +1,413 0.83% 1,987,640
2007-09-17 2007-09-13 4.530 442,884 +1,413 0.83% 2,006,399
2007-09-14 2007-09-12 4.530 441,471 -707 0.83% 1,999,998
2007-09-12 2007-09-10 4.474 442,178 +1,766 0.83% 1,978,161
2007-09-11 2007-09-07 4.587 440,412 +1,766 0.83% 2,020,140
2007-09-10 2007-09-06 4.644 438,646 +1,766 0.82% 2,036,880
2007-09-07 2007-09-05 4.644 436,880 +353 0.82% 2,028,679
2007-09-05 2007-09-03 4.757 436,527 +6,710 0.82% 2,076,480
2007-08-31 2007-08-29 4.700 429,817 -353 0.81% 2,020,222
2007-08-30 2007-08-28 4.644 430,170 +1,766 0.81% 1,997,521
2007-08-29 2007-08-27 4.644 428,404 +706 0.80% 1,989,320
2007-08-28 2007-08-24 4.644 427,698 +354 0.80% 1,986,042
2007-08-23 2007-08-21 4.474 427,344 -354 0.80% 1,911,798
2007-08-22 2007-08-20 4.530 427,698 -7,063 0.80% 1,937,602
2007-08-21 2007-08-17 4.360 434,761 +353 0.81% 1,895,739
2007-08-20 2007-08-16 4.587 434,408 -1,413 0.81% 1,992,600
2007-08-17 2007-08-15 4.757 435,821 -9,182 0.82% 2,073,122
2007-08-16 2007-08-14 4.927 445,003 +353 0.83% 2,192,399
2007-08-15 2007-08-13 4.813 444,650 +4,238 0.83% 2,140,300
2007-08-14 2007-08-10 4.813 440,412 +353 0.83% 2,119,900
2007-08-13 2007-08-09 5.040 440,059 +353 0.82% 2,217,881
2007-08-10 2007-08-08 4.927 439,706 +4,592 0.82% 2,166,302
2007-08-09 2007-08-07 4.870 435,114 +4,591 0.82% 2,119,039
2007-08-07 2007-08-03 5.097 430,523 -4,944 0.81% 2,194,200
2007-08-06 2007-08-02 4.927 435,467 +8,123 0.82% 2,145,418
2007-08-03 2007-08-01 4.983 427,344 +353 0.80% 2,129,598
2007-08-02 2007-07-31 5.097 426,991 +6,357 0.80% 2,176,199
2007-07-31 2007-07-27 5.040 420,634 +5,651 0.79% 2,119,980
2007-07-30 2007-07-26 5.097 414,983 -1,413 0.78% 2,114,999
2007-07-27 2007-07-25 5.097 416,396 +2,472 0.78% 2,122,200
2007-07-26 2007-07-24 5.097 413,924 +2,119 0.78% 2,109,602
2007-07-25 2007-07-23 5.097 411,805 +7,064 0.77% 2,098,802
2007-07-24 2007-07-20 5.040 404,741 +353 0.76% 2,039,880
2007-07-23 2007-07-19 4.983 404,388 +706 0.76% 2,015,201
2007-07-20 2007-07-18 4.983 403,682 +3,179 0.76% 2,011,682
2007-07-19 2007-07-17 5.040 400,503 +2,119 0.75% 2,018,520
2007-07-18 2007-07-16 4.983 398,384 +3,532 0.75% 1,985,281
2007-07-17 2007-07-13 5.040 394,852 +2,472 0.74% 1,990,039
2007-07-12 2007-07-10 5.097 392,380 +1,766 0.74% 1,999,801
2007-07-11 2007-07-09 5.097 390,614 -8,123 0.73% 1,990,800
2007-07-09 2007-07-05 5.153 398,737 +7,063 0.75% 2,054,780
2007-07-06 2007-07-04 5.097 391,674 -2,119 0.73% 1,996,202
2007-07-05 2007-07-03 5.153 393,793 -3,885 0.74% 2,029,302
2007-07-04 2007-06-29 5.040 397,678 +10,243 0.75% 2,004,282
2007-07-03 2007-06-28 5.097 387,435 +3,178 0.73% 1,974,598
2007-06-28 2007-06-26 5.097 384,257 +3,179 0.72% 1,958,401
2007-06-27 2007-06-25 5.040 381,078 +1,413 0.71% 1,920,619
2007-06-26 2007-06-22 5.097 379,665 0.71% 1,934,998

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top