History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.140 | 150,000 | +0 | 0.00% | 21,000 |
| 2025-10-13 | 2025-10-09 | 0.160 | 150,000 | +0 | 0.00% | 24,000 |
| 2025-10-10 | 2025-10-08 | 0.160 | 150,000 | +0 | 0.00% | 24,000 |
| 2025-10-09 | 2025-10-06 | 0.169 | 150,000 | +0 | 0.00% | 25,350 |
| 2025-10-08 | 2025-10-03 | 0.154 | 150,000 | +0 | 0.00% | 23,100 |
| 2025-10-06 | 2025-10-02 | 0.114 | 150,000 | +0 | 0.00% | 17,100 |
| 2025-10-03 | 2025-09-30 | 0.096 | 150,000 | +0 | 0.00% | 14,400 |
| 2025-10-02 | 2025-09-29 | 0.090 | 150,000 | +0 | 0.00% | 13,500 |
| 2025-09-30 | 2025-09-26 | 0.065 | 150,000 | +0 | 0.00% | 9,750 |
| 2025-09-29 | 2025-09-25 | 0.064 | 150,000 | +0 | 0.00% | 9,600 |
| 2025-09-26 | 2025-09-24 | 0.068 | 150,000 | +0 | 0.00% | 10,200 |
| 2025-09-25 | 2025-09-23 | 0.043 | 150,000 | +0 | 0.00% | 6,450 |
| 2025-09-24 | 2025-09-22 | 0.043 | 150,000 | +0 | 0.00% | 6,450 |
| 2025-09-23 | 2025-09-19 | 0.045 | 150,000 | +0 | 0.00% | 6,750 |
| 2025-09-22 | 2025-09-18 | 0.038 | 150,000 | +0 | 0.00% | 5,700 |
| 2025-09-19 | 2025-09-17 | 0.040 | 150,000 | +0 | 0.00% | 6,000 |
| 2025-09-18 | 2025-09-16 | 0.040 | 150,000 | +0 | 0.00% | 6,000 |
| 2025-09-17 | 2025-09-15 | 0.040 | 150,000 | +0 | 0.00% | 6,000 |
| 2025-09-16 | 2025-09-12 | 0.044 | 150,000 | +0 | 0.00% | 6,600 |
| 2025-09-15 | 2025-09-11 | 0.043 | 150,000 | +0 | 0.00% | 6,450 |
| 2025-09-12 | 2025-09-10 | 0.035 | 150,000 | +0 | 0.00% | 5,250 |
| 2025-09-11 | 2025-09-09 | 0.034 | 150,000 | +0 | 0.00% | 5,100 |
| 2025-09-10 | 2025-09-08 | 0.033 | 150,000 | +0 | 0.00% | 4,950 |
| 2025-09-09 | 2025-09-05 | 0.031 | 150,000 | +0 | 0.00% | 4,650 |
| 2025-09-08 | 2025-09-04 | 0.030 | 150,000 | +0 | 0.00% | 4,500 |
| 2025-09-05 | 2025-09-03 | 0.030 | 150,000 | +0 | 0.00% | 4,500 |
| 2025-09-04 | 2025-09-02 | 0.030 | 150,000 | +0 | 0.00% | 4,500 |
| 2025-09-03 | 2025-09-01 | 0.031 | 150,000 | +0 | 0.00% | 4,650 |
| 2025-09-02 | 2025-08-29 | 0.036 | 150,000 | +0 | 0.00% | 5,400 |
| 2025-09-01 | 2025-08-28 | 0.034 | 150,000 | +0 | 0.00% | 5,100 |
| 2025-08-29 | 2025-08-27 | 0.034 | 150,000 | +0 | 0.00% | 5,100 |
| 2025-08-28 | 2025-08-26 | 0.034 | 150,000 | +0 | 0.00% | 5,100 |
| 2025-08-27 | 2025-08-25 | 0.041 | 150,000 | +0 | 0.00% | 6,150 |
| 2025-08-26 | 2025-08-22 | 0.041 | 150,000 | +0 | 0.00% | 6,150 |
| 2025-08-25 | 2025-08-21 | 0.040 | 150,000 | +0 | 0.00% | 6,000 |
| 2025-08-22 | 2025-08-20 | 0.040 | 150,000 | +0 | 0.00% | 6,000 |
| 2025-08-21 | 2025-08-19 | 0.041 | 150,000 | +0 | 0.00% | 6,150 |
| 2025-08-20 | 2025-08-18 | 0.043 | 150,000 | +0 | 0.00% | 6,450 |
| 2025-08-19 | 2025-08-15 | 0.044 | 150,000 | +0 | 0.00% | 6,600 |
| 2025-08-18 | 2025-08-14 | 0.044 | 150,000 | +0 | 0.00% | 6,600 |
| 2025-08-15 | 2025-08-13 | 0.044 | 150,000 | +0 | 0.00% | 6,600 |
| 2025-08-14 | 2025-08-12 | 0.045 | 150,000 | +0 | 0.00% | 6,750 |
| 2025-08-13 | 2025-08-11 | 0.049 | 150,000 | +0 | 0.00% | 7,350 |
| 2025-08-12 | 2025-08-08 | 0.052 | 150,000 | +0 | 0.00% | 7,800 |
| 2025-08-11 | 2025-08-07 | 0.043 | 150,000 | +0 | 0.00% | 6,450 |
| 2025-08-08 | 2025-08-06 | 0.041 | 150,000 | +0 | 0.00% | 6,150 |
| 2025-08-07 | 2025-08-05 | 0.044 | 150,000 | +0 | 0.00% | 6,600 |
| 2025-08-06 | 2025-08-04 | 0.044 | 150,000 | +0 | 0.00% | 6,600 |
| 2025-08-05 | 2025-08-01 | 0.044 | 150,000 | +0 | 0.00% | 6,600 |
| 2025-08-04 | 2025-07-31 | 0.044 | 150,000 | +0 | 0.00% | 6,600 |
| 2025-08-01 | 2025-07-30 | 0.044 | 150,000 | +0 | 0.00% | 6,600 |
| 2025-07-31 | 2025-07-29 | 0.044 | 150,000 | +0 | 0.00% | 6,600 |
| 2025-07-30 | 2025-07-28 | 0.042 | 150,000 | +0 | 0.00% | 6,300 |
| 2025-07-29 | 2025-07-25 | 0.042 | 150,000 | +0 | 0.00% | 6,300 |
| 2025-07-28 | 2025-07-24 | 0.044 | 150,000 | +0 | 0.00% | 6,600 |
| 2025-07-25 | 2025-07-23 | 0.044 | 150,000 | +0 | 0.00% | 6,600 |
| 2025-07-24 | 2025-07-22 | 0.043 | 150,000 | +0 | 0.00% | 6,450 |
| 2025-07-23 | 2025-07-21 | 0.044 | 150,000 | +0 | 0.00% | 6,600 |
| 2025-07-22 | 2025-07-18 | 0.049 | 150,000 | +0 | 0.00% | 7,350 |
| 2025-07-21 | 2025-07-17 | 0.049 | 150,000 | +0 | 0.00% | 7,350 |
| 2025-07-18 | 2025-07-16 | 0.052 | 150,000 | +0 | 0.00% | 7,800 |
| 2025-07-17 | 2025-07-15 | 0.048 | 150,000 | +0 | 0.00% | 7,200 |
| 2025-07-16 | 2025-07-14 | 0.048 | 150,000 | +0 | 0.00% | 7,200 |
| 2025-07-15 | 2025-07-11 | 0.049 | 150,000 | +0 | 0.00% | 7,350 |
| 2025-07-14 | 2025-07-10 | 0.051 | 150,000 | +0 | 0.00% | 7,650 |
| 2025-07-11 | 2025-07-09 | 0.050 | 150,000 | +0 | 0.00% | 7,500 |
| 2025-07-10 | 2025-07-08 | 0.055 | 150,000 | +0 | 0.00% | 8,250 |
| 2025-07-09 | 2025-07-07 | 0.055 | 150,000 | +0 | 0.00% | 8,250 |
| 2025-07-08 | 2025-07-04 | 0.055 | 150,000 | +0 | 0.00% | 8,250 |
| 2025-07-07 | 2025-07-03 | 0.055 | 150,000 | +0 | 0.00% | 8,250 |
| 2025-07-04 | 2025-07-02 | 0.053 | 150,000 | +0 | 0.00% | 7,950 |
| 2025-07-03 | 2025-06-30 | 0.052 | 150,000 | +0 | 0.00% | 7,800 |
| 2025-07-02 | 2025-06-27 | 0.053 | 150,000 | +0 | 0.00% | 7,950 |
| 2025-06-30 | 2025-06-26 | 0.050 | 150,000 | +0 | 0.00% | 7,500 |
| 2025-06-27 | 2025-06-25 | 0.052 | 150,000 | +0 | 0.00% | 7,800 |
| 2025-06-26 | 2025-06-24 | 0.055 | 150,000 | +0 | 0.00% | 8,250 |
| 2025-06-25 | 2025-06-23 | 0.058 | 150,000 | +0 | 0.00% | 8,700 |
| 2025-06-24 | 2025-06-20 | 0.056 | 150,000 | +0 | 0.00% | 8,400 |
| 2025-06-23 | 2025-06-19 | 0.057 | 150,000 | +0 | 0.00% | 8,550 |
| 2025-06-20 | 2025-06-18 | 0.057 | 150,000 | +0 | 0.00% | 8,550 |
| 2025-06-19 | 2025-06-17 | 0.055 | 150,000 | +0 | 0.00% | 8,250 |
| 2025-06-18 | 2025-06-16 | 0.057 | 150,000 | +0 | 0.00% | 8,550 |
| 2025-06-17 | 2025-06-13 | 0.060 | 150,000 | +0 | 0.00% | 9,000 |
| 2025-06-16 | 2025-06-12 | 0.060 | 150,000 | +0 | 0.00% | 9,000 |
| 2025-06-13 | 2025-06-11 | 0.061 | 150,000 | +0 | 0.00% | 9,150 |
| 2025-06-12 | 2025-06-10 | 0.057 | 150,000 | +0 | 0.00% | 8,550 |
| 2025-06-11 | 2025-06-09 | 0.057 | 150,000 | +0 | 0.00% | 8,550 |
| 2025-06-10 | 2025-06-06 | 0.057 | 150,000 | +0 | 0.00% | 8,550 |
| 2025-06-09 | 2025-06-05 | 0.057 | 150,000 | +0 | 0.00% | 8,550 |
| 2025-06-06 | 2025-06-04 | 0.060 | 150,000 | +0 | 0.00% | 9,000 |
| 2025-06-05 | 2025-06-03 | 0.059 | 150,000 | +0 | 0.00% | 8,850 |
| 2025-06-04 | 2025-06-02 | 0.059 | 150,000 | +0 | 0.00% | 8,850 |
| 2025-06-03 | 2025-05-30 | 0.061 | 150,000 | +0 | 0.00% | 9,150 |
| 2025-06-02 | 2025-05-29 | 0.060 | 150,000 | +0 | 0.00% | 9,000 |
| 2025-05-30 | 2025-05-28 | 0.060 | 150,000 | +0 | 0.00% | 9,000 |
| 2025-05-29 | 2025-05-27 | 0.058 | 150,000 | +0 | 0.00% | 8,700 |
| 2025-05-28 | 2025-05-26 | 0.057 | 150,000 | +0 | 0.00% | 8,550 |
| 2025-05-27 | 2025-05-23 | 0.056 | 150,000 | +0 | 0.00% | 8,400 |
| 2025-05-26 | 2025-05-22 | 0.058 | 150,000 | +0 | 0.00% | 8,700 |
| 2025-05-23 | 2025-05-21 | 0.057 | 150,000 | +0 | 0.00% | 8,550 |
| 2025-05-22 | 2025-05-20 | 0.059 | 150,000 | +0 | 0.00% | 8,850 |
| 2025-05-21 | 2025-05-19 | 0.060 | 150,000 | +0 | 0.00% | 9,000 |
| 2025-05-20 | 2025-05-16 | 0.050 | 150,000 | +0 | 0.00% | 7,500 |
| 2025-05-19 | 2025-05-15 | 0.044 | 150,000 | +0 | 0.00% | 6,600 |
| 2025-05-16 | 2025-05-14 | 0.042 | 150,000 | +0 | 0.00% | 6,300 |
| 2025-05-15 | 2025-05-13 | 0.041 | 150,000 | +0 | 0.00% | 6,150 |
| 2025-05-14 | 2025-05-12 | 0.040 | 150,000 | +0 | 0.00% | 6,000 |
| 2025-05-13 | 2025-05-09 | 0.039 | 150,000 | +0 | 0.00% | 5,850 |
| 2025-05-12 | 2025-05-08 | 0.040 | 150,000 | +0 | 0.00% | 6,000 |
| 2025-05-09 | 2025-05-07 | 0.040 | 150,000 | +0 | 0.00% | 6,000 |
| 2025-05-08 | 2025-05-06 | 0.041 | 150,000 | +0 | 0.00% | 6,150 |
| 2025-05-07 | 2025-05-02 | 0.039 | 150,000 | +0 | 0.00% | 5,850 |
| 2025-05-06 | 2025-04-30 | 0.038 | 150,000 | +0 | 0.00% | 5,700 |
| 2025-05-02 | 2025-04-29 | 0.032 | 150,000 | +0 | 0.00% | 4,800 |
| 2025-04-30 | 2025-04-28 | 0.032 | 150,000 | +0 | 0.00% | 4,800 |
| 2025-04-29 | 2025-04-25 | 0.037 | 150,000 | +0 | 0.00% | 5,550 |
| 2025-04-28 | 2025-04-24 | 0.035 | 150,000 | +0 | 0.00% | 5,250 |
| 2025-04-25 | 2025-04-23 | 0.035 | 150,000 | +0 | 0.00% | 5,250 |
| 2025-04-24 | 2025-04-22 | 0.037 | 150,000 | +0 | 0.00% | 5,550 |
| 2025-04-23 | 2025-04-17 | 0.037 | 150,000 | +0 | 0.00% | 5,550 |
| 2025-04-22 | 2025-04-16 | 0.045 | 150,000 | +0 | 0.00% | 6,750 |
| 2025-04-17 | 2025-04-15 | 0.045 | 150,000 | +0 | 0.00% | 6,750 |
| 2025-04-16 | 2025-04-14 | 0.042 | 150,000 | +0 | 0.00% | 6,300 |
| 2025-04-15 | 2025-04-11 | 0.045 | 150,000 | +0 | 0.00% | 6,750 |
| 2025-04-14 | 2025-04-10 | 0.042 | 150,000 | +0 | 0.00% | 6,300 |
| 2025-04-11 | 2025-04-09 | 0.041 | 150,000 | +0 | 0.00% | 6,150 |
| 2025-04-10 | 2025-04-08 | 0.042 | 150,000 | +0 | 0.00% | 6,300 |
| 2025-04-09 | 2025-04-07 | 0.045 | 150,000 | +0 | 0.00% | 6,750 |
| 2025-04-08 | 2025-04-03 | 0.047 | 150,000 | +0 | 0.00% | 7,050 |
| 2025-04-07 | 2025-04-02 | 0.047 | 150,000 | +0 | 0.00% | 7,050 |
| 2025-04-03 | 2025-04-01 | 0.050 | 150,000 | +0 | 0.00% | 7,500 |
| 2025-04-02 | 2025-03-31 | 0.050 | 150,000 | +0 | 0.00% | 7,500 |
| 2025-04-01 | 2025-03-28 | 0.050 | 150,000 | +0 | 0.00% | 7,500 |
| 2025-03-31 | 2025-03-27 | 0.051 | 150,000 | +0 | 0.00% | 7,650 |
| 2025-03-28 | 2025-03-26 | 0.051 | 150,000 | +0 | 0.00% | 7,650 |
| 2025-03-27 | 2025-03-25 | 0.051 | 150,000 | +0 | 0.00% | 7,650 |
| 2025-03-26 | 2025-03-24 | 0.053 | 150,000 | +0 | 0.00% | 7,950 |
| 2025-03-25 | 2025-03-21 | 0.050 | 150,000 | +0 | 0.00% | 7,500 |
| 2025-03-24 | 2025-03-20 | 0.051 | 150,000 | +0 | 0.00% | 7,650 |
| 2025-03-21 | 2025-03-19 | 0.049 | 150,000 | +0 | 0.00% | 7,350 |
| 2025-03-20 | 2025-03-18 | 0.049 | 150,000 | +0 | 0.00% | 7,350 |
| 2025-03-19 | 2025-03-17 | 0.050 | 150,000 | +0 | 0.00% | 7,500 |
| 2025-03-18 | 2025-03-14 | 0.050 | 150,000 | +0 | 0.00% | 7,500 |
| 2025-03-17 | 2025-03-13 | 0.050 | 150,000 | +0 | 0.00% | 7,500 |
| 2025-03-14 | 2025-03-12 | 0.050 | 150,000 | +0 | 0.00% | 7,500 |
| 2025-03-13 | 2025-03-11 | 0.049 | 150,000 | +0 | 0.00% | 7,350 |
| 2025-03-12 | 2025-03-10 | 0.050 | 150,000 | +0 | 0.00% | 7,500 |
| 2025-03-11 | 2025-03-07 | 0.049 | 150,000 | +0 | 0.00% | 7,350 |
| 2025-03-10 | 2025-03-06 | 0.053 | 150,000 | +0 | 0.00% | 7,950 |
| 2025-03-07 | 2025-03-05 | 0.051 | 150,000 | +0 | 0.00% | 7,650 |
| 2025-03-06 | 2025-03-04 | 0.051 | 150,000 | +0 | 0.00% | 7,650 |
| 2025-03-05 | 2025-03-03 | 0.051 | 150,000 | +0 | 0.00% | 7,650 |
| 2025-03-04 | 2025-02-28 | 0.051 | 150,000 | +0 | 0.00% | 7,650 |
| 2025-03-03 | 2025-02-27 | 0.051 | 150,000 | +0 | 0.00% | 7,650 |
| 2025-02-28 | 2025-02-26 | 0.053 | 150,000 | +0 | 0.00% | 7,950 |
| 2025-02-27 | 2025-02-25 | 0.052 | 150,000 | +0 | 0.00% | 7,800 |
| 2025-02-26 | 2025-02-24 | 0.054 | 150,000 | +0 | 0.00% | 8,100 |
| 2025-02-25 | 2025-02-21 | 0.051 | 150,000 | +0 | 0.00% | 7,650 |
| 2025-02-24 | 2025-02-20 | 0.051 | 150,000 | +0 | 0.00% | 7,650 |
| 2025-02-21 | 2025-02-19 | 0.051 | 150,000 | +0 | 0.00% | 7,650 |
| 2025-02-20 | 2025-02-18 | 0.049 | 150,000 | +0 | 0.00% | 7,350 |
| 2025-02-19 | 2025-02-17 | 0.051 | 150,000 | +0 | 0.00% | 7,650 |
| 2025-02-18 | 2025-02-14 | 0.052 | 150,000 | +0 | 0.00% | 7,800 |
| 2025-02-17 | 2025-02-13 | 0.054 | 150,000 | +0 | 0.00% | 8,100 |
| 2025-02-14 | 2025-02-12 | 0.055 | 150,000 | +0 | 0.00% | 8,250 |
| 2025-02-13 | 2025-02-11 | 0.054 | 150,000 | +0 | 0.00% | 8,100 |
| 2025-02-12 | 2025-02-10 | 0.052 | 150,000 | +0 | 0.00% | 7,800 |
| 2025-02-11 | 2025-02-07 | 0.049 | 150,000 | +0 | 0.00% | 7,350 |
| 2025-02-10 | 2025-02-06 | 0.050 | 150,000 | +0 | 0.00% | 7,500 |
| 2025-02-07 | 2025-02-05 | 0.040 | 150,000 | +0 | 0.00% | 6,000 |
| 2025-02-06 | 2025-02-04 | 0.045 | 150,000 | +0 | 0.00% | 6,750 |
| 2025-02-05 | 2025-02-03 | 0.038 | 150,000 | +0 | 0.00% | 5,700 |
| 2025-02-04 | 2025-01-28 | 0.042 | 150,000 | +0 | 0.00% | 6,300 |
| 2025-02-03 | 2025-01-24 | 0.039 | 150,000 | +0 | 0.00% | 5,850 |
| 2025-01-27 | 2025-01-23 | 0.040 | 150,000 | +0 | 0.00% | 6,000 |
| 2025-01-24 | 2025-01-22 | 0.039 | 150,000 | +0 | 0.00% | 5,850 |
| 2025-01-23 | 2025-01-21 | 0.039 | 150,000 | +0 | 0.00% | 5,850 |
| 2025-01-22 | 2025-01-20 | 0.039 | 150,000 | +0 | 0.00% | 5,850 |
| 2025-01-21 | 2025-01-17 | 0.041 | 150,000 | +0 | 0.00% | 6,150 |
| 2025-01-20 | 2025-01-16 | 0.037 | 150,000 | +0 | 0.00% | 5,550 |
| 2025-01-17 | 2025-01-15 | 0.037 | 150,000 | +0 | 0.00% | 5,550 |
| 2025-01-16 | 2025-01-14 | 0.035 | 150,000 | +0 | 0.00% | 5,250 |
| 2025-01-15 | 2025-01-13 | 0.036 | 150,000 | +0 | 0.00% | 5,400 |
| 2025-01-14 | 2025-01-10 | 0.036 | 150,000 | +0 | 0.00% | 5,400 |
| 2025-01-13 | 2025-01-09 | 0.037 | 150,000 | +0 | 0.00% | 5,550 |
| 2025-01-10 | 2025-01-08 | 0.038 | 150,000 | +0 | 0.00% | 5,700 |
| 2025-01-09 | 2025-01-07 | 0.038 | 150,000 | +0 | 0.00% | 5,700 |
| 2025-01-08 | 2025-01-06 | 0.037 | 150,000 | +0 | 0.00% | 5,550 |
| 2025-01-07 | 2025-01-03 | 0.039 | 150,000 | +0 | 0.00% | 5,850 |
| 2025-01-06 | 2025-01-02 | 0.040 | 150,000 | +0 | 0.00% | 6,000 |
| 2025-01-03 | 2024-12-31 | 0.040 | 150,000 | +0 | 0.00% | 6,000 |
| 2025-01-02 | 2024-12-27 | 0.039 | 150,000 | +0 | 0.00% | 5,850 |
| 2024-12-30 | 2024-12-24 | 0.039 | 150,000 | +0 | 0.00% | 5,850 |
| 2024-12-27 | 2024-12-20 | 0.039 | 150,000 | -40,000 | 0.00% | 5,850 |
| 2020-02-12 | 2020-02-10 | 0.044 | 190,000 | -180,000 | 0.00% | 8,360 |
| 2020-02-05 | 2020-02-03 | 0.039 | 370,000 | +180,000 | 0.01% | 14,430 |
| 2020-01-16 | 2020-01-14 | 0.069 | 190,000 | -120,000 | 0.00% | 13,110 |
| 2019-11-27 | 2019-11-25 | 0.057 | 310,000 | -140,000 | 0.01% | 17,670 |
| 2019-11-21 | 2019-11-19 | 0.050 | 450,000 | +20,000 | 0.01% | 22,500 |
| 2019-11-18 | 2019-11-14 | 0.051 | 430,000 | +120,000 | 0.01% | 21,930 |
| 2019-11-13 | 2019-11-11 | 0.051 | 310,000 | +100,000 | 0.01% | 15,810 |
| 2019-11-07 | 2019-11-05 | 0.069 | 210,000 | +20,000 | 0.00% | 14,490 |
| 2016-01-22 | 2016-01-20 | 0.151 | 190,000 | +152,000 | 0.01% | 28,690 |
| 2016-01-11 | 2016-01-07 | 4.700 | 38,000 | +8,400 | 0.01% | 178,600 |
| 2015-12-28 | 2015-12-22 | 5.000 | 29,600 | +22,000 | 0.03% | 148,000 |
| 2015-06-26 | 2015-06-24 | 7.950 | 7,600 | -2,000 | 0.01% | 60,420 |
| 2015-05-29 | 2015-05-27 | 6.500 | 9,600 | -15,600 | 0.01% | 62,400 |
| 2015-04-14 | 2015-04-10 | 4.450 | 25,200 | -10,000 | 0.03% | 112,140 |
| 2015-01-28 | 2015-01-26 | 5.100 | 35,200 | -20,000 | 0.04% | 179,520 |
| 2014-11-04 | 2014-10-31 | 5.800 | 55,200 | -8,000 | 0.06% | 320,160 |
| 2014-09-18 | 2014-09-16 | 5.500 | 63,200 | -16,000 | 0.07% | 347,600 |
| 2014-08-26 | 2014-08-22 | 3.900 | 79,200 | -51,200 | 0.09% | 308,880 |
| 2014-07-24 | 2014-07-22 | 3.100 | 130,400 | -60,000 | 0.14% | 404,240 |
| 2014-05-23 | 2014-05-21 | 3.100 | 190,400 | -12,000 | 0.21% | 590,240 |
| 2014-03-28 | 2014-03-26 | 3.450 | 202,400 | -20,000 | 0.22% | 698,280 |
| 2014-03-13 | 2014-03-11 | 2.950 | 222,400 | -4,000 | 0.24% | 656,080 |
| 2014-03-05 | 2014-03-03 | 2.900 | 226,400 | -4,000 | 0.25% | 656,560 |
| 2014-01-16 | 2014-01-14 | 2.075 | 230,400 | -4,000 | 0.25% | 478,080 |
| 2013-12-20 | 2013-12-18 | 2.350 | 234,400 | -1,200 | 0.25% | 550,840 |
| 2013-12-04 | 2013-12-02 | 2.150 | 235,600 | -4,000 | 0.26% | 506,540 |
| 2013-09-19 | 2013-09-17 | 2.100 | 239,600 | +24,000 | 0.26% | 503,160 |
| 2013-07-11 | 2013-07-09 | 1.725 | 215,600 | -4,800 | 0.23% | 371,910 |
| 2013-05-28 | 2013-05-24 | 1.550 | 220,400 | -2,400 | 0.24% | 341,620 |
| 2013-04-29 | 2013-04-25 | 1.550 | 222,800 | -12,000 | 0.24% | 345,340 |
| 2013-04-15 | 2013-04-11 | 1.575 | 234,800 | -2,000 | 0.26% | 369,810 |
| 2013-01-17 | 2013-01-15 | 1.550 | 236,800 | -1,600 | 0.26% | 367,040 |
| 2012-11-05 | 2012-11-01 | 1.575 | 238,400 | -2,800 | 0.26% | 375,480 |
| 2012-11-02 | 2012-10-31 | 1.600 | 241,200 | -4,000 | 0.26% | 385,920 |
| 2012-09-18 | 2012-09-14 | 1.575 | 245,200 | -10,000 | 0.27% | 386,190 |
| 2012-09-06 | 2012-09-04 | 1.600 | 255,200 | -4,000 | 0.28% | 408,320 |
| 2012-06-19 | 2012-06-15 | 1.800 | 259,200 | -3,200 | 0.28% | 466,560 |
| 2011-10-28 | 2011-10-26 | 2.177 | 262,400 | +6,248 | 0.43% | 571,200 |
| 2011-09-15 | 2011-09-12 | 2.510 | 256,152 | -7,810 | 0.43% | 642,879 |
| 2011-06-21 | 2011-06-17 | 2.920 | 263,962 | -6,638 | 0.45% | 770,640 |
| 2011-06-10 | 2011-06-08 | 2.663 | 270,600 | -9,762 | 0.46% | 720,720 |
| 2011-05-20 | 2011-05-18 | 2.151 | 280,362 | -2,343 | 0.48% | 603,120 |
| 2011-04-08 | 2011-04-06 | 2.202 | 282,705 | +9,762 | 0.48% | 622,641 |
| 2011-04-04 | 2011-03-31 | 2.177 | 272,943 | +11,714 | 0.46% | 594,150 |
| 2011-03-17 | 2011-03-15 | 2.612 | 261,229 | -390 | 0.44% | 682,381 |
| 2011-03-16 | 2011-03-14 | 2.535 | 261,619 | -3,905 | 0.44% | 663,300 |
| 2011-03-01 | 2011-02-25 | 2.382 | 265,524 | -3,514 | 0.45% | 632,400 |
| 2011-02-14 | 2011-02-10 | 2.459 | 269,038 | -1,952 | 0.46% | 661,440 |
| 2011-02-08 | 2011-02-02 | 2.330 | 270,990 | -1,953 | 0.46% | 631,539 |
| 2010-12-08 | 2010-12-06 | 2.433 | 272,943 | +6,638 | 0.46% | 664,050 |
| 2010-11-12 | 2010-11-10 | 2.407 | 266,305 | -781 | 0.45% | 641,081 |
| 2010-11-04 | 2010-11-02 | 2.459 | 267,086 | +1,562 | 0.45% | 656,641 |
| 2010-10-14 | 2010-10-12 | 2.510 | 265,524 | -3,124 | 0.45% | 666,400 |
| 2010-09-10 | 2010-09-08 | 2.382 | 268,648 | -390 | 0.46% | 639,841 |
| 2010-08-09 | 2010-08-05 | 2.305 | 269,038 | +7,419 | 0.46% | 620,100 |
| 2009-12-03 | 2009-12-01 | 2.100 | 261,619 | -5,467 | 0.44% | 549,400 |
| 2009-09-21 | 2009-09-17 | 1.818 | 267,086 | -1,952 | 0.45% | 485,641 |
| 2009-09-16 | 2009-09-14 | 1.844 | 269,038 | -1,562 | 0.46% | 496,080 |
| 2009-09-02 | 2009-08-31 | 1.895 | 270,600 | -1,562 | 0.46% | 512,820 |
| 2008-10-14 | 2008-10-10 | 2.436 | 272,162 | +8,875 | 0.46% | 662,855 |
| 2008-09-19 | 2008-09-17 | 2.753 | 263,287 | -12,843 | 0.46% | 724,880 |
| 2008-08-29 | 2008-08-27 | 3.018 | 276,130 | +2,266 | 0.48% | 833,339 |
| 2008-08-07 | 2008-08-04 | 3.600 | 273,864 | -755 | 0.48% | 986,000 |
| 2008-07-30 | 2008-07-28 | 3.653 | 274,619 | -2,267 | 0.48% | 1,003,259 |
| 2008-05-23 | 2008-05-21 | 3.526 | 276,886 | +10,816 | 0.49% | 976,380 |
| 2008-04-29 | 2008-04-25 | 3.526 | 266,070 | +9,075 | 0.49% | 938,240 |
| 2008-03-31 | 2008-03-27 | 3.030 | 256,995 | -3,630 | 0.47% | 778,799 |
| 2008-03-27 | 2008-03-25 | 3.086 | 260,625 | -2,904 | 0.48% | 804,160 |
| 2008-01-24 | 2008-01-22 | 3.857 | 263,529 | -1,815 | 0.48% | 1,016,400 |
| 2008-01-02 | 2007-12-27 | 4.077 | 265,344 | -9,075 | 0.48% | 1,081,880 |
| 2007-12-27 | 2007-12-20 | 4.353 | 274,419 | -726 | 0.50% | 1,194,481 |
| 2007-12-21 | 2007-12-19 | 4.187 | 275,145 | -3,630 | 0.50% | 1,152,161 |
| 2007-12-11 | 2007-12-07 | 4.408 | 278,775 | -3,629 | 0.51% | 1,228,802 |
| 2007-12-10 | 2007-12-06 | 4.408 | 282,404 | -5,445 | 0.51% | 1,244,798 |
| 2007-12-07 | 2007-12-05 | 4.463 | 287,849 | -3,630 | 0.52% | 1,284,659 |
| 2007-12-06 | 2007-12-04 | 4.408 | 291,479 | -3,630 | 0.53% | 1,284,800 |
| 2007-12-05 | 2007-12-03 | 4.243 | 295,109 | -7,260 | 0.54% | 1,252,020 |
| 2007-10-30 | 2007-10-26 | 4.132 | 302,369 | -7,259 | 0.55% | 1,249,501 |
| 2007-10-15 | 2007-10-11 | 4.134 | 309,628 | +8,368 | 0.56% | 1,279,972 |
| 2007-10-04 | 2007-10-02 | 3.907 | 301,260 | +5,298 | 0.56% | 1,177,139 |
| 2007-10-02 | 2007-09-27 | 4.304 | 295,962 | +3,884 | 0.55% | 1,273,758 |
| 2007-09-21 | 2007-09-19 | 4.530 | 292,078 | -706 | 0.55% | 1,323,202 |
| 2007-09-18 | 2007-09-14 | 4.474 | 292,784 | -1,766 | 0.55% | 1,309,820 |
| 2007-09-17 | 2007-09-13 | 4.530 | 294,550 | -10,595 | 0.55% | 1,334,401 |
| 2007-09-12 | 2007-09-10 | 4.474 | 305,145 | -3,179 | 0.57% | 1,365,120 |
| 2007-09-06 | 2007-09-04 | 4.813 | 308,324 | +3,179 | 0.58% | 1,484,101 |
| 2007-09-03 | 2007-08-30 | 4.644 | 305,145 | +9,889 | 0.57% | 1,416,960 |
| 2007-08-31 | 2007-08-29 | 4.700 | 295,256 | +3,532 | 0.55% | 1,387,759 |
| 2007-08-22 | 2007-08-20 | 4.530 | 291,724 | -6,004 | 0.55% | 1,321,598 |
| 2007-08-20 | 2007-08-16 | 4.587 | 297,728 | -3,532 | 0.56% | 1,365,658 |
| 2007-08-16 | 2007-08-14 | 4.927 | 301,260 | +19,425 | 0.56% | 1,484,219 |
| 2007-08-14 | 2007-08-10 | 4.813 | 281,835 | +2,119 | 0.53% | 1,356,598 |
| 2007-08-13 | 2007-08-09 | 5.040 | 279,716 | +7,063 | 0.52% | 1,409,758 |
| 2007-08-06 | 2007-08-02 | 4.927 | 272,653 | +3,532 | 0.51% | 1,343,281 |
| 2007-07-31 | 2007-07-27 | 5.040 | 269,121 | +1,766 | 0.50% | 1,356,360 |
| 2007-07-27 | 2007-07-25 | 5.097 | 267,355 | +13,421 | 0.50% | 1,362,599 |
| 2007-07-24 | 2007-07-20 | 5.040 | 253,934 | +3,531 | 0.48% | 1,279,818 |
| 2007-07-20 | 2007-07-18 | 4.983 | 250,403 | +11,655 | 0.47% | 1,247,842 |
| 2007-07-19 | 2007-07-17 | 5.040 | 238,748 | +51,564 | 0.45% | 1,203,281 |
| 2007-07-17 | 2007-07-13 | 5.040 | 187,184 | +12,361 | 0.35% | 943,400 |
| 2007-07-05 | 2007-07-03 | 5.153 | 174,823 | -2,472 | 0.33% | 900,901 |
| 2007-06-29 | 2007-06-27 | 5.040 | 177,295 | +3,179 | 0.33% | 893,560 |
| 2007-06-26 | 2007-06-22 | 5.097 | 174,116 | 0.33% | 887,398 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy