History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.140 | 200,000 | +0 | 0.00% | 28,000 |
| 2025-10-13 | 2025-10-09 | 0.160 | 200,000 | +0 | 0.00% | 32,000 |
| 2025-10-10 | 2025-10-08 | 0.160 | 200,000 | +20,000 | 0.00% | 32,000 |
| 2025-10-09 | 2025-10-06 | 0.169 | 180,000 | -100,000 | 0.00% | 30,420 |
| 2025-10-08 | 2025-10-03 | 0.154 | 280,000 | +100,000 | 0.01% | 43,120 |
| 2025-09-23 | 2025-09-19 | 0.045 | 180,000 | -40,000 | 0.00% | 8,100 |
| 2025-09-19 | 2025-09-17 | 0.040 | 220,000 | +40,000 | 0.00% | 8,800 |
| 2025-09-03 | 2025-09-01 | 0.031 | 180,000 | -200,000 | 0.00% | 5,580 |
| 2025-08-28 | 2025-08-26 | 0.034 | 380,000 | +200,000 | 0.01% | 12,920 |
| 2025-08-14 | 2025-08-12 | 0.045 | 180,000 | -120,000 | 0.00% | 8,100 |
| 2025-08-13 | 2025-08-11 | 0.049 | 300,000 | -20,000 | 0.01% | 14,700 |
| 2025-08-12 | 2025-08-08 | 0.052 | 320,000 | +140,000 | 0.01% | 16,640 |
| 2025-05-19 | 2025-05-15 | 0.044 | 180,000 | -80,000 | 0.00% | 7,920 |
| 2025-05-16 | 2025-05-14 | 0.042 | 260,000 | -40,000 | 0.00% | 10,920 |
| 2025-05-15 | 2025-05-13 | 0.041 | 300,000 | +40,000 | 0.01% | 12,300 |
| 2025-05-13 | 2025-05-09 | 0.039 | 260,000 | +80,000 | 0.00% | 10,140 |
| 2025-05-09 | 2025-05-07 | 0.040 | 180,000 | -40,000 | 0.00% | 7,200 |
| 2025-05-08 | 2025-05-06 | 0.041 | 220,000 | -20,000 | 0.00% | 9,020 |
| 2025-05-06 | 2025-04-30 | 0.038 | 240,000 | +60,000 | 0.00% | 9,120 |
| 2025-02-13 | 2025-02-11 | 0.054 | 180,000 | -40,000 | 0.00% | 9,720 |
| 2025-02-12 | 2025-02-10 | 0.052 | 220,000 | +40,000 | 0.00% | 11,440 |
| 2024-04-17 | 2024-04-15 | 0.039 | 180,000 | -20,000 | 0.00% | 7,020 |
| 2024-04-02 | 2024-03-27 | 0.042 | 200,000 | +20,000 | 0.00% | 8,400 |
| 2022-11-16 | 2022-11-14 | 0.085 | 180,000 | -60,000 | 0.00% | 15,300 |
| 2022-11-15 | 2022-11-11 | 0.083 | 240,000 | -20,000 | 0.00% | 19,920 |
| 2022-11-10 | 2022-11-08 | 0.082 | 260,000 | +80,000 | 0.00% | 21,320 |
| 2022-09-19 | 2022-09-15 | 0.100 | 180,000 | -20,000 | 0.00% | 18,000 |
| 2022-09-16 | 2022-09-14 | 0.096 | 200,000 | +20,000 | 0.00% | 19,200 |
| 2022-07-14 | 2022-07-12 | 0.040 | 180,000 | -80,000 | 0.00% | 7,200 |
| 2022-07-13 | 2022-07-11 | 0.036 | 260,000 | +80,000 | 0.00% | 9,360 |
| 2022-05-30 | 2022-05-26 | 0.031 | 180,000 | -1,000,000 | 0.00% | 5,580 |
| 2022-05-27 | 2022-05-25 | 0.031 | 1,180,000 | +1,000,000 | 0.02% | 36,580 |
| 2022-05-20 | 2022-05-18 | 0.030 | 180,000 | -400,000 | 0.00% | 5,400 |
| 2022-05-19 | 2022-05-17 | 0.038 | 580,000 | +400,000 | 0.01% | 22,040 |
| 2022-01-06 | 2022-01-04 | 0.124 | 180,000 | -20,000 | 0.00% | 22,320 |
| 2022-01-05 | 2022-01-03 | 0.117 | 200,000 | +20,000 | 0.00% | 23,400 |
| 2021-12-21 | 2021-12-17 | 0.135 | 180,000 | -100,000 | 0.00% | 24,300 |
| 2021-12-20 | 2021-12-16 | 0.139 | 280,000 | +100,000 | 0.01% | 38,920 |
| 2021-11-18 | 2021-11-16 | 0.177 | 180,000 | -80,000 | 0.00% | 31,860 |
| 2021-11-17 | 2021-11-15 | 0.163 | 260,000 | +80,000 | 0.00% | 42,380 |
| 2021-10-26 | 2021-10-22 | 0.191 | 180,000 | -60,000 | 0.00% | 34,380 |
| 2021-10-25 | 2021-10-21 | 0.190 | 240,000 | +60,000 | 0.00% | 45,600 |
| 2021-10-05 | 2021-09-30 | 0.167 | 180,000 | -100,000 | 0.00% | 30,060 |
| 2021-10-04 | 2021-09-29 | 0.149 | 280,000 | +100,000 | 0.01% | 41,720 |
| 2021-09-15 | 2021-09-13 | 0.186 | 180,000 | -100,000 | 0.00% | 33,480 |
| 2021-09-14 | 2021-09-10 | 0.189 | 280,000 | +100,000 | 0.01% | 52,920 |
| 2021-09-08 | 2021-09-06 | 0.201 | 180,000 | -40,000 | 0.00% | 36,180 |
| 2021-09-07 | 2021-09-03 | 0.200 | 220,000 | +40,000 | 0.00% | 44,000 |
| 2021-08-20 | 2021-08-18 | 0.244 | 180,000 | -20,000 | 0.00% | 43,920 |
| 2021-08-19 | 2021-08-17 | 0.236 | 200,000 | +20,000 | 0.00% | 47,200 |
| 2021-08-03 | 2021-07-30 | 0.216 | 180,000 | -80,000 | 0.00% | 38,880 |
| 2021-08-02 | 2021-07-29 | 0.199 | 260,000 | +80,000 | 0.00% | 51,740 |
| 2021-07-28 | 2021-07-26 | 0.202 | 180,000 | -40,000 | 0.00% | 36,360 |
| 2021-07-27 | 2021-07-23 | 0.200 | 220,000 | +40,000 | 0.00% | 44,000 |
| 2021-07-19 | 2021-07-15 | 0.228 | 180,000 | -100,000 | 0.00% | 41,040 |
| 2021-07-16 | 2021-07-14 | 0.215 | 280,000 | -120,000 | 0.01% | 60,200 |
| 2021-07-15 | 2021-07-13 | 0.232 | 400,000 | +220,000 | 0.01% | 92,800 |
| 2021-07-14 | 2021-07-12 | 0.237 | 180,000 | -80,000 | 0.00% | 42,660 |
| 2021-07-13 | 2021-07-09 | 0.238 | 260,000 | +80,000 | 0.00% | 61,880 |
| 2021-07-07 | 2021-07-05 | 0.245 | 180,000 | -80,000 | 0.00% | 44,100 |
| 2021-07-06 | 2021-07-02 | 0.250 | 260,000 | +80,000 | 0.00% | 65,000 |
| 2021-06-11 | 2021-06-09 | 0.250 | 180,000 | -40,000 | 0.00% | 45,000 |
| 2021-06-10 | 2021-06-08 | 0.265 | 220,000 | -80,000 | 0.00% | 58,300 |
| 2021-06-09 | 2021-06-07 | 0.265 | 300,000 | +120,000 | 0.01% | 79,500 |
| 2021-06-04 | 2021-06-02 | 0.290 | 180,000 | -20,000 | 0.00% | 52,200 |
| 2021-06-03 | 2021-06-01 | 0.290 | 200,000 | +20,000 | 0.00% | 58,000 |
| 2021-06-01 | 2021-05-28 | 0.270 | 180,000 | -180,000 | 0.00% | 48,600 |
| 2021-05-31 | 2021-05-27 | 0.250 | 360,000 | +180,000 | 0.01% | 90,000 |
| 2021-05-17 | 2021-05-13 | 0.220 | 180,000 | -280,000 | 0.00% | 39,600 |
| 2021-03-31 | 2021-03-29 | 0.069 | 460,000 | -20,000 | 0.01% | 31,740 |
| 2021-03-25 | 2021-03-23 | 0.060 | 480,000 | -40,000 | 0.01% | 28,800 |
| 2021-03-23 | 2021-03-19 | 0.061 | 520,000 | +60,000 | 0.01% | 31,720 |
| 2021-03-04 | 2021-03-02 | 0.049 | 460,000 | -20,000 | 0.01% | 22,540 |
| 2021-03-03 | 2021-03-01 | 0.042 | 480,000 | +20,000 | 0.01% | 20,160 |
| 2021-03-01 | 2021-02-25 | 0.042 | 460,000 | -80,000 | 0.01% | 19,320 |
| 2021-02-26 | 2021-02-24 | 0.038 | 540,000 | +80,000 | 0.01% | 20,520 |
| 2020-02-20 | 2020-02-18 | 0.060 | 460,000 | -40,000 | 0.01% | 27,600 |
| 2020-02-19 | 2020-02-17 | 0.055 | 500,000 | +40,000 | 0.01% | 27,500 |
| 2019-11-05 | 2019-11-01 | 0.063 | 460,000 | -40,000 | 0.01% | 28,980 |
| 2019-10-31 | 2019-10-29 | 0.064 | 500,000 | +20,000 | 0.01% | 32,000 |
| 2019-10-30 | 2019-10-28 | 0.072 | 480,000 | +20,000 | 0.01% | 34,560 |
| 2019-10-29 | 2019-10-25 | 0.075 | 460,000 | -20,000 | 0.01% | 34,500 |
| 2019-10-28 | 2019-10-24 | 0.080 | 480,000 | +20,000 | 0.01% | 38,400 |
| 2019-10-25 | 2019-10-23 | 0.098 | 460,000 | -80,000 | 0.01% | 45,080 |
| 2019-10-24 | 2019-10-22 | 0.116 | 540,000 | +80,000 | 0.01% | 62,640 |
| 2019-10-03 | 2019-09-30 | 0.150 | 460,000 | -80,000 | 0.01% | 69,000 |
| 2019-07-16 | 2019-07-12 | 0.211 | 540,000 | -20,000 | 0.01% | 113,940 |
| 2019-07-15 | 2019-07-11 | 0.217 | 560,000 | +20,000 | 0.01% | 121,520 |
| 2019-01-29 | 2019-01-25 | 0.250 | 540,000 | -100,000 | 0.01% | 135,000 |
| 2018-10-18 | 2018-10-15 | 0.250 | 640,000 | -100,000 | 0.01% | 160,000 |
| 2018-09-20 | 2018-09-18 | 0.250 | 740,000 | -60,000 | 0.01% | 185,000 |
| 2018-08-16 | 2018-08-14 | 0.250 | 800,000 | -60,000 | 0.02% | 200,000 |
| 2018-08-10 | 2018-08-08 | 0.260 | 860,000 | -40,000 | 0.02% | 223,600 |
| 2018-07-09 | 2018-07-05 | 0.290 | 900,000 | -40,000 | 0.02% | 261,000 |
| 2018-06-04 | 2018-05-31 | 0.330 | 940,000 | -40,000 | 0.02% | 310,200 |
| 2018-05-28 | 2018-05-24 | 0.350 | 980,000 | -60,000 | 0.02% | 343,000 |
| 2018-05-18 | 2018-05-16 | 0.315 | 1,040,000 | -60,000 | 0.02% | 327,600 |
| 2018-05-17 | 2018-05-15 | 0.310 | 1,100,000 | +20,000 | 0.02% | 341,000 |
| 2018-05-16 | 2018-05-14 | 0.320 | 1,080,000 | +100,000 | 0.02% | 345,600 |
| 2018-01-16 | 2018-01-12 | 0.285 | 980,000 | -72,000 | 0.02% | 279,300 |
| 2017-11-20 | 2017-11-16 | 0.310 | 1,052,000 | +60,000 | 0.02% | 326,120 |
| 2017-11-17 | 2017-11-15 | 0.320 | 992,000 | -200,000 | 0.02% | 317,440 |
| 2017-10-12 | 2017-10-10 | 0.275 | 1,192,000 | -70,000 | 0.02% | 327,800 |
| 2017-08-04 | 2017-08-02 | 0.300 | 1,262,000 | -20,000 | 0.02% | 378,600 |
| 2017-08-03 | 2017-08-01 | 0.300 | 1,282,000 | +20,000 | 0.02% | 384,600 |
| 2017-07-28 | 2017-07-26 | 0.320 | 1,262,000 | +20,000 | 0.02% | 403,840 |
| 2017-07-27 | 2017-07-25 | 0.315 | 1,242,000 | +20,000 | 0.02% | 391,230 |
| 2017-07-26 | 2017-07-24 | 0.310 | 1,222,000 | +20,000 | 0.02% | 378,820 |
| 2017-07-24 | 2017-07-20 | 0.320 | 1,202,000 | -20,000 | 0.02% | 384,640 |
| 2017-07-19 | 2017-07-17 | 0.315 | 1,222,000 | +20,000 | 0.02% | 384,930 |
| 2017-07-18 | 2017-07-14 | 0.340 | 1,202,000 | +20,000 | 0.02% | 408,680 |
| 2017-07-17 | 2017-07-13 | 0.345 | 1,182,000 | +20,000 | 0.02% | 407,790 |
| 2017-07-14 | 2017-07-12 | 0.365 | 1,162,000 | +20,000 | 0.02% | 424,130 |
| 2017-07-13 | 2017-07-11 | 0.395 | 1,142,000 | -140,000 | 0.02% | 451,090 |
| 2017-07-12 | 2017-07-10 | 0.395 | 1,282,000 | +100,000 | 0.02% | 506,390 |
| 2017-07-11 | 2017-07-07 | 0.380 | 1,182,000 | -20,000 | 0.02% | 449,160 |
| 2017-07-10 | 2017-07-06 | 0.345 | 1,202,000 | -20,000 | 0.02% | 414,690 |
| 2017-07-07 | 2017-07-05 | 0.330 | 1,222,000 | -40,000 | 0.02% | 403,260 |
| 2017-07-05 | 2017-07-03 | 0.305 | 1,262,000 | +20,000 | 0.02% | 384,910 |
| 2017-07-04 | 2017-06-30 | 0.310 | 1,242,000 | +40,000 | 0.02% | 385,020 |
| 2017-07-03 | 2017-06-29 | 0.315 | 1,202,000 | +20,000 | 0.02% | 378,630 |
| 2017-06-30 | 2017-06-28 | 0.325 | 1,182,000 | -20,000 | 0.02% | 384,150 |
| 2017-06-29 | 2017-06-27 | 0.325 | 1,202,000 | +20,000 | 0.02% | 390,650 |
| 2017-06-28 | 2017-06-26 | 0.330 | 1,182,000 | +20,000 | 0.02% | 390,060 |
| 2017-06-27 | 2017-06-23 | 0.325 | 1,162,000 | +40,000 | 0.02% | 377,650 |
| 2017-06-26 | 2017-06-22 | 0.330 | 1,122,000 | -20,000 | 0.02% | 370,260 |
| 2017-06-23 | 2017-06-21 | 0.340 | 1,142,000 | -20,000 | 0.02% | 388,280 |
| 2017-06-22 | 2017-06-20 | 0.340 | 1,162,000 | -20,000 | 0.02% | 395,080 |
| 2017-06-21 | 2017-06-19 | 0.325 | 1,182,000 | -20,000 | 0.02% | 384,150 |
| 2017-06-20 | 2017-06-16 | 0.315 | 1,202,000 | -20,000 | 0.02% | 378,630 |
| 2017-06-19 | 2017-06-15 | 0.295 | 1,222,000 | -20,000 | 0.02% | 360,490 |
| 2017-06-16 | 2017-06-14 | 0.300 | 1,242,000 | -20,000 | 0.02% | 372,600 |
| 2017-06-15 | 2017-06-13 | 0.300 | 1,262,000 | -40,000 | 0.02% | 378,600 |
| 2017-06-14 | 2017-06-12 | 0.300 | 1,302,000 | +20,000 | 0.03% | 390,600 |
| 2017-06-13 | 2017-06-09 | 0.305 | 1,282,000 | -40,000 | 0.02% | 391,010 |
| 2017-06-12 | 2017-06-08 | 0.310 | 1,322,000 | -40,000 | 0.03% | 409,820 |
| 2017-06-09 | 2017-06-07 | 0.305 | 1,362,000 | -40,000 | 0.03% | 415,410 |
| 2017-06-07 | 2017-06-05 | 0.290 | 1,402,000 | -20,000 | 0.03% | 406,580 |
| 2017-06-06 | 2017-06-02 | 0.285 | 1,422,000 | +20,000 | 0.03% | 405,270 |
| 2017-06-02 | 2017-05-31 | 0.310 | 1,402,000 | -20,000 | 0.03% | 434,620 |
| 2017-06-01 | 2017-05-29 | 0.300 | 1,422,000 | +20,000 | 0.03% | 426,600 |
| 2017-05-31 | 2017-05-26 | 0.300 | 1,402,000 | +20,000 | 0.03% | 420,600 |
| 2017-05-16 | 2017-05-12 | 0.315 | 1,382,000 | +20,000 | 0.03% | 435,330 |
| 2017-05-12 | 2017-05-10 | 0.320 | 1,362,000 | +20,000 | 0.03% | 435,840 |
| 2017-05-11 | 2017-05-09 | 0.330 | 1,342,000 | +20,000 | 0.03% | 442,860 |
| 2017-05-10 | 2017-05-08 | 0.320 | 1,322,000 | +20,000 | 0.03% | 423,040 |
| 2017-05-09 | 2017-05-05 | 0.330 | 1,302,000 | +20,000 | 0.03% | 429,660 |
| 2017-05-05 | 2017-05-02 | 0.330 | 1,282,000 | +20,000 | 0.02% | 423,060 |
| 2017-05-04 | 2017-04-28 | 0.335 | 1,262,000 | +20,000 | 0.02% | 422,770 |
| 2017-05-02 | 2017-04-27 | 0.330 | 1,242,000 | +20,000 | 0.02% | 409,860 |
| 2017-04-28 | 2017-04-26 | 0.335 | 1,222,000 | +20,000 | 0.02% | 409,370 |
| 2017-04-26 | 2017-04-24 | 0.345 | 1,202,000 | +20,000 | 0.02% | 414,690 |
| 2017-04-24 | 2017-04-20 | 0.350 | 1,182,000 | -20,000 | 0.02% | 413,700 |
| 2017-04-21 | 2017-04-19 | 0.360 | 1,202,000 | -390,000 | 0.02% | 432,720 |
| 2017-04-20 | 2017-04-18 | 0.335 | 1,592,000 | +20,000 | 0.03% | 533,320 |
| 2017-04-18 | 2017-04-12 | 0.335 | 1,572,000 | +20,000 | 0.03% | 526,620 |
| 2017-04-12 | 2017-04-10 | 0.345 | 1,552,000 | -660,000 | 0.03% | 535,440 |
| 2017-04-11 | 2017-04-07 | 0.350 | 2,212,000 | +20,000 | 0.04% | 774,200 |
| 2017-04-10 | 2017-04-06 | 0.350 | 2,192,000 | +20,000 | 0.04% | 767,200 |
| 2017-03-27 | 2017-03-23 | 0.405 | 2,172,000 | +20,000 | 0.04% | 879,660 |
| 2017-03-14 | 2017-03-10 | 0.395 | 2,152,000 | -40,000 | 0.04% | 850,040 |
| 2017-03-13 | 2017-03-09 | 0.395 | 2,192,000 | -100,000 | 0.04% | 865,840 |
| 2017-03-07 | 2017-03-03 | 0.360 | 2,292,000 | -200,000 | 0.04% | 825,120 |
| 2017-02-28 | 2017-02-24 | 0.400 | 2,492,000 | -400,000 | 0.05% | 996,800 |
| 2017-02-27 | 2017-02-23 | 0.390 | 2,892,000 | -20,000 | 0.06% | 1,127,880 |
| 2017-02-24 | 2017-02-22 | 0.365 | 2,912,000 | -20,000 | 0.06% | 1,062,880 |
| 2017-02-22 | 2017-02-20 | 0.345 | 2,932,000 | +20,000 | 0.06% | 1,011,540 |
| 2017-02-21 | 2017-02-17 | 0.345 | 2,912,000 | +20,000 | 0.06% | 1,004,640 |
| 2017-02-17 | 2017-02-15 | 0.350 | 2,892,000 | -20,000 | 0.06% | 1,012,200 |
| 2017-02-16 | 2017-02-14 | 0.350 | 2,912,000 | +220,000 | 0.06% | 1,019,200 |
| 2017-02-15 | 2017-02-13 | 0.360 | 2,692,000 | +20,000 | 0.05% | 969,120 |
| 2017-02-07 | 2017-02-03 | 0.395 | 2,672,000 | -20,000 | 0.05% | 1,055,440 |
| 2017-02-06 | 2017-02-02 | 0.370 | 2,692,000 | -20,000 | 0.05% | 996,040 |
| 2017-02-03 | 2017-02-01 | 0.355 | 2,712,000 | -20,000 | 0.05% | 962,760 |
| 2017-02-02 | 2017-01-27 | 0.375 | 2,732,000 | -60,000 | 0.05% | 1,024,500 |
| 2017-02-01 | 2017-01-25 | 0.345 | 2,792,000 | +20,000 | 0.05% | 963,240 |
| 2017-01-26 | 2017-01-24 | 0.320 | 2,772,000 | -20,000 | 0.05% | 887,040 |
| 2017-01-25 | 2017-01-23 | 0.310 | 2,792,000 | -40,000 | 0.05% | 865,520 |
| 2017-01-24 | 2017-01-20 | 0.300 | 2,832,000 | +20,000 | 0.05% | 849,600 |
| 2017-01-20 | 2017-01-18 | 0.320 | 2,812,000 | +20,000 | 0.05% | 899,840 |
| 2017-01-18 | 2017-01-16 | 0.325 | 2,792,000 | +20,000 | 0.05% | 907,400 |
| 2017-01-13 | 2017-01-11 | 0.350 | 2,772,000 | -80,000 | 0.05% | 970,200 |
| 2017-01-12 | 2017-01-10 | 0.310 | 2,852,000 | -20,000 | 0.05% | 884,120 |
| 2017-01-11 | 2017-01-09 | 0.295 | 2,872,000 | +20,000 | 0.06% | 847,240 |
| 2017-01-10 | 2017-01-06 | 0.295 | 2,852,000 | -380,000 | 0.05% | 841,340 |
| 2017-01-09 | 2017-01-05 | 0.295 | 3,232,000 | -80,000 | 0.06% | 953,440 |
| 2017-01-06 | 2017-01-04 | 0.295 | 3,312,000 | -40,000 | 0.06% | 977,040 |
| 2017-01-04 | 2016-12-30 | 0.310 | 3,352,000 | +20,000 | 0.06% | 1,039,120 |
| 2017-01-03 | 2016-12-29 | 0.305 | 3,332,000 | +20,000 | 0.06% | 1,016,260 |
| 2016-12-30 | 2016-12-28 | 0.305 | 3,312,000 | +20,000 | 0.06% | 1,010,160 |
| 2016-12-28 | 2016-12-22 | 0.310 | 3,292,000 | -40,000 | 0.06% | 1,020,520 |
| 2016-12-23 | 2016-12-21 | 0.305 | 3,332,000 | +20,000 | 0.06% | 1,016,260 |
| 2016-12-22 | 2016-12-20 | 0.300 | 3,312,000 | -20,000 | 0.06% | 993,600 |
| 2016-12-21 | 2016-12-19 | 0.305 | 3,332,000 | +20,000 | 0.06% | 1,016,260 |
| 2016-12-20 | 2016-12-16 | 0.330 | 3,312,000 | +20,000 | 0.06% | 1,092,960 |
| 2016-12-19 | 2016-12-15 | 0.325 | 3,292,000 | +20,000 | 0.06% | 1,069,900 |
| 2016-12-16 | 2016-12-14 | 0.335 | 3,272,000 | -20,000 | 0.06% | 1,096,120 |
| 2016-12-15 | 2016-12-13 | 0.320 | 3,292,000 | +20,000 | 0.06% | 1,053,440 |
| 2016-12-14 | 2016-12-12 | 0.330 | 3,272,000 | +20,000 | 0.06% | 1,079,760 |
| 2016-12-13 | 2016-12-09 | 0.365 | 3,252,000 | +200,000 | 0.06% | 1,186,980 |
| 2016-12-12 | 2016-12-08 | 0.385 | 3,052,000 | -20,000 | 0.06% | 1,175,020 |
| 2016-12-09 | 2016-12-07 | 0.380 | 3,072,000 | -200,000 | 0.06% | 1,167,360 |
| 2016-12-08 | 2016-12-06 | 0.410 | 3,272,000 | -11,500,000 | 0.06% | 1,341,520 |
| 2016-12-07 | 2016-12-05 | 0.340 | 14,772,000 | +1,980,000 | 0.28% | 5,022,480 |
| 2016-12-06 | 2016-12-02 | 0.315 | 12,792,000 | +1,900,000 | 0.25% | 4,029,480 |
| 2016-12-05 | 2016-12-01 | 0.305 | 10,892,000 | +4,200,000 | 0.21% | 3,322,060 |
| 2016-12-02 | 2016-11-30 | 0.305 | 6,692,000 | +440,000 | 0.13% | 2,041,060 |
| 2016-11-30 | 2016-11-28 | 0.305 | 6,252,000 | +20,000 | 0.12% | 1,906,860 |
| 2016-11-29 | 2016-11-25 | 0.320 | 6,232,000 | +120,000 | 0.12% | 1,994,240 |
| 2016-11-28 | 2016-11-24 | 0.315 | 6,112,000 | +20,000 | 0.12% | 1,925,280 |
| 2016-11-24 | 2016-11-22 | 0.310 | 6,092,000 | +320,000 | 0.12% | 1,888,520 |
| 2016-11-23 | 2016-11-21 | 0.325 | 5,772,000 | -580,000 | 0.11% | 1,875,900 |
| 2016-11-22 | 2016-11-18 | 0.355 | 6,352,000 | +40,000 | 0.12% | 2,254,960 |
| 2016-11-21 | 2016-11-17 | 0.370 | 6,312,000 | -40,000 | 0.12% | 2,335,440 |
| 2016-11-17 | 2016-11-15 | 0.355 | 6,352,000 | +40,000 | 0.12% | 2,254,960 |
| 2016-11-16 | 2016-11-14 | 0.380 | 6,312,000 | -200,000 | 0.12% | 2,398,560 |
| 2016-11-15 | 2016-11-11 | 0.365 | 6,512,000 | -40,000 | 0.13% | 2,376,880 |
| 2016-11-14 | 2016-11-10 | 0.355 | 6,552,000 | -100,000 | 0.13% | 2,325,960 |
| 2016-11-11 | 2016-11-09 | 0.360 | 6,652,000 | -560,000 | 0.13% | 2,394,720 |
| 2016-11-10 | 2016-11-08 | 0.325 | 7,212,000 | -300,000 | 0.14% | 2,343,900 |
| 2016-11-09 | 2016-11-07 | 0.285 | 7,512,000 | -40,000 | 0.14% | 2,140,920 |
| 2016-11-03 | 2016-11-01 | 0.310 | 7,552,000 | -660,000 | 0.32% | 2,341,120 |
| 2016-11-02 | 2016-10-31 | 0.295 | 8,212,000 | -19,540,000 | 0.35% | 2,422,540 |
| 2016-11-01 | 2016-10-28 | 0.250 | 27,752,000 | +40,000 | 1.19% | 6,938,000 |
| 2016-10-28 | 2016-10-26 | 0.265 | 27,712,000 | +40,000 | 1.18% | 7,343,680 |
| 2016-10-27 | 2016-10-25 | 0.280 | 27,672,000 | -280,000 | 1.18% | 7,748,160 |
| 2016-10-25 | 2016-10-20 | 0.205 | 27,952,000 | -60,000 | 1.19% | 5,730,160 |
| 2016-10-24 | 2016-10-19 | 0.200 | 28,012,000 | -40,000 | 1.20% | 5,602,400 |
| 2016-10-20 | 2016-10-18 | 0.203 | 28,052,000 | -60,000 | 1.20% | 5,694,556 |
| 2016-10-19 | 2016-10-17 | 0.192 | 28,112,000 | -60,000 | 1.20% | 5,397,504 |
| 2016-10-18 | 2016-10-14 | 0.194 | 28,172,000 | +40,000 | 1.20% | 5,465,368 |
| 2016-10-17 | 2016-10-13 | 0.190 | 28,132,000 | -80,000 | 1.20% | 5,345,080 |
| 2016-10-13 | 2016-10-11 | 0.191 | 28,212,000 | +60,000 | 1.21% | 5,388,492 |
| 2016-10-12 | 2016-10-07 | 0.195 | 28,152,000 | +20,000 | 1.20% | 5,489,640 |
| 2016-10-11 | 2016-10-06 | 0.197 | 28,132,000 | -100,000 | 1.20% | 5,542,004 |
| 2016-10-06 | 2016-10-04 | 0.195 | 28,232,000 | +40,000 | 1.21% | 5,505,240 |
| 2016-10-05 | 2016-10-03 | 0.198 | 28,192,000 | +60,000 | 1.20% | 5,582,016 |
| 2016-10-04 | 2016-09-30 | 0.198 | 28,132,000 | +100,000 | 1.20% | 5,570,136 |
| 2016-10-03 | 2016-09-29 | 0.204 | 28,032,000 | -40,000 | 1.20% | 5,718,528 |
| 2016-09-30 | 2016-09-28 | 0.204 | 28,072,000 | -60,000 | 1.20% | 5,726,688 |
| 2016-09-29 | 2016-09-27 | 0.200 | 28,132,000 | -100,000 | 1.20% | 5,626,400 |
| 2016-09-28 | 2016-09-26 | 0.194 | 28,232,000 | +60,000 | 1.21% | 5,477,008 |
| 2016-09-27 | 2016-09-23 | 0.202 | 28,172,000 | +40,000 | 1.20% | 5,690,744 |
| 2016-09-26 | 2016-09-22 | 0.202 | 28,132,000 | +100,000 | 1.20% | 5,682,664 |
| 2016-09-22 | 2016-09-20 | 0.208 | 28,032,000 | -60,000 | 1.20% | 5,830,656 |
| 2016-09-20 | 2016-09-15 | 0.212 | 28,092,000 | +60,000 | 1.20% | 5,955,504 |
| 2016-09-08 | 2016-09-06 | 0.213 | 28,032,000 | -20,000 | 1.20% | 5,970,816 |
| 2016-09-06 | 2016-09-02 | 0.208 | 28,052,000 | +20,000 | 1.20% | 5,834,816 |
| 2016-09-01 | 2016-08-30 | 0.220 | 28,032,000 | -100,000 | 1.20% | 6,167,040 |
| 2016-08-31 | 2016-08-29 | 0.210 | 28,132,000 | -20,000 | 1.20% | 5,907,720 |
| 2016-08-30 | 2016-08-26 | 0.192 | 28,152,000 | +20,000 | 1.20% | 5,405,184 |
| 2016-08-26 | 2016-08-24 | 0.181 | 28,132,000 | -20,000 | 1.20% | 5,091,892 |
| 2016-08-25 | 2016-08-23 | 0.182 | 28,152,000 | -20,000 | 1.20% | 5,123,664 |
| 2016-08-24 | 2016-08-22 | 0.178 | 28,172,000 | +40,000 | 1.20% | 5,014,616 |
| 2016-08-23 | 2016-08-19 | 0.171 | 28,132,000 | -20,000 | 1.20% | 4,810,572 |
| 2016-08-22 | 2016-08-18 | 0.176 | 28,152,000 | -20,000 | 1.20% | 4,954,752 |
| 2016-08-19 | 2016-08-17 | 0.173 | 28,172,000 | +20,000 | 1.20% | 4,873,756 |
| 2016-08-17 | 2016-08-15 | 0.188 | 28,152,000 | +20,000 | 1.20% | 5,292,576 |
| 2016-08-16 | 2016-08-12 | 0.185 | 28,132,000 | -20,000 | 1.20% | 5,204,420 |
| 2016-08-11 | 2016-08-09 | 0.200 | 28,152,000 | +120,000 | 1.20% | 5,630,400 |
| 2016-08-08 | 2016-08-04 | 0.204 | 28,032,000 | -280,000 | 1.20% | 5,718,528 |
| 2016-08-05 | 2016-08-03 | 0.183 | 28,312,000 | +180,000 | 1.21% | 5,181,096 |
| 2016-08-03 | 2016-07-29 | 0.176 | 28,132,000 | -20,000 | 1.20% | 4,951,232 |
| 2016-07-29 | 2016-07-27 | 0.204 | 28,152,000 | +120,000 | 1.20% | 5,743,008 |
| 2016-07-27 | 2016-07-25 | 0.213 | 28,032,000 | -100,000 | 1.20% | 5,970,816 |
| 2016-07-26 | 2016-07-22 | 0.206 | 28,132,000 | +100,000 | 1.20% | 5,795,192 |
| 2016-07-25 | 2016-07-21 | 0.204 | 28,032,000 | -100,000 | 1.20% | 5,718,528 |
| 2016-07-22 | 2016-07-20 | 0.219 | 28,132,000 | +200,000 | 1.20% | 6,160,908 |
| 2016-07-21 | 2016-07-19 | 0.220 | 27,932,000 | -200,000 | 1.19% | 6,145,040 |
| 2016-07-20 | 2016-07-18 | 0.226 | 28,132,000 | -200,000 | 1.20% | 6,357,832 |
| 2016-07-19 | 2016-07-15 | 0.192 | 28,332,000 | +200,000 | 1.21% | 5,439,744 |
| 2016-07-18 | 2016-07-14 | 0.230 | 28,132,000 | -480,000 | 1.20% | 6,470,360 |
| 2016-07-12 | 2016-07-08 | 0.310 | 28,612,000 | +200,000 | 1.22% | 8,869,720 |
| 2016-07-11 | 2016-07-07 | 0.305 | 28,412,000 | +500,000 | 1.21% | 8,665,660 |
| 2016-07-08 | 2016-07-06 | 0.270 | 27,912,000 | +8,200,000 | 1.19% | 7,536,240 |
| 2016-07-07 | 2016-07-05 | 0.280 | 19,712,000 | +12,440,000 | 0.84% | 5,519,360 |
| 2016-07-06 | 2016-07-04 | 0.255 | 7,272,000 | +1,880,000 | 0.31% | 1,854,360 |
| 2016-06-29 | 2016-06-27 | 0.210 | 5,392,000 | -100,000 | 0.23% | 1,132,320 |
| 2016-03-02 | 2016-02-29 | 0.164 | 5,492,000 | -20,000 | 0.23% | 900,688 |
| 2016-03-01 | 2016-02-26 | 0.171 | 5,512,000 | +20,000 | 0.24% | 942,552 |
| 2016-02-23 | 2016-02-19 | 0.185 | 5,492,000 | +100,000 | 0.23% | 1,016,020 |
| 2016-02-18 | 2016-02-16 | 0.195 | 5,392,000 | -100,000 | 0.23% | 1,051,440 |
| 2016-02-01 | 2016-01-28 | 0.173 | 5,492,000 | -400,000 | 0.23% | 950,116 |
| 2016-01-28 | 2016-01-26 | 0.167 | 5,892,000 | -1,928,000 | 0.25% | 983,964 |
| 2016-01-22 | 2016-01-20 | 0.151 | 7,820,000 | +6,736,000 | 0.33% | 1,180,820 |
| 2016-01-19 | 2016-01-15 | 0.178 | 1,084,000 | -120,000 | 0.23% | 192,952 |
| 2016-01-15 | 2016-01-13 | 0.199 | 1,204,000 | -120,000 | 0.26% | 239,596 |
| 2016-01-14 | 2016-01-12 | 0.204 | 1,324,000 | +122,000 | 0.28% | 270,096 |
| 2016-01-13 | 2016-01-11 | 0.195 | 1,202,000 | -482,000 | 0.26% | 234,390 |
| 2016-01-12 | 2016-01-08 | 4.500 | 1,684,000 | -178,000 | 0.36% | 7,578,000 |
| 2016-01-11 | 2016-01-07 | 4.700 | 1,862,000 | +1,425,600 | 0.40% | 8,751,400 |
| 2016-01-06 | 2016-01-04 | 5.400 | 436,400 | +6,000 | 0.47% | 2,356,560 |
| 2016-01-04 | 2015-12-29 | 5.800 | 430,400 | -2,000 | 0.46% | 2,496,320 |
| 2015-12-16 | 2015-12-14 | 4.300 | 432,400 | -20,000 | 0.46% | 1,859,320 |
| 2015-12-09 | 2015-12-07 | 4.850 | 452,400 | +20,000 | 0.48% | 2,194,140 |
| 2015-12-08 | 2015-12-04 | 4.900 | 432,400 | +16,000 | 0.46% | 2,118,760 |
| 2015-12-07 | 2015-12-03 | 4.800 | 416,400 | -168,400 | 0.44% | 1,998,720 |
| 2015-12-04 | 2015-12-02 | 5.350 | 584,800 | +24,000 | 0.62% | 3,128,680 |
| 2015-12-03 | 2015-12-01 | 5.450 | 560,800 | +12,000 | 0.60% | 3,056,360 |
| 2015-11-30 | 2015-11-26 | 5.600 | 548,800 | +3,200 | 0.59% | 3,073,280 |
| 2015-11-27 | 2015-11-25 | 5.550 | 545,600 | +8,000 | 0.58% | 3,028,080 |
| 2015-11-26 | 2015-11-24 | 5.650 | 537,600 | +8,000 | 0.57% | 3,037,440 |
| 2015-11-24 | 2015-11-20 | 5.650 | 529,600 | +47,200 | 0.57% | 2,992,240 |
| 2015-11-23 | 2015-11-19 | 5.900 | 482,400 | +4,000 | 0.52% | 2,846,160 |
| 2015-11-20 | 2015-11-18 | 5.900 | 478,400 | +60,800 | 0.51% | 2,822,560 |
| 2015-11-19 | 2015-11-17 | 5.800 | 417,600 | +48,000 | 0.45% | 2,422,080 |
| 2015-11-18 | 2015-11-16 | 5.700 | 369,600 | +10,000 | 0.39% | 2,106,720 |
| 2015-11-17 | 2015-11-13 | 6.000 | 359,600 | +8,000 | 0.38% | 2,157,600 |
| 2015-11-16 | 2015-11-12 | 6.200 | 351,600 | +24,000 | 0.38% | 2,179,920 |
| 2015-11-13 | 2015-11-11 | 6.100 | 327,600 | +51,600 | 0.35% | 1,998,360 |
| 2015-11-12 | 2015-11-10 | 6.450 | 276,000 | +20,000 | 0.29% | 1,780,200 |
| 2015-11-09 | 2015-11-05 | 6.500 | 256,000 | +20,400 | 0.27% | 1,664,000 |
| 2015-11-06 | 2015-11-04 | 6.400 | 235,600 | +67,600 | 0.25% | 1,507,840 |
| 2015-11-05 | 2015-11-03 | 6.400 | 168,000 | -10,000 | 0.18% | 1,075,200 |
| 2015-11-04 | 2015-11-02 | 6.350 | 178,000 | +68,400 | 0.19% | 1,130,300 |
| 2015-11-03 | 2015-10-30 | 6.700 | 109,600 | +12,000 | 0.12% | 734,320 |
| 2015-10-30 | 2015-10-28 | 6.000 | 97,600 | +1,600 | 0.10% | 585,600 |
| 2015-10-29 | 2015-10-27 | 6.250 | 96,000 | +1,600 | 0.10% | 600,000 |
| 2015-10-20 | 2015-10-16 | 6.400 | 94,400 | -1,200 | 0.10% | 604,160 |
| 2015-10-19 | 2015-10-15 | 6.400 | 95,600 | +8,400 | 0.10% | 611,840 |
| 2015-10-12 | 2015-10-08 | 6.900 | 87,200 | -2,000 | 0.09% | 601,680 |
| 2015-10-05 | 2015-09-30 | 6.700 | 89,200 | -8,000 | 0.10% | 597,640 |
| 2015-10-02 | 2015-09-29 | 7.000 | 97,200 | -14,000 | 0.10% | 680,400 |
| 2015-09-30 | 2015-09-25 | 6.400 | 111,200 | -20,000 | 0.12% | 711,680 |
| 2015-09-22 | 2015-09-18 | 5.850 | 131,200 | +15,600 | 0.14% | 767,520 |
| 2015-09-21 | 2015-09-17 | 5.800 | 115,600 | -3,600 | 0.12% | 670,480 |
| 2015-09-18 | 2015-09-16 | 6.200 | 119,200 | +1,600 | 0.13% | 739,040 |
| 2015-09-17 | 2015-09-15 | 6.600 | 117,600 | +22,000 | 0.13% | 776,160 |
| 2015-09-11 | 2015-09-09 | 5.350 | 95,600 | -309,600 | 0.10% | 511,460 |
| 2015-09-10 | 2015-09-08 | 5.400 | 405,200 | -32,400 | 0.43% | 2,188,080 |
| 2015-09-09 | 2015-09-07 | 5.350 | 437,600 | -50,000 | 0.47% | 2,341,160 |
| 2015-09-07 | 2015-09-02 | 5.400 | 487,600 | -33,600 | 0.52% | 2,633,040 |
| 2015-09-04 | 2015-09-01 | 5.350 | 521,200 | -14,000 | 0.56% | 2,788,420 |
| 2015-08-31 | 2015-08-27 | 5.350 | 535,200 | -516,800 | 0.57% | 2,863,320 |
| 2015-08-28 | 2015-08-26 | 5.400 | 1,052,000 | -522,400 | 1.12% | 5,680,800 |
| 2015-08-26 | 2015-08-24 | 5.300 | 1,574,400 | -80,800 | 1.68% | 8,344,320 |
| 2015-08-25 | 2015-08-21 | 5.450 | 1,655,200 | +2,800 | 1.77% | 9,020,840 |
| 2015-08-21 | 2015-08-19 | 5.650 | 1,652,400 | +40,000 | 1.77% | 9,336,060 |
| 2015-08-20 | 2015-08-18 | 5.950 | 1,612,400 | +12,000 | 1.72% | 9,593,780 |
| 2015-08-19 | 2015-08-17 | 5.800 | 1,600,400 | -7,600 | 1.71% | 9,282,320 |
| 2015-08-18 | 2015-08-14 | 5.850 | 1,608,000 | +7,600 | 1.72% | 9,406,800 |
| 2015-08-17 | 2015-08-13 | 6.050 | 1,600,400 | +23,200 | 1.71% | 9,682,420 |
| 2015-08-11 | 2015-08-07 | 6.500 | 1,577,200 | +8,000 | 1.68% | 10,251,800 |
| 2015-08-05 | 2015-08-03 | 6.600 | 1,569,200 | +120,400 | 1.68% | 10,356,720 |
| 2015-08-03 | 2015-07-30 | 7.400 | 1,448,800 | +10,800 | 1.55% | 10,721,120 |
| 2015-07-31 | 2015-07-29 | 7.550 | 1,438,000 | +8,000 | 1.54% | 10,856,900 |
| 2015-07-30 | 2015-07-28 | 7.450 | 1,430,000 | +169,600 | 1.53% | 10,653,500 |
| 2015-07-29 | 2015-07-27 | 7.250 | 1,260,400 | +26,800 | 1.35% | 9,137,900 |
| 2015-07-28 | 2015-07-24 | 8.850 | 1,233,600 | +139,600 | 1.32% | 10,917,360 |
| 2015-07-27 | 2015-07-23 | 9.200 | 1,094,000 | -800 | 1.17% | 10,064,800 |
| 2015-07-24 | 2015-07-22 | 9.250 | 1,094,800 | +504,000 | 1.17% | 10,126,900 |
| 2015-07-23 | 2015-07-21 | 8.300 | 590,800 | -49,600 | 0.63% | 4,903,640 |
| 2015-07-21 | 2015-07-17 | 7.400 | 640,400 | -43,200 | 0.68% | 4,738,960 |
| 2015-07-20 | 2015-07-16 | 7.350 | 683,600 | +66,400 | 0.73% | 5,024,460 |
| 2015-07-17 | 2015-07-15 | 7.000 | 617,200 | +72,000 | 0.66% | 4,320,400 |
| 2015-07-16 | 2015-07-14 | 7.650 | 545,200 | +107,200 | 0.58% | 4,170,780 |
| 2015-07-15 | 2015-07-13 | 6.150 | 438,000 | -93,600 | 0.47% | 2,693,700 |
| 2015-07-03 | 2015-06-30 | 7.350 | 531,600 | -4,000 | 0.57% | 3,907,260 |
| 2015-06-26 | 2015-06-24 | 7.950 | 535,600 | -74,000 | 0.57% | 4,258,020 |
| 2015-06-25 | 2015-06-23 | 7.050 | 609,600 | +34,000 | 0.65% | 4,297,680 |
| 2015-06-23 | 2015-06-19 | 7.200 | 575,600 | -20,000 | 0.61% | 4,144,320 |
| 2015-06-18 | 2015-06-16 | 7.250 | 595,600 | -46,400 | 0.64% | 4,318,100 |
| 2015-06-17 | 2015-06-15 | 7.400 | 642,000 | -53,600 | 0.69% | 4,750,800 |
| 2015-06-16 | 2015-06-12 | 8.000 | 695,600 | +100,000 | 0.74% | 5,564,800 |
| 2015-06-05 | 2015-06-03 | 6.900 | 595,600 | +44,800 | 0.64% | 4,109,640 |
| 2015-06-03 | 2015-06-01 | 6.400 | 550,800 | +40,800 | 0.59% | 3,525,120 |
| 2015-06-02 | 2015-05-29 | 6.400 | 510,000 | +20,800 | 0.54% | 3,264,000 |
| 2015-06-01 | 2015-05-28 | 6.300 | 489,200 | -8,000 | 0.52% | 3,081,960 |
| 2015-05-29 | 2015-05-27 | 6.500 | 497,200 | +165,200 | 0.53% | 3,231,800 |
| 2015-05-26 | 2015-05-21 | 5.600 | 332,000 | +1,200 | 0.35% | 1,859,200 |
| 2015-05-04 | 2015-04-29 | 5.150 | 330,800 | +2,800 | 0.35% | 1,703,620 |
| 2015-04-23 | 2015-04-21 | 5.350 | 328,000 | -6,000 | 0.35% | 1,754,800 |
| 2015-04-20 | 2015-04-16 | 5.050 | 334,000 | +4,000 | 0.36% | 1,686,700 |
| 2015-04-17 | 2015-04-15 | 5.100 | 330,000 | +2,000 | 0.35% | 1,683,000 |
| 2015-03-16 | 2015-03-12 | 4.050 | 328,000 | -6,800 | 0.36% | 1,328,400 |
| 2015-03-13 | 2015-03-11 | 4.050 | 334,800 | -13,200 | 0.36% | 1,355,940 |
| 2015-03-05 | 2015-03-03 | 4.700 | 348,000 | -12,000 | 0.38% | 1,635,600 |
| 2015-02-13 | 2015-02-11 | 4.450 | 360,000 | +7,600 | 0.39% | 1,602,000 |
| 2015-02-09 | 2015-02-05 | 5.000 | 352,400 | -44,400 | 0.38% | 1,762,000 |
| 2015-02-05 | 2015-02-03 | 5.200 | 396,800 | +4,400 | 0.43% | 2,063,360 |
| 2015-02-04 | 2015-02-02 | 5.250 | 392,400 | +50,400 | 0.43% | 2,060,100 |
| 2015-02-03 | 2015-01-30 | 5.200 | 342,000 | -6,000 | 0.37% | 1,778,400 |
| 2015-01-29 | 2015-01-27 | 5.200 | 348,000 | +6,000 | 0.38% | 1,809,600 |
| 2015-01-28 | 2015-01-26 | 5.100 | 342,000 | +4,000 | 0.37% | 1,744,200 |
| 2015-01-27 | 2015-01-23 | 5.400 | 338,000 | +6,000 | 0.37% | 1,825,200 |
| 2015-01-26 | 2015-01-22 | 5.300 | 332,000 | +14,000 | 0.36% | 1,759,600 |
| 2015-01-23 | 2015-01-21 | 5.650 | 318,000 | +6,000 | 0.35% | 1,796,700 |
| 2015-01-20 | 2015-01-16 | 5.000 | 312,000 | +4,000 | 0.34% | 1,560,000 |
| 2015-01-16 | 2015-01-14 | 4.900 | 308,000 | +8,000 | 0.33% | 1,509,200 |
| 2015-01-15 | 2015-01-13 | 5.100 | 300,000 | +8,000 | 0.33% | 1,530,000 |
| 2015-01-14 | 2015-01-12 | 4.250 | 292,000 | -4,000 | 0.32% | 1,241,000 |
| 2015-01-13 | 2015-01-09 | 4.250 | 296,000 | +1,200 | 0.32% | 1,258,000 |
| 2015-01-12 | 2015-01-08 | 4.250 | 294,800 | +5,600 | 0.32% | 1,252,900 |
| 2015-01-07 | 2015-01-05 | 4.500 | 289,200 | +20,000 | 0.31% | 1,301,400 |
| 2015-01-05 | 2014-12-31 | 4.550 | 269,200 | -2,000 | 0.29% | 1,224,860 |
| 2014-12-30 | 2014-12-24 | 4.550 | 271,200 | -2,000 | 0.29% | 1,233,960 |
| 2014-12-22 | 2014-12-18 | 4.500 | 273,200 | +2,000 | 0.30% | 1,229,400 |
| 2014-12-18 | 2014-12-16 | 4.650 | 271,200 | -10,000 | 0.29% | 1,261,080 |
| 2014-12-17 | 2014-12-15 | 4.550 | 281,200 | -10,000 | 0.31% | 1,279,460 |
| 2014-12-12 | 2014-12-10 | 4.600 | 291,200 | -31,200 | 0.32% | 1,339,520 |
| 2014-12-10 | 2014-12-08 | 4.600 | 322,400 | +23,600 | 0.35% | 1,483,040 |
| 2014-12-08 | 2014-12-04 | 5.150 | 298,800 | -18,400 | 0.32% | 1,538,820 |
| 2014-12-05 | 2014-12-03 | 5.100 | 317,200 | +30,800 | 0.34% | 1,617,720 |
| 2014-12-04 | 2014-12-02 | 5.200 | 286,400 | +17,200 | 0.31% | 1,489,280 |
| 2014-11-27 | 2014-11-25 | 5.300 | 269,200 | +4,000 | 0.29% | 1,426,760 |
| 2014-11-25 | 2014-11-21 | 5.300 | 265,200 | -40,000 | 0.29% | 1,405,560 |
| 2014-11-24 | 2014-11-20 | 5.300 | 305,200 | +106,000 | 0.33% | 1,617,560 |
| 2014-11-17 | 2014-11-13 | 5.500 | 199,200 | -400 | 0.22% | 1,095,600 |
| 2014-10-31 | 2014-10-29 | 5.800 | 199,600 | +40,000 | 0.22% | 1,157,680 |
| 2014-10-29 | 2014-10-27 | 5.600 | 159,600 | +5,600 | 0.17% | 893,760 |
| 2014-10-15 | 2014-10-13 | 6.050 | 154,000 | -10,000 | 0.17% | 931,700 |
| 2014-10-14 | 2014-10-10 | 5.800 | 164,000 | +10,000 | 0.18% | 951,200 |
| 2014-10-13 | 2014-10-09 | 5.600 | 154,000 | +2,000 | 0.17% | 862,400 |
| 2014-10-09 | 2014-10-07 | 5.850 | 152,000 | -40,000 | 0.17% | 889,200 |
| 2014-10-08 | 2014-10-06 | 5.450 | 192,000 | +40,000 | 0.21% | 1,046,400 |
| 2014-09-29 | 2014-09-25 | 5.600 | 152,000 | +76,000 | 0.17% | 851,200 |
| 2014-09-26 | 2014-09-24 | 5.500 | 76,000 | +75,600 | 0.08% | 418,000 |
| 2014-09-25 | 2014-09-23 | 5.700 | 400 | -10,000 | 0.00% | 2,280 |
| 2014-09-23 | 2014-09-19 | 5.250 | 10,400 | +10,000 | 0.01% | 54,600 |
| 2014-09-22 | 2014-09-18 | 5.400 | 400 | -1,200 | 0.00% | 2,160 |
| 2014-09-19 | 2014-09-17 | 5.200 | 1,600 | +400 | 0.00% | 8,320 |
| 2014-09-18 | 2014-09-16 | 5.500 | 1,200 | -16,800 | 0.00% | 6,600 |
| 2014-09-17 | 2014-09-15 | 4.000 | 18,000 | -13,600 | 0.02% | 72,000 |
| 2014-09-15 | 2014-09-11 | 4.150 | 31,600 | +31,600 | 0.03% | 131,140 |
| 2014-08-27 | 2014-08-25 | 3.950 | 0 | -3,600 | ||
| 2014-08-26 | 2014-08-22 | 3.900 | 3,600 | -4,400 | 0.00% | 14,040 |
| 2014-08-25 | 2014-08-21 | 3.500 | 8,000 | +8,000 | 0.01% | 28,000 |
| 2014-08-14 | 2014-08-12 | 2.900 | 0 | -14,800 | ||
| 2014-06-24 | 2014-06-20 | 3.000 | 14,800 | -5,200 | 0.02% | 44,400 |
| 2014-03-31 | 2014-03-27 | 3.250 | 20,000 | -4,000 | 0.02% | 65,000 |
| 2014-03-28 | 2014-03-26 | 3.450 | 24,000 | -2,800 | 0.03% | 82,800 |
| 2014-03-27 | 2014-03-25 | 3.100 | 26,800 | +6,000 | 0.03% | 83,080 |
| 2014-03-26 | 2014-03-24 | 3.050 | 20,800 | +14,000 | 0.02% | 63,440 |
| 2014-03-24 | 2014-03-20 | 2.700 | 6,800 | -2,000 | 0.01% | 18,360 |
| 2014-03-18 | 2014-03-14 | 2.800 | 8,800 | -10,000 | 0.01% | 24,640 |
| 2014-03-17 | 2014-03-13 | 2.700 | 18,800 | -10,000 | 0.02% | 50,760 |
| 2014-03-10 | 2014-03-06 | 2.800 | 28,800 | -17,200 | 0.03% | 80,640 |
| 2014-03-05 | 2014-03-03 | 2.900 | 46,000 | +17,200 | 0.05% | 133,400 |
| 2014-03-03 | 2014-02-27 | 2.850 | 28,800 | +2,400 | 0.03% | 82,080 |
| 2014-02-28 | 2014-02-26 | 3.100 | 26,400 | +6,400 | 0.03% | 81,840 |
| 2014-02-26 | 2014-02-24 | 2.600 | 20,000 | -4,000 | 0.02% | 52,000 |
| 2014-02-25 | 2014-02-21 | 2.550 | 24,000 | +24,000 | 0.03% | 61,200 |
| 2014-01-21 | 2014-01-17 | 2.025 | 0 | -8,000 | ||
| 2013-12-17 | 2013-12-13 | 2.350 | 8,000 | +8,000 | 0.01% | 18,800 |
| 2013-12-16 | 2013-12-12 | 2.550 | 0 | -100,000 | ||
| 2013-12-13 | 2013-12-11 | 2.425 | 100,000 | +100,000 | 0.11% | 242,500 |
| 2013-10-11 | 2013-10-09 | 2.050 | 0 | -4,000 | ||
| 2013-10-02 | 2013-09-27 | 2.075 | 4,000 | -14,400 | 0.00% | 8,300 |
| 2013-09-17 | 2013-09-13 | 2.050 | 18,400 | -40,000 | 0.02% | 37,720 |
| 2013-09-16 | 2013-09-12 | 2.100 | 58,400 | -50,000 | 0.06% | 122,640 |
| 2013-09-12 | 2013-09-10 | 2.100 | 108,400 | -6,000 | 0.12% | 227,640 |
| 2013-09-09 | 2013-09-05 | 2.200 | 114,400 | -10,000 | 0.12% | 251,680 |
| 2013-09-03 | 2013-08-30 | 2.075 | 124,400 | +14,400 | 0.14% | 258,130 |
| 2013-07-19 | 2013-07-17 | 2.050 | 110,000 | +50,000 | 0.12% | 225,500 |
| 2013-07-18 | 2013-07-16 | 2.100 | 60,000 | +60,000 | 0.07% | 126,000 |
| 2011-06-29 | 2011-06-27 | 3.227 | 0 | -41,390 | ||
| 2011-06-27 | 2011-06-23 | 3.534 | 41,390 | -35,143 | 0.07% | 146,278 |
| 2011-06-15 | 2011-06-13 | 2.920 | 76,533 | +76,533 | 0.13% | 223,439 |
| 2007-10-11 | 2007-10-09 | 4.360 | 0 | -31,786 | ||
| 2007-07-04 | 2007-06-29 | 5.040 | 31,786 | -27,901 | 0.06% | 160,200 |
| 2007-06-26 | 2007-06-22 | 5.097 | 59,687 | 0.11% | 304,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy