History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.140 0 +0
2025-10-13 2025-10-09 0.160 0 +0
2025-10-10 2025-10-08 0.160 0 +0
2025-10-09 2025-10-06 0.169 0 +0
2025-10-08 2025-10-03 0.154 0 +0
2025-10-06 2025-10-02 0.114 0 +0
2025-10-03 2025-09-30 0.096 0 +0
2025-10-02 2025-09-29 0.090 0 +0
2025-09-30 2025-09-26 0.065 0 +0
2025-09-29 2025-09-25 0.064 0 +0
2025-09-26 2025-09-24 0.068 0 +0
2025-09-25 2025-09-23 0.043 0 +0
2025-09-24 2025-09-22 0.043 0 +0
2025-09-23 2025-09-19 0.045 0 +0
2025-09-22 2025-09-18 0.038 0 +0
2025-09-19 2025-09-17 0.040 0 +0
2025-09-18 2025-09-16 0.040 0 +0
2025-09-17 2025-09-15 0.040 0 +0
2025-09-16 2025-09-12 0.044 0 +0
2025-09-15 2025-09-11 0.043 0 +0
2025-09-12 2025-09-10 0.035 0 +0
2025-09-11 2025-09-09 0.034 0 +0
2025-09-10 2025-09-08 0.033 0 +0
2025-09-09 2025-09-05 0.031 0 +0
2025-09-08 2025-09-04 0.030 0 +0
2025-09-05 2025-09-03 0.030 0 +0
2025-09-04 2025-09-02 0.030 0 +0
2025-09-03 2025-09-01 0.031 0 +0
2025-09-02 2025-08-29 0.036 0 +0
2025-09-01 2025-08-28 0.034 0 +0
2025-08-29 2025-08-27 0.034 0 +0
2025-08-28 2025-08-26 0.034 0 +0
2025-08-27 2025-08-25 0.041 0 +0
2025-08-26 2025-08-22 0.041 0 +0
2025-08-25 2025-08-21 0.040 0 +0
2025-08-22 2025-08-20 0.040 0 +0
2025-08-21 2025-08-19 0.041 0 +0
2025-08-20 2025-08-18 0.043 0 +0
2025-08-19 2025-08-15 0.044 0 +0
2025-08-18 2025-08-14 0.044 0 +0
2025-08-15 2025-08-13 0.044 0 +0
2025-08-14 2025-08-12 0.045 0 +0
2025-08-13 2025-08-11 0.049 0 +0
2025-08-12 2025-08-08 0.052 0 +0
2025-08-11 2025-08-07 0.043 0 +0
2025-08-08 2025-08-06 0.041 0 +0
2025-08-07 2025-08-05 0.044 0 +0
2025-08-06 2025-08-04 0.044 0 +0
2025-08-05 2025-08-01 0.044 0 +0
2025-08-04 2025-07-31 0.044 0 +0
2025-08-01 2025-07-30 0.044 0 +0
2025-07-31 2025-07-29 0.044 0 +0
2025-07-30 2025-07-28 0.042 0 +0
2025-07-29 2025-07-25 0.042 0 +0
2025-07-28 2025-07-24 0.044 0 +0
2025-07-25 2025-07-23 0.044 0 +0
2025-07-24 2025-07-22 0.043 0 +0
2025-07-23 2025-07-21 0.044 0 +0
2025-07-22 2025-07-18 0.049 0 +0
2025-07-21 2025-07-17 0.049 0 +0
2025-07-18 2025-07-16 0.052 0 +0
2025-07-17 2025-07-15 0.048 0 +0
2025-07-16 2025-07-14 0.048 0 +0
2025-07-15 2025-07-11 0.049 0 +0
2025-07-14 2025-07-10 0.051 0 +0
2025-07-11 2025-07-09 0.050 0 +0
2025-07-10 2025-07-08 0.055 0 +0
2025-07-09 2025-07-07 0.055 0 +0
2025-07-08 2025-07-04 0.055 0 +0
2025-07-07 2025-07-03 0.055 0 +0
2025-07-04 2025-07-02 0.053 0 +0
2025-07-03 2025-06-30 0.052 0 +0
2025-07-02 2025-06-27 0.053 0 +0
2025-06-30 2025-06-26 0.050 0 +0
2025-06-27 2025-06-25 0.052 0 +0
2025-06-26 2025-06-24 0.055 0 +0
2025-06-25 2025-06-23 0.058 0 +0
2025-06-24 2025-06-20 0.056 0 +0
2025-06-23 2025-06-19 0.057 0 +0
2025-06-20 2025-06-18 0.057 0 +0
2025-06-19 2025-06-17 0.055 0 +0
2025-06-18 2025-06-16 0.057 0 +0
2025-06-17 2025-06-13 0.060 0 +0
2025-06-16 2025-06-12 0.060 0 +0
2025-06-13 2025-06-11 0.061 0 +0
2025-06-12 2025-06-10 0.057 0 +0
2025-06-11 2025-06-09 0.057 0 +0
2025-06-10 2025-06-06 0.057 0 +0
2025-06-09 2025-06-05 0.057 0 +0
2025-06-06 2025-06-04 0.060 0 +0
2025-06-05 2025-06-03 0.059 0 +0
2025-06-04 2025-06-02 0.059 0 +0
2025-06-03 2025-05-30 0.061 0 +0
2025-06-02 2025-05-29 0.060 0 +0
2025-05-30 2025-05-28 0.060 0 +0
2025-05-29 2025-05-27 0.058 0 +0
2025-05-28 2025-05-26 0.057 0 +0
2025-05-27 2025-05-23 0.056 0 +0
2025-05-26 2025-05-22 0.058 0 +0
2025-05-23 2025-05-21 0.057 0 +0
2025-05-22 2025-05-20 0.059 0 +0
2025-05-21 2025-05-19 0.060 0 +0
2025-05-20 2025-05-16 0.050 0 +0
2025-05-19 2025-05-15 0.044 0 +0
2025-05-16 2025-05-14 0.042 0 +0
2025-05-15 2025-05-13 0.041 0 +0
2025-05-14 2025-05-12 0.040 0 +0
2025-05-13 2025-05-09 0.039 0 +0
2025-05-12 2025-05-08 0.040 0 +0
2025-05-09 2025-05-07 0.040 0 +0
2025-05-08 2025-05-06 0.041 0 +0
2025-05-07 2025-05-02 0.039 0 +0
2025-05-06 2025-04-30 0.038 0 +0
2025-05-02 2025-04-29 0.032 0 +0
2025-04-30 2025-04-28 0.032 0 +0
2025-04-29 2025-04-25 0.037 0 +0
2025-04-28 2025-04-24 0.035 0 +0
2025-04-25 2025-04-23 0.035 0 +0
2025-04-24 2025-04-22 0.037 0 +0
2025-04-23 2025-04-17 0.037 0 +0
2025-04-22 2025-04-16 0.045 0 +0
2025-04-17 2025-04-15 0.045 0 +0
2025-04-16 2025-04-14 0.042 0 +0
2025-04-15 2025-04-11 0.045 0 +0
2025-04-14 2025-04-10 0.042 0 +0
2025-04-11 2025-04-09 0.041 0 +0
2025-04-10 2025-04-08 0.042 0 +0
2025-04-09 2025-04-07 0.045 0 +0
2025-04-08 2025-04-03 0.047 0 +0
2025-04-07 2025-04-02 0.047 0 +0
2025-04-03 2025-04-01 0.050 0 +0
2025-04-02 2025-03-31 0.050 0 +0
2025-04-01 2025-03-28 0.050 0 +0
2025-03-31 2025-03-27 0.051 0 +0
2025-03-28 2025-03-26 0.051 0 +0
2025-03-27 2025-03-25 0.051 0 +0
2025-03-26 2025-03-24 0.053 0 +0
2025-03-25 2025-03-21 0.050 0 +0
2025-03-24 2025-03-20 0.051 0 +0
2025-03-21 2025-03-19 0.049 0 +0
2025-03-20 2025-03-18 0.049 0 +0
2025-03-19 2025-03-17 0.050 0 +0
2025-03-18 2025-03-14 0.050 0 +0
2025-03-17 2025-03-13 0.050 0 +0
2025-03-14 2025-03-12 0.050 0 +0
2025-03-13 2025-03-11 0.049 0 +0
2025-03-12 2025-03-10 0.050 0 +0
2025-03-11 2025-03-07 0.049 0 +0
2025-03-10 2025-03-06 0.053 0 +0
2025-03-07 2025-03-05 0.051 0 +0
2025-03-06 2025-03-04 0.051 0 +0
2025-03-05 2025-03-03 0.051 0 +0
2025-03-04 2025-02-28 0.051 0 +0
2025-03-03 2025-02-27 0.051 0 +0
2025-02-28 2025-02-26 0.053 0 +0
2025-02-27 2025-02-25 0.052 0 +0
2025-02-26 2025-02-24 0.054 0 +0
2025-02-25 2025-02-21 0.051 0 +0
2025-02-24 2025-02-20 0.051 0 +0
2025-02-21 2025-02-19 0.051 0 +0
2025-02-20 2025-02-18 0.049 0 +0
2025-02-19 2025-02-17 0.051 0 +0
2025-02-18 2025-02-14 0.052 0 +0
2025-02-17 2025-02-13 0.054 0 +0
2025-02-14 2025-02-12 0.055 0 +0
2025-02-13 2025-02-11 0.054 0 +0
2025-02-12 2025-02-10 0.052 0 +0
2025-02-11 2025-02-07 0.049 0 +0
2025-02-10 2025-02-06 0.050 0 +0
2025-02-07 2025-02-05 0.040 0 +0
2025-02-06 2025-02-04 0.045 0 +0
2025-02-05 2025-02-03 0.038 0 +0
2025-02-04 2025-01-28 0.042 0 +0
2025-02-03 2025-01-24 0.039 0 +0
2025-01-27 2025-01-23 0.040 0 +0
2025-01-24 2025-01-22 0.039 0 +0
2025-01-23 2025-01-21 0.039 0 +0
2025-01-22 2025-01-20 0.039 0 +0
2025-01-21 2025-01-17 0.041 0 +0
2025-01-20 2025-01-16 0.037 0 +0
2025-01-17 2025-01-15 0.037 0 +0
2025-01-16 2025-01-14 0.035 0 +0
2025-01-15 2025-01-13 0.036 0 +0
2025-01-14 2025-01-10 0.036 0 +0
2025-01-13 2025-01-09 0.037 0 +0
2025-01-10 2025-01-08 0.038 0 +0
2025-01-09 2025-01-07 0.038 0 +0
2025-01-08 2025-01-06 0.037 0 +0
2025-01-07 2025-01-03 0.039 0 +0
2025-01-06 2025-01-02 0.040 0 +0
2025-01-03 2024-12-31 0.040 0 +0
2025-01-02 2024-12-27 0.039 0 +0
2024-12-30 2024-12-24 0.039 0 +0
2024-12-27 2024-12-20 0.039 0 +0
2024-12-23 2024-12-19 0.039 0 +0
2024-12-20 2024-12-18 0.039 0 +0
2024-12-19 2024-12-17 0.039 0 +0
2024-12-18 2024-12-16 0.039 0 +0
2024-12-17 2024-12-13 0.038 0 +0
2024-12-16 2024-12-12 0.038 0 +0
2024-12-13 2024-12-11 0.040 0 +0
2024-12-12 2024-12-10 0.036 0 +0
2024-12-11 2024-12-09 0.035 0 +0
2024-12-10 2024-12-06 0.038 0 +0
2024-12-09 2024-12-05 0.038 0 +0
2024-12-06 2024-12-04 0.038 0 +0
2024-12-05 2024-12-03 0.037 0 +0
2024-12-04 2024-12-02 0.036 0 +0
2024-12-03 2024-11-29 0.036 0 +0
2024-12-02 2024-11-28 0.038 0 +0
2024-11-29 2024-11-27 0.040 0 +0
2024-11-28 2024-11-26 0.040 0 +0
2024-11-27 2024-11-25 0.040 0 +0
2024-11-26 2024-11-22 0.040 0 +0
2024-11-25 2024-11-21 0.040 0 +0
2024-11-22 2024-11-20 0.039 0 +0
2024-11-21 2024-11-19 0.039 0 +0
2024-11-20 2024-11-18 0.039 0 +0
2024-11-19 2024-11-15 0.041 0 +0
2024-11-18 2024-11-14 0.042 0 +0
2024-11-15 2024-11-13 0.039 0 +0
2024-11-14 2024-11-12 0.041 0 +0
2024-11-13 2024-11-11 0.040 0 +0
2024-11-12 2024-11-08 0.040 0 +0
2024-11-11 2024-11-07 0.039 0 +0
2024-11-08 2024-11-06 0.040 0 +0
2024-11-07 2024-11-05 0.041 0 +0
2024-11-06 2024-11-04 0.041 0 +0
2024-11-05 2024-11-01 0.041 0 +0
2024-11-04 2024-10-31 0.044 0 +0
2024-11-01 2024-10-30 0.040 0 +0
2024-10-31 2024-10-29 0.045 0 +0
2024-10-30 2024-10-28 0.045 0 +0
2024-10-29 2024-10-25 0.040 0 +0
2024-10-28 2024-10-24 0.041 0 +0
2024-10-25 2024-10-23 0.040 0 +0
2024-10-24 2024-10-22 0.041 0 +0
2024-10-23 2024-10-21 0.041 0 +0
2024-10-22 2024-10-18 0.038 0 +0
2024-10-21 2024-10-17 0.040 0 +0
2024-10-18 2024-10-16 0.041 0 +0
2024-10-17 2024-10-15 0.033 0 +0
2024-10-16 2024-10-14 0.033 0 +0
2024-10-15 2024-10-10 0.036 0 +0
2024-10-14 2024-10-09 0.036 0 +0
2024-10-10 2024-10-08 0.036 0 +0
2024-10-09 2024-10-07 0.040 0 +0
2024-10-08 2024-10-04 0.036 0 +0
2024-10-07 2024-10-03 0.034 0 +0
2024-10-04 2024-10-02 0.036 0 +0
2024-10-03 2024-09-30 0.034 0 +0
2024-10-02 2024-09-27 0.034 0 +0
2024-09-30 2024-09-26 0.035 0 +0
2024-09-27 2024-09-25 0.035 0 +0
2024-09-26 2024-09-24 0.036 0 +0
2024-09-25 2024-09-23 0.036 0 +0
2024-09-24 2024-09-20 0.036 0 +0
2024-09-23 2024-09-19 0.037 0 +0
2024-09-20 2024-09-17 0.031 0 +0
2024-09-19 2024-09-16 0.034 0 +0
2024-09-17 2024-09-13 0.033 0 +0
2024-09-16 2024-09-12 0.033 0 +0
2024-09-13 2024-09-11 0.034 0 +0
2024-09-12 2024-09-10 0.034 0 +0
2024-09-11 2024-09-09 0.037 0 +0
2024-09-10 2024-09-05 0.034 0 +0
2024-09-09 2024-09-04 0.038 0 +0
2024-09-05 2024-09-03 0.038 0 +0
2024-09-04 2024-09-02 0.038 0 +0
2024-09-03 2024-08-30 0.037 0 +0
2024-09-02 2024-08-29 0.037 0 +0
2024-08-30 2024-08-28 0.037 0 +0
2024-08-29 2024-08-27 0.032 0 +0
2024-08-28 2024-08-26 0.033 0 +0
2024-08-27 2024-08-23 0.043 0 +0
2024-08-26 2024-08-22 0.043 0 +0
2024-08-23 2024-08-21 0.042 0 +0
2024-08-22 2024-08-20 0.044 0 +0
2024-08-21 2024-08-19 0.043 0 +0
2024-08-20 2024-08-16 0.043 0 +0
2024-08-19 2024-08-15 0.043 0 +0
2024-08-16 2024-08-14 0.046 0 +0
2024-08-15 2024-08-13 0.046 0 +0
2024-08-14 2024-08-12 0.042 0 +0
2024-08-13 2024-08-09 0.046 0 +0
2024-08-12 2024-08-08 0.046 0 +0
2024-08-09 2024-08-07 0.045 0 +0
2024-08-08 2024-08-06 0.047 0 +0
2024-08-07 2024-08-05 0.047 0 +0
2024-08-06 2024-08-02 0.047 0 +0
2024-08-05 2024-08-01 0.047 0 +0
2024-08-02 2024-07-31 0.044 0 +0
2024-08-01 2024-07-30 0.044 0 +0
2024-07-31 2024-07-29 0.048 0 +0
2024-07-30 2024-07-26 0.048 0 +0
2024-07-29 2024-07-25 0.049 0 +0
2024-07-26 2024-07-24 0.048 0 +0
2024-07-25 2024-07-23 0.049 0 +0
2024-07-24 2024-07-22 0.049 0 +0
2024-07-23 2024-07-19 0.049 0 +0
2024-07-22 2024-07-18 0.046 0 +0
2024-07-19 2024-07-17 0.045 0 +0
2024-07-18 2024-07-16 0.049 0 +0
2024-07-17 2024-07-15 0.050 0 +0
2024-07-16 2024-07-12 0.048 0 +0
2024-07-15 2024-07-11 0.047 0 +0
2024-07-12 2024-07-10 0.047 0 +0
2024-07-11 2024-07-09 0.047 0 +0
2024-07-10 2024-07-08 0.044 0 +0
2024-07-09 2024-07-05 0.047 0 +0
2024-07-08 2024-07-04 0.044 0 +0
2024-07-05 2024-07-03 0.044 0 +0
2024-07-04 2024-07-02 0.044 0 +0
2024-07-03 2024-06-28 0.048 0 +0
2024-07-02 2024-06-27 0.047 0 +0
2024-06-28 2024-06-26 0.045 0 +0
2024-06-27 2024-06-25 0.048 0 +0
2024-06-26 2024-06-24 0.048 0 +0
2024-06-25 2024-06-21 0.047 0 +0
2024-06-24 2024-06-20 0.047 0 +0
2024-06-21 2024-06-19 0.048 0 +0
2024-06-20 2024-06-18 0.049 0 +0
2024-06-19 2024-06-17 0.049 0 +0
2024-06-18 2024-06-14 0.049 0 +0
2024-06-17 2024-06-13 0.049 0 +0
2024-06-14 2024-06-12 0.049 0 +0
2024-06-13 2024-06-11 0.042 0 +0
2024-06-12 2024-06-07 0.041 0 +0
2024-06-11 2024-06-06 0.040 0 +0
2024-06-07 2024-06-05 0.040 0 +0
2024-06-06 2024-06-04 0.042 0 +0
2024-06-05 2024-06-03 0.039 0 +0
2024-06-04 2024-05-31 0.043 0 +0
2024-06-03 2024-05-30 0.041 0 +0
2024-05-31 2024-05-29 0.042 0 +0
2024-05-30 2024-05-28 0.041 0 +0
2024-05-29 2024-05-27 0.042 0 +0
2024-05-28 2024-05-24 0.042 0 +0
2024-05-27 2024-05-23 0.044 0 +0
2024-05-24 2024-05-22 0.044 0 +0
2024-05-23 2024-05-21 0.048 0 +0
2024-05-22 2024-05-20 0.047 0 +0
2024-05-21 2024-05-17 0.043 0 +0
2024-05-20 2024-05-16 0.043 0 +0
2024-05-17 2024-05-14 0.043 0 +0
2024-05-16 2024-05-13 0.042 0 +0
2024-05-14 2024-05-10 0.042 0 +0
2024-05-13 2024-05-09 0.040 0 +0
2024-05-10 2024-05-08 0.039 0 +0
2024-05-09 2024-05-07 0.039 0 +0
2024-05-08 2024-05-06 0.039 0 +0
2024-05-07 2024-05-03 0.035 0 +0
2024-05-06 2024-05-02 0.035 0 +0
2024-05-03 2024-04-30 0.038 0 +0
2024-05-02 2024-04-29 0.039 0 +0
2024-04-30 2024-04-26 0.036 0 +0
2024-04-29 2024-04-25 0.035 0 +0
2024-04-26 2024-04-24 0.035 0 +0
2024-04-25 2024-04-23 0.035 0 +0
2024-04-24 2024-04-22 0.035 0 +0
2024-04-23 2024-04-19 0.035 0 +0
2024-04-22 2024-04-18 0.038 0 +0
2024-04-19 2024-04-17 0.038 0 +0
2024-04-18 2024-04-16 0.037 0 +0
2024-04-17 2024-04-15 0.039 0 +0
2024-04-16 2024-04-12 0.040 0 +0
2024-04-15 2024-04-11 0.039 0 +0
2024-04-12 2024-04-10 0.039 0 +0
2024-04-11 2024-04-09 0.039 0 +0
2024-04-10 2024-04-08 0.039 0 +0
2024-04-09 2024-04-05 0.039 0 +0
2024-04-08 2024-04-03 0.039 0 +0
2024-04-05 2024-04-02 0.041 0 +0
2024-04-03 2024-03-28 0.041 0 +0
2024-04-02 2024-03-27 0.042 0 +0
2024-03-28 2024-03-26 0.039 0 +0
2024-03-27 2024-03-25 0.040 0 +0
2024-03-26 2024-03-22 0.039 0 +0
2024-03-25 2024-03-21 0.049 0 +0
2024-03-22 2024-03-20 0.049 0 +0
2024-03-21 2024-03-19 0.048 0 +0
2024-03-20 2024-03-18 0.047 0 +0
2024-03-19 2024-03-15 0.047 0 +0
2024-03-18 2024-03-14 0.047 0 +0
2024-03-15 2024-03-13 0.046 0 +0
2024-03-14 2024-03-12 0.046 0 +0
2024-03-13 2024-03-11 0.045 0 +0
2024-03-12 2024-03-08 0.047 0 +0
2024-03-11 2024-03-07 0.047 0 +0
2024-03-08 2024-03-06 0.046 0 +0
2024-03-07 2024-03-05 0.049 0 +0
2024-03-06 2024-03-04 0.051 0 +0
2024-03-05 2024-03-01 0.050 0 +0
2024-03-04 2024-02-29 0.050 0 +0
2024-03-01 2024-02-28 0.045 0 +0
2024-02-29 2024-02-27 0.048 0 +0
2024-02-28 2024-02-26 0.045 0 +0
2024-02-27 2024-02-23 0.051 0 +0
2024-02-26 2024-02-22 0.052 0 +0
2024-02-23 2024-02-21 0.052 0 +0
2024-02-22 2024-02-20 0.046 0 +0
2024-02-21 2024-02-19 0.048 0 +0
2024-02-20 2024-02-16 0.049 0 +0
2024-02-19 2024-02-15 0.049 0 +0
2024-02-16 2024-02-14 0.043 0 +0
2024-02-15 2024-02-09 0.045 0 +0
2024-02-14 2024-02-07 0.044 0 +0
2024-02-08 2024-02-06 0.044 0 +0
2024-02-07 2024-02-05 0.044 0 +0
2024-02-06 2024-02-02 0.054 0 +0
2024-02-05 2024-02-01 0.046 0 +0
2024-02-02 2024-01-31 0.046 0 +0
2024-02-01 2024-01-30 0.048 0 +0
2024-01-31 2024-01-29 0.048 0 +0
2024-01-30 2024-01-26 0.051 0 +0
2024-01-29 2024-01-25 0.051 0 +0
2024-01-26 2024-01-24 0.048 0 +0
2024-01-25 2024-01-23 0.047 0 +0
2024-01-24 2024-01-22 0.045 0 +0
2024-01-23 2024-01-19 0.043 0 +0
2024-01-22 2024-01-18 0.047 0 +0
2024-01-19 2024-01-17 0.048 0 +0
2024-01-18 2024-01-16 0.049 0 +0
2024-01-17 2024-01-15 0.044 0 +0
2024-01-16 2024-01-12 0.044 0 +0
2024-01-15 2024-01-11 0.044 0 +0
2024-01-12 2024-01-10 0.043 0 +0
2024-01-11 2024-01-09 0.042 0 +0
2024-01-10 2024-01-08 0.043 0 +0
2024-01-09 2024-01-05 0.043 0 +0
2024-01-08 2024-01-04 0.040 0 +0
2024-01-05 2024-01-03 0.040 0 +0
2024-01-04 2024-01-02 0.040 0 +0
2024-01-03 2023-12-29 0.040 0 +0
2024-01-02 2023-12-28 0.040 0 +0
2023-12-29 2023-12-27 0.040 0 +0
2023-12-28 2023-12-22 0.040 0 +0
2023-12-27 2023-12-21 0.045 0 +0
2023-12-22 2023-12-20 0.045 0 +0
2023-12-21 2023-12-19 0.043 0 +0
2023-12-20 2023-12-18 0.043 0 +0
2023-12-19 2023-12-15 0.053 0 +0
2023-12-18 2023-12-14 0.053 0 +0
2023-12-15 2023-12-13 0.053 0 +0
2023-12-14 2023-12-12 0.043 0 +0
2023-12-13 2023-12-11 0.043 0 +0
2023-12-12 2023-12-08 0.044 0 +0
2023-12-11 2023-12-07 0.044 0 +0
2023-12-08 2023-12-06 0.044 0 +0
2023-12-07 2023-12-05 0.044 0 +0
2023-12-06 2023-12-04 0.044 0 +0
2023-12-05 2023-12-01 0.044 0 +0
2023-12-04 2023-11-30 0.045 0 +0
2023-12-01 2023-11-29 0.047 0 +0
2023-11-30 2023-11-28 0.052 0 +0
2023-11-29 2023-11-27 0.056 0 +0
2023-11-28 2023-11-24 0.056 0 +0
2023-11-27 2023-11-23 0.056 0 +0
2023-11-24 2023-11-22 0.057 0 +0
2023-11-23 2023-11-21 0.057 0 +0
2023-11-22 2023-11-20 0.058 0 +0
2023-11-21 2023-11-17 0.058 0 +0
2023-11-20 2023-11-16 0.058 0 +0
2023-11-17 2023-11-15 0.060 0 +0
2023-11-16 2023-11-14 0.058 0 +0
2023-11-15 2023-11-13 0.059 0 +0
2023-11-14 2023-11-10 0.059 0 +0
2023-11-13 2023-11-09 0.058 0 +0
2023-11-10 2023-11-08 0.058 0 +0
2023-11-09 2023-11-07 0.061 0 +0
2023-11-08 2023-11-06 0.058 0 +0
2023-11-07 2023-11-03 0.057 0 +0
2023-11-06 2023-11-02 0.058 0 +0
2023-11-03 2023-11-01 0.062 0 +0
2023-11-02 2023-10-31 0.062 0 +0
2023-11-01 2023-10-30 0.060 0 +0
2023-10-31 2023-10-27 0.062 0 +0
2023-10-30 2023-10-26 0.062 0 +0
2023-10-27 2023-10-25 0.063 0 +0
2023-10-26 2023-10-24 0.062 0 +0
2023-10-25 2023-10-20 0.062 0 +0
2023-10-24 2023-10-19 0.062 0 +0
2023-10-20 2023-10-18 0.062 0 +0
2023-10-19 2023-10-17 0.061 0 +0
2023-10-18 2023-10-16 0.061 0 +0
2023-10-17 2023-10-13 0.060 0 +0
2023-10-16 2023-10-12 0.058 0 +0
2023-10-13 2023-10-11 0.057 0 +0
2023-10-12 2023-10-10 0.050 0 +0
2023-10-11 2023-10-09 0.048 0 +0
2023-10-10 2023-10-06 0.048 0 +0
2023-10-09 2023-10-05 0.048 0 +0
2023-10-06 2023-10-04 0.051 0 +0
2023-10-05 2023-10-03 0.052 0 +0
2023-10-04 2023-09-29 0.052 0 +0
2023-10-03 2023-09-28 0.052 0 +0
2023-09-29 2023-09-27 0.052 0 +0
2023-09-28 2023-09-26 0.051 0 +0
2023-09-27 2023-09-25 0.051 0 +0
2023-09-26 2023-09-22 0.053 0 +0
2023-09-25 2023-09-21 0.055 0 +0
2023-09-22 2023-09-20 0.055 0 +0
2023-09-21 2023-09-19 0.057 0 +0
2023-09-20 2023-09-18 0.058 0 +0
2023-09-19 2023-09-15 0.060 0 +0
2023-09-18 2023-09-14 0.060 0 +0
2023-09-15 2023-09-13 0.060 0 +0
2023-09-14 2023-09-12 0.060 0 +0
2023-09-13 2023-09-11 0.058 0 +0
2023-09-12 2023-09-07 0.060 0 +0
2023-09-11 2023-09-06 0.060 0 +0
2023-09-07 2023-09-05 0.065 0 +0
2023-09-06 2023-09-04 0.060 0 +0
2023-09-05 2023-08-31 0.064 0 +0
2023-09-04 2023-08-30 0.064 0 +0
2023-08-31 2023-08-29 0.065 0 +0
2023-08-30 2023-08-28 0.058 0 +0
2023-08-29 2023-08-25 0.060 0 +0
2023-08-28 2023-08-24 0.060 0 +0
2023-08-25 2023-08-23 0.060 0 +0
2023-08-24 2023-08-22 0.057 0 +0
2023-08-23 2023-08-21 0.057 0 +0
2023-08-22 2023-08-18 0.057 0 +0
2023-08-21 2023-08-17 0.060 0 +0
2023-08-18 2023-08-16 0.060 0 +0
2023-08-17 2023-08-15 0.060 0 +0
2023-08-16 2023-08-14 0.060 0 +0
2023-08-15 2023-08-11 0.060 0 +0
2023-08-14 2023-08-10 0.063 0 +0
2023-08-11 2023-08-09 0.064 0 +0
2023-08-10 2023-08-08 0.061 0 +0
2023-08-09 2023-08-07 0.064 0 +0
2023-08-08 2023-08-04 0.060 0 +0
2023-08-07 2023-08-03 0.065 0 +0
2023-08-04 2023-08-02 0.071 0 +0
2023-08-03 2023-08-01 0.056 0 +0
2023-08-02 2023-07-31 0.059 0 +0
2023-08-01 2023-07-28 0.060 0 +0
2023-07-31 2023-07-27 0.063 0 +0
2023-07-28 2023-07-26 0.057 0 +0
2023-07-27 2023-07-25 0.057 0 +0
2023-07-26 2023-07-24 0.051 0 +0
2023-07-25 2023-07-21 0.050 0 +0
2023-07-24 2023-07-20 0.060 0 +0
2023-07-21 2023-07-19 0.061 0 +0
2023-07-20 2023-07-18 0.062 0 +0
2023-07-19 2023-07-14 0.057 0 +0
2023-07-18 2023-07-13 0.061 0 +0
2023-07-14 2023-07-12 0.054 0 +0
2023-07-13 2023-07-11 0.055 0 +0
2023-07-12 2023-07-10 0.053 0 +0
2023-07-11 2023-07-07 0.047 0 +0
2023-07-10 2023-07-06 0.051 0 +0
2023-07-07 2023-07-05 0.050 0 +0
2023-07-06 2023-07-04 0.065 0 +0
2023-07-05 2023-07-03 0.068 0 +0
2023-07-04 2023-06-30 0.056 0 +0
2023-07-03 2023-06-29 0.056 0 +0
2023-06-30 2023-06-28 0.056 0 +0
2023-06-29 2023-06-27 0.056 0 +0
2023-06-28 2023-06-26 0.056 0 +0
2023-06-27 2023-06-23 0.056 0 +0
2023-06-26 2023-06-21 0.056 0 +0
2023-06-23 2023-06-20 0.056 0 +0
2023-06-21 2023-06-19 0.056 0 +0
2023-06-20 2023-06-16 0.056 0 +0
2023-06-19 2023-06-15 0.056 0 +0
2023-06-16 2023-06-14 0.056 0 +0
2023-06-15 2023-06-13 0.056 0 +0
2023-06-14 2023-06-12 0.056 0 +0
2023-06-13 2023-06-09 0.056 0 +0
2023-06-12 2023-06-08 0.056 0 +0
2023-06-09 2023-06-07 0.056 0 +0
2023-06-08 2023-06-06 0.056 0 +0
2023-06-07 2023-06-05 0.056 0 +0
2023-06-06 2023-06-02 0.056 0 +0
2023-06-05 2023-06-01 0.056 0 +0
2023-06-02 2023-05-31 0.056 0 +0
2023-06-01 2023-05-30 0.056 0 +0
2023-05-31 2023-05-29 0.056 0 +0
2023-05-30 2023-05-25 0.056 0 +0
2023-05-29 2023-05-24 0.056 0 +0
2023-05-25 2023-05-23 0.056 0 +0
2023-05-24 2023-05-22 0.056 0 +0
2023-05-23 2023-05-19 0.056 0 +0
2023-05-22 2023-05-18 0.056 0 +0
2023-05-19 2023-05-17 0.056 0 +0
2023-05-18 2023-05-16 0.056 0 +0
2023-05-17 2023-05-15 0.056 0 +0
2023-05-16 2023-05-12 0.056 0 +0
2023-05-15 2023-05-11 0.056 0 +0
2023-05-12 2023-05-10 0.056 0 +0
2023-05-11 2023-05-09 0.056 0 +0
2023-05-10 2023-05-08 0.056 0 +0
2023-05-09 2023-05-05 0.056 0 +0
2023-05-08 2023-05-04 0.056 0 +0
2023-05-05 2023-05-03 0.056 0 +0
2023-05-04 2023-05-02 0.056 0 +0
2023-05-03 2023-04-28 0.056 0 +0
2023-05-02 2023-04-27 0.056 0 +0
2023-04-28 2023-04-26 0.056 0 +0
2023-04-27 2023-04-25 0.056 0 +0
2023-04-26 2023-04-24 0.056 0 +0
2023-04-25 2023-04-21 0.056 0 +0
2023-04-24 2023-04-20 0.056 0 +0
2023-04-21 2023-04-19 0.056 0 +0
2023-04-20 2023-04-18 0.056 0 +0
2023-04-19 2023-04-17 0.056 0 +0
2023-04-18 2023-04-14 0.056 0 +0
2023-04-17 2023-04-13 0.056 0 +0
2023-04-14 2023-04-12 0.056 0 +0
2023-04-13 2023-04-11 0.056 0 +0
2023-04-12 2023-04-06 0.056 0 +0
2023-04-11 2023-04-04 0.056 0 +0
2023-04-06 2023-04-03 0.056 0 +0
2023-04-04 2023-03-31 0.056 0 +0
2023-04-03 2023-03-30 0.064 0 +0
2023-03-31 2023-03-29 0.061 0 +0
2023-03-30 2023-03-28 0.061 0 +0
2023-03-29 2023-03-27 0.064 0 +0
2023-03-28 2023-03-24 0.063 0 +0
2023-03-27 2023-03-23 0.064 0 +0
2023-03-24 2023-03-22 0.064 0 +0
2023-03-23 2023-03-21 0.063 0 +0
2023-03-22 2023-03-20 0.062 0 +0
2023-03-21 2023-03-17 0.059 0 +0
2023-03-20 2023-03-16 0.059 0 +0
2023-03-17 2023-03-15 0.062 0 +0
2023-03-16 2023-03-14 0.058 0 +0
2023-03-15 2023-03-13 0.065 0 +0
2023-03-14 2023-03-10 0.060 0 +0
2023-03-13 2023-03-09 0.065 0 +0
2023-03-10 2023-03-08 0.061 0 +0
2023-03-09 2023-03-07 0.060 0 +0
2023-03-08 2023-03-06 0.063 0 +0
2023-03-07 2023-03-03 0.068 0 +0
2023-03-06 2023-03-02 0.065 0 +0
2023-03-03 2023-03-01 0.062 0 +0
2023-03-02 2023-02-28 0.064 0 +0
2023-03-01 2023-02-27 0.062 0 +0
2023-02-28 2023-02-24 0.067 0 +0
2023-02-27 2023-02-23 0.062 0 +0
2023-02-24 2023-02-22 0.062 0 +0
2023-02-23 2023-02-21 0.062 0 +0
2023-02-22 2023-02-20 0.061 0 +0
2023-02-21 2023-02-17 0.061 0 +0
2023-02-20 2023-02-16 0.063 0 +0
2023-02-17 2023-02-15 0.063 0 +0
2023-02-16 2023-02-14 0.064 0 +0
2023-02-15 2023-02-13 0.064 0 +0
2023-02-14 2023-02-10 0.065 0 +0
2023-02-13 2023-02-09 0.068 0 +0
2023-02-10 2023-02-08 0.065 0 +0
2023-02-09 2023-02-07 0.065 0 +0
2023-02-08 2023-02-06 0.063 0 +0
2023-02-07 2023-02-03 0.070 0 +0
2023-02-06 2023-02-02 0.070 0 +0
2023-02-03 2023-02-01 0.063 0 +0
2023-02-02 2023-01-31 0.072 0 +0
2023-02-01 2023-01-30 0.072 0 +0
2023-01-31 2023-01-27 0.072 0 +0
2023-01-30 2023-01-26 0.072 0 +0
2023-01-27 2023-01-20 0.073 0 +0
2023-01-26 2023-01-19 0.068 0 +0
2023-01-20 2023-01-18 0.068 0 +0
2023-01-19 2023-01-17 0.070 0 +0
2023-01-18 2023-01-16 0.068 0 +0
2023-01-17 2023-01-13 0.062 0 +0
2023-01-16 2023-01-12 0.060 0 +0
2023-01-13 2023-01-11 0.062 0 +0
2023-01-12 2023-01-10 0.059 0 +0
2023-01-11 2023-01-09 0.052 0 +0
2023-01-10 2023-01-06 0.059 0 +0
2023-01-09 2023-01-05 0.057 0 +0
2023-01-06 2023-01-04 0.057 0 +0
2023-01-05 2023-01-03 0.058 0 +0
2023-01-04 2022-12-30 0.058 0 +0
2023-01-03 2022-12-29 0.059 0 +0
2022-12-30 2022-12-28 0.059 0 +0
2022-12-29 2022-12-23 0.059 0 +0
2022-12-28 2022-12-22 0.056 0 +0
2022-12-23 2022-12-21 0.055 0 +0
2022-12-22 2022-12-20 0.058 0 +0
2022-12-21 2022-12-19 0.058 0 +0
2022-12-20 2022-12-16 0.063 0 +0
2022-12-19 2022-12-15 0.061 0 +0
2022-12-16 2022-12-14 0.061 0 +0
2022-12-15 2022-12-13 0.064 0 +0
2022-12-14 2022-12-12 0.060 0 +0
2022-12-13 2022-12-09 0.060 0 +0
2022-12-12 2022-12-08 0.062 0 +0
2022-12-09 2022-12-07 0.058 0 +0
2022-12-08 2022-12-06 0.060 0 +0
2022-12-07 2022-12-05 0.058 0 +0
2022-12-06 2022-12-02 0.061 0 +0
2022-12-05 2022-12-01 0.063 0 +0
2022-12-02 2022-11-30 0.070 0 +0
2022-12-01 2022-11-29 0.065 0 +0
2022-11-30 2022-11-28 0.064 0 +0
2022-11-29 2022-11-25 0.068 0 +0
2022-11-28 2022-11-24 0.067 0 +0
2022-11-25 2022-11-23 0.063 0 +0
2022-11-24 2022-11-22 0.063 0 +0
2022-11-23 2022-11-21 0.073 0 +0
2022-11-22 2022-11-18 0.068 0 +0
2022-11-21 2022-11-17 0.065 0 +0
2022-11-18 2022-11-16 0.075 0 +0
2022-11-17 2022-11-15 0.083 0 +0
2022-11-16 2022-11-14 0.085 0 +0
2022-11-15 2022-11-11 0.083 0 +0
2022-11-14 2022-11-10 0.080 0 +0
2022-11-11 2022-11-09 0.080 0 +0
2022-11-10 2022-11-08 0.082 0 +0
2022-11-09 2022-11-07 0.090 0 +0
2022-11-08 2022-11-04 0.084 0 +0
2022-11-07 2022-11-03 0.079 0 +0
2022-11-04 2022-11-02 0.075 0 +0
2022-11-03 2022-11-01 0.075 0 +0
2022-11-02 2022-10-31 0.072 0 +0
2022-11-01 2022-10-28 0.069 0 +0
2022-10-31 2022-10-27 0.071 0 +0
2022-10-28 2022-10-26 0.073 0 +0
2022-10-27 2022-10-25 0.066 0 +0
2022-10-26 2022-10-24 0.066 0 +0
2022-10-25 2022-10-21 0.077 0 +0
2022-10-24 2022-10-20 0.077 0 +0
2022-10-21 2022-10-19 0.082 0 +0
2022-10-20 2022-10-18 0.078 0 +0
2022-10-19 2022-10-17 0.079 0 +0
2022-10-18 2022-10-14 0.084 0 +0
2022-10-17 2022-10-13 0.081 0 +0
2022-10-14 2022-10-12 0.082 0 +0
2022-10-13 2022-10-11 0.084 0 +0
2022-10-12 2022-10-10 0.092 0 +0
2022-10-11 2022-10-07 0.092 0 +0
2022-10-10 2022-10-06 0.093 0 +0
2022-10-07 2022-10-05 0.095 0 +0
2022-10-06 2022-10-03 0.092 0 +0
2022-10-05 2022-09-30 0.089 0 +0
2022-10-03 2022-09-29 0.084 0 +0
2022-09-30 2022-09-28 0.087 0 +0
2022-09-29 2022-09-27 0.087 0 +0
2022-09-28 2022-09-26 0.118 0 +0
2022-09-27 2022-09-23 0.121 0 +0
2022-09-26 2022-09-22 0.121 0 +0
2022-09-23 2022-09-21 0.119 0 +0
2022-09-22 2022-09-20 0.116 0 +0
2022-09-21 2022-09-19 0.120 0 +0
2022-09-20 2022-09-16 0.107 0 +0
2022-09-19 2022-09-15 0.100 0 +0
2022-09-16 2022-09-14 0.096 0 +0
2022-09-15 2022-09-13 0.096 0 +0
2022-09-14 2022-09-09 0.089 0 +0
2022-09-13 2022-09-08 0.085 0 +0
2022-09-09 2022-09-07 0.085 0 +0
2022-09-08 2022-09-06 0.086 0 +0
2022-09-07 2022-09-05 0.088 0 +0
2022-09-06 2022-09-02 0.088 0 +0
2022-09-05 2022-09-01 0.086 0 +0
2022-09-02 2022-08-31 0.088 0 +0
2022-09-01 2022-08-30 0.087 0 +0
2022-08-31 2022-08-29 0.090 0 +0
2022-08-30 2022-08-26 0.093 0 +0
2022-08-29 2022-08-25 0.089 0 +0
2022-08-26 2022-08-24 0.091 0 +0
2022-08-25 2022-08-23 0.092 0 +0
2022-08-24 2022-08-22 0.090 0 +0
2022-08-23 2022-08-19 0.093 0 +0
2022-08-22 2022-08-18 0.093 0 +0
2022-08-19 2022-08-17 0.088 0 +0
2022-08-18 2022-08-16 0.084 0 +0
2022-08-17 2022-08-15 0.087 0 +0
2022-08-16 2022-08-12 0.091 0 +0
2022-08-15 2022-08-11 0.091 0 +0
2022-08-12 2022-08-10 0.090 0 +0
2022-08-11 2022-08-09 0.093 0 +0
2022-08-10 2022-08-08 0.094 0 +0
2022-08-09 2022-08-05 0.094 0 +0
2022-08-08 2022-08-04 0.094 0 +0
2022-08-05 2022-08-03 0.090 0 +0
2022-08-04 2022-08-02 0.080 0 +0
2022-08-03 2022-08-01 0.081 0 +0
2022-08-02 2022-07-29 0.080 0 +0
2022-08-01 2022-07-28 0.082 0 +0
2022-07-29 2022-07-27 0.079 0 +0
2022-07-28 2022-07-26 0.055 0 +0
2022-07-27 2022-07-25 0.059 0 +0
2022-07-26 2022-07-22 0.065 0 +0
2022-07-25 2022-07-21 0.062 0 +0
2022-07-22 2022-07-20 0.071 0 +0
2022-07-21 2022-07-19 0.091 0 +0
2022-07-20 2022-07-18 0.069 0 +0
2022-07-19 2022-07-15 0.060 0 +0
2022-07-18 2022-07-14 0.051 0 +0
2022-07-15 2022-07-13 0.040 0 +0
2022-07-14 2022-07-12 0.040 0 +0
2022-07-13 2022-07-11 0.036 0 +0
2022-07-12 2022-07-08 0.032 0 +0
2022-07-11 2022-07-07 0.030 0 +0
2022-07-08 2022-07-06 0.030 0 +0
2022-07-07 2022-07-05 0.030 0 +0
2022-07-06 2022-07-04 0.031 0 +0
2022-07-05 2022-06-30 0.033 0 +0
2022-07-04 2022-06-29 0.033 0 +0
2022-06-30 2022-06-28 0.032 0 +0
2022-06-29 2022-06-27 0.032 0 +0
2022-06-28 2022-06-24 0.032 0 +0
2022-06-27 2022-06-23 0.033 0 +0
2022-06-24 2022-06-22 0.033 0 +0
2022-06-23 2022-06-21 0.031 0 +0
2022-06-22 2022-06-20 0.030 0 +0
2022-06-21 2022-06-17 0.030 0 +0
2022-06-20 2022-06-16 0.030 0 +0
2022-06-17 2022-06-15 0.031 0 +0
2022-06-16 2022-06-14 0.031 0 +0
2022-06-15 2022-06-13 0.032 0 +0
2022-06-14 2022-06-10 0.032 0 +0
2022-06-13 2022-06-09 0.032 0 +0
2022-06-10 2022-06-08 0.033 0 +0
2022-06-09 2022-06-07 0.033 0 +0
2022-06-08 2022-06-06 0.033 0 +0
2022-06-07 2022-06-02 0.034 0 +0
2022-06-06 2022-06-01 0.034 0 +0
2022-06-02 2022-05-31 0.032 0 +0
2022-06-01 2022-05-30 0.031 0 +0
2022-05-31 2022-05-27 0.028 0 +0
2022-05-30 2022-05-26 0.031 0 +0
2022-05-27 2022-05-25 0.031 0 +0
2022-05-26 2022-05-24 0.027 0 +0
2022-05-25 2022-05-23 0.026 0 +0
2022-05-24 2022-05-20 0.025 0 +0
2022-05-23 2022-05-19 0.026 0 +0
2022-05-20 2022-05-18 0.030 0 +0
2022-05-19 2022-05-17 0.038 0 +0
2022-05-18 2022-05-16 0.050 0 +0
2022-05-17 2022-05-13 0.050 0 +0
2022-05-16 2022-05-12 0.050 0 +0
2022-05-13 2022-05-11 0.051 0 +0
2022-05-12 2022-05-10 0.051 0 +0
2022-05-11 2022-05-06 0.054 0 +0
2022-05-10 2022-05-05 0.054 0 +0
2022-05-06 2022-05-04 0.052 0 +0
2022-05-05 2022-05-03 0.058 0 +0
2022-05-04 2022-04-29 0.058 0 +0
2022-05-03 2022-04-28 0.057 0 +0
2022-04-29 2022-04-27 0.060 0 +0
2022-04-28 2022-04-26 0.063 0 +0
2022-04-27 2022-04-25 0.062 0 +0
2022-04-26 2022-04-22 0.062 0 +0
2022-04-25 2022-04-21 0.057 0 +0
2022-04-22 2022-04-20 0.049 0 +0
2022-04-21 2022-04-19 0.046 0 +0
2022-04-20 2022-04-14 0.046 0 +0
2022-04-19 2022-04-13 0.045 0 +0
2022-04-14 2022-04-12 0.045 0 +0
2022-04-13 2022-04-11 0.046 0 +0
2022-04-12 2022-04-08 0.046 0 +0
2022-04-11 2022-04-07 0.046 0 +0
2022-04-08 2022-04-06 0.047 0 +0
2022-04-07 2022-04-04 0.056 0 +0
2022-04-06 2022-04-01 0.054 0 +0
2022-04-04 2022-03-31 0.053 0 +0
2022-04-01 2022-03-30 0.055 0 +0
2022-03-31 2022-03-29 0.055 0 +0
2022-03-30 2022-03-28 0.054 0 +0
2022-03-29 2022-03-25 0.055 0 +0
2022-03-28 2022-03-24 0.063 0 +0
2022-03-25 2022-03-23 0.053 0 +0
2022-03-24 2022-03-22 0.051 0 +0
2022-03-23 2022-03-21 0.049 0 +0
2022-03-22 2022-03-18 0.048 0 +0
2022-03-21 2022-03-17 0.048 0 +0
2022-03-18 2022-03-16 0.045 0 +0
2022-03-17 2022-03-15 0.045 0 +0
2022-03-16 2022-03-14 0.047 0 +0
2022-03-15 2022-03-11 0.047 0 +0
2022-03-14 2022-03-10 0.053 0 +0
2022-03-11 2022-03-09 0.052 0 +0
2022-03-10 2022-03-08 0.050 0 +0
2022-03-09 2022-03-07 0.054 0 +0
2022-03-08 2022-03-04 0.056 0 +0
2022-03-07 2022-03-03 0.058 0 +0
2022-03-04 2022-03-02 0.058 0 +0
2022-03-03 2022-03-01 0.060 0 +0
2022-03-02 2022-02-28 0.060 0 +0
2022-03-01 2022-02-25 0.056 0 +0
2022-02-28 2022-02-24 0.060 0 +0
2022-02-25 2022-02-23 0.060 0 +0
2022-02-24 2022-02-22 0.060 0 +0
2022-02-23 2022-02-21 0.060 0 +0
2022-02-22 2022-02-18 0.061 0 +0
2022-02-21 2022-02-17 0.060 0 +0
2022-02-18 2022-02-16 0.060 0 +0
2022-02-17 2022-02-15 0.060 0 +0
2022-02-16 2022-02-14 0.060 0 +0
2022-02-15 2022-02-11 0.060 0 +0
2022-02-14 2022-02-10 0.060 0 +0
2022-02-11 2022-02-09 0.060 0 +0
2022-02-10 2022-02-08 0.060 0 +0
2022-02-09 2022-02-07 0.060 0 +0
2022-02-08 2022-02-04 0.060 0 +0
2022-02-07 2022-01-31 0.064 0 +0
2022-02-04 2022-01-27 0.060 0 +0
2022-01-28 2022-01-26 0.066 0 +0
2022-01-27 2022-01-25 0.068 0 +0
2022-01-26 2022-01-24 0.130 0 +0
2022-01-25 2022-01-21 0.116 0 +0
2022-01-24 2022-01-20 0.114 0 +0
2022-01-21 2022-01-19 0.115 0 +0
2022-01-20 2022-01-18 0.118 0 +0
2022-01-19 2022-01-17 0.119 0 +0
2022-01-18 2022-01-14 0.120 0 +0
2022-01-17 2022-01-13 0.118 0 +0
2022-01-14 2022-01-12 0.117 0 +0
2022-01-13 2022-01-11 0.111 0 +0
2022-01-12 2022-01-10 0.115 0 +0
2022-01-11 2022-01-07 0.114 0 +0
2022-01-10 2022-01-06 0.122 0 +0
2022-01-07 2022-01-05 0.120 0 +0
2022-01-06 2022-01-04 0.124 0 +0
2022-01-05 2022-01-03 0.117 0 +0
2022-01-04 2021-12-31 0.123 0 +0
2022-01-03 2021-12-29 0.165 0 +0
2021-12-30 2021-12-28 0.145 0 +0
2021-12-29 2021-12-24 0.132 0 +0
2021-12-28 2021-12-22 0.135 0 +0
2021-12-23 2021-12-21 0.134 0 +0
2021-12-22 2021-12-20 0.136 0 +0
2021-12-21 2021-12-17 0.135 0 +0
2021-12-20 2021-12-16 0.139 0 +0
2021-12-17 2021-12-15 0.145 0 +0
2021-12-16 2021-12-14 0.156 0 +0
2021-12-15 2021-12-13 0.156 0 +0
2021-12-14 2021-12-10 0.159 0 +0
2021-12-13 2021-12-09 0.160 0 +0
2021-12-10 2021-12-08 0.154 0 +0
2021-12-09 2021-12-07 0.157 0 +0
2021-12-08 2021-12-06 0.151 0 +0
2021-12-07 2021-12-03 0.168 0 +0
2021-12-06 2021-12-02 0.150 0 +0
2021-12-03 2021-12-01 0.150 0 +0
2021-12-02 2021-11-30 0.146 0 +0
2021-12-01 2021-11-29 0.153 0 +0
2021-11-30 2021-11-26 0.154 0 +0
2021-11-29 2021-11-25 0.155 0 +0
2021-11-26 2021-11-24 0.165 0 +0
2021-11-25 2021-11-23 0.159 0 +0
2021-11-24 2021-11-22 0.100 0 +0
2021-11-23 2021-11-19 0.173 0 +0
2021-11-22 2021-11-18 0.165 0 +0
2021-11-19 2021-11-17 0.166 0 +0
2021-11-18 2021-11-16 0.177 0 +0
2021-11-17 2021-11-15 0.163 0 +0
2021-11-16 2021-11-12 0.215 0 +0
2021-11-15 2021-11-11 0.210 0 +0
2021-11-12 2021-11-10 0.195 0 +0
2021-11-11 2021-11-09 0.215 0 +0
2021-11-10 2021-11-08 0.216 0 +0
2021-11-09 2021-11-05 0.218 0 +0
2021-11-08 2021-11-04 0.216 0 +0
2021-11-05 2021-11-03 0.218 0 +0
2021-11-04 2021-11-02 0.206 0 +0
2021-11-03 2021-11-01 0.213 0 +0
2021-11-02 2021-10-29 0.208 0 +0
2021-11-01 2021-10-28 0.207 0 +0
2021-10-29 2021-10-27 0.210 0 +0
2021-10-28 2021-10-26 0.189 0 +0
2021-10-27 2021-10-25 0.191 0 +0
2021-10-26 2021-10-22 0.191 0 +0
2021-10-25 2021-10-21 0.190 0 +0
2021-10-22 2021-10-20 0.195 0 +0
2021-10-21 2021-10-19 0.195 0 +0
2021-10-20 2021-10-18 0.214 0 +0
2021-10-19 2021-10-15 0.210 0 +0
2021-10-18 2021-10-12 0.203 0 +0
2021-10-15 2021-10-11 0.210 0 +0
2021-10-12 2021-10-08 0.210 0 +0
2021-10-11 2021-10-07 0.214 0 +0
2021-10-08 2021-10-06 0.210 0 +0
2021-10-07 2021-10-05 0.210 0 +0
2021-10-06 2021-10-04 0.185 0 +0
2021-10-05 2021-09-30 0.167 0 +0
2021-10-04 2021-09-29 0.149 0 +0
2021-09-30 2021-09-28 0.180 0 +0
2021-09-29 2021-09-27 0.185 0 +0
2021-09-28 2021-09-24 0.185 0 +0
2021-09-27 2021-09-23 0.185 0 +0
2021-09-24 2021-09-21 0.176 0 +0
2021-09-23 2021-09-20 0.180 0 +0
2021-09-21 2021-09-17 0.205 0 +0
2021-09-20 2021-09-16 0.197 0 +0
2021-09-17 2021-09-15 0.188 0 +0
2021-09-16 2021-09-14 0.188 0 +0
2021-09-15 2021-09-13 0.186 0 +0
2021-09-14 2021-09-10 0.189 0 +0
2021-09-13 2021-09-09 0.196 0 +0
2021-09-10 2021-09-08 0.190 0 +0
2021-09-09 2021-09-07 0.205 0 +0
2021-09-08 2021-09-06 0.201 0 +0
2021-09-07 2021-09-03 0.200 0 +0
2021-09-06 2021-09-02 0.220 0 +0
2021-09-03 2021-09-01 0.219 0 +0
2021-09-02 2021-08-31 0.226 0 +0
2021-09-01 2021-08-30 0.231 0 +0
2021-08-31 2021-08-27 0.232 0 +0
2021-08-30 2021-08-26 0.242 0 +0
2021-08-27 2021-08-25 0.233 0 +0
2021-08-26 2021-08-24 0.248 0 +0
2021-08-25 2021-08-23 0.245 0 +0
2021-08-24 2021-08-20 0.235 0 +0
2021-08-23 2021-08-19 0.241 0 +0
2021-08-20 2021-08-18 0.244 0 +0
2021-08-19 2021-08-17 0.236 0 +0
2021-08-18 2021-08-16 0.248 0 +0
2021-08-17 2021-08-13 0.235 0 +0
2021-08-16 2021-08-12 0.243 0 +0
2021-08-13 2021-08-11 0.242 0 +0
2021-08-12 2021-08-10 0.285 0 +0
2021-08-11 2021-08-09 0.249 0 +0
2021-08-10 2021-08-06 0.249 0 +0
2021-08-09 2021-08-05 0.240 0 +0
2021-08-06 2021-08-04 0.245 0 +0
2021-08-05 2021-08-03 0.248 0 +0
2021-08-04 2021-08-02 0.230 0 +0
2021-08-03 2021-07-30 0.216 0 +0
2021-08-02 2021-07-29 0.199 0 +0
2021-07-30 2021-07-28 0.196 0 +0
2021-07-29 2021-07-27 0.200 0 +0
2021-07-28 2021-07-26 0.202 0 +0
2021-07-27 2021-07-23 0.200 0 +0
2021-07-26 2021-07-22 0.204 0 +0
2021-07-23 2021-07-21 0.218 0 +0
2021-07-22 2021-07-20 0.228 0 +0
2021-07-21 2021-07-19 0.225 0 +0
2021-07-20 2021-07-16 0.225 0 +0
2021-07-19 2021-07-15 0.228 0 +0
2021-07-16 2021-07-14 0.215 0 +0
2021-07-15 2021-07-13 0.232 0 +0
2021-07-14 2021-07-12 0.237 0 +0
2021-07-13 2021-07-09 0.238 0 +0
2021-07-12 2021-07-08 0.247 0 +0
2021-07-09 2021-07-07 0.247 0 +0
2021-07-08 2021-07-06 0.245 0 +0
2021-07-07 2021-07-05 0.245 0 +0
2021-07-06 2021-07-02 0.250 0 +0
2021-07-05 2021-06-30 0.260 0 +0
2021-07-02 2021-06-29 0.265 0 +0
2021-06-30 2021-06-28 0.255 0 +0
2021-06-29 2021-06-25 0.260 0 +0
2021-06-28 2021-06-24 0.255 0 +0
2021-06-25 2021-06-23 0.255 0 +0
2021-06-24 2021-06-22 0.255 0 +0
2021-06-23 2021-06-21 0.249 0 +0
2021-06-22 2021-06-18 0.244 0 +0
2021-06-21 2021-06-17 0.241 0 +0
2021-06-18 2021-06-16 0.245 0 +0
2021-06-17 2021-06-15 0.240 0 +0
2021-06-16 2021-06-11 0.255 0 +0
2021-06-15 2021-06-10 0.265 0 +0
2021-06-11 2021-06-09 0.250 0 +0
2021-06-10 2021-06-08 0.265 0 +0
2021-06-09 2021-06-07 0.265 0 +0
2021-06-08 2021-06-04 0.285 0 +0
2021-06-07 2021-06-03 0.280 0 +0
2021-06-04 2021-06-02 0.290 0 +0
2021-06-03 2021-06-01 0.290 0 +0
2021-06-02 2021-05-31 0.280 0 +0
2021-06-01 2021-05-28 0.270 0 +0
2021-05-31 2021-05-27 0.250 0 +0
2021-05-28 2021-05-26 0.260 0 +0
2021-05-27 2021-05-25 0.265 0 +0
2021-05-26 2021-05-24 0.246 0 +0
2021-05-25 2021-05-21 0.290 0 +0
2021-05-24 2021-05-20 0.290 0 +0
2021-05-21 2021-05-18 0.270 0 +0
2021-05-20 2021-05-17 0.255 0 +0
2021-05-18 2021-05-14 0.205 0 +0
2021-05-17 2021-05-13 0.220 0 +0
2021-05-14 2021-05-12 0.100 0 +0
2021-05-13 2021-05-11 0.080 0 +0
2021-05-12 2021-05-10 0.074 0 +0
2021-05-11 2021-05-07 0.067 0 +0
2021-05-10 2021-05-06 0.064 0 +0
2021-05-07 2021-05-05 0.064 0 +0
2021-05-06 2021-05-04 0.064 0 +0
2021-05-05 2021-05-03 0.058 0 +0
2021-05-04 2021-04-30 0.060 0 +0
2021-05-03 2021-04-29 0.073 0 +0
2021-04-30 2021-04-28 0.076 0 +0
2021-04-29 2021-04-27 0.072 0 +0
2021-04-28 2021-04-26 0.072 0 +0
2021-04-27 2021-04-23 0.072 0 +0
2021-04-26 2021-04-22 0.069 0 +0
2021-04-23 2021-04-21 0.064 0 +0
2021-04-22 2021-04-20 0.063 0 +0
2021-04-21 2021-04-19 0.064 0 +0
2021-04-20 2021-04-16 0.060 0 +0
2021-04-19 2021-04-15 0.060 0 +0
2021-04-16 2021-04-14 0.063 0 +0
2021-04-15 2021-04-13 0.061 0 +0
2021-04-14 2021-04-12 0.061 0 +0
2021-04-13 2021-04-09 0.065 0 +0
2021-04-12 2021-04-08 0.066 0 +0
2021-04-09 2021-04-07 0.066 0 +0
2021-04-08 2021-04-01 0.069 0 +0
2021-04-07 2021-03-31 0.068 0 +0
2021-04-01 2021-03-30 0.075 0 +0
2021-03-31 2021-03-29 0.069 0 +0
2021-03-30 2021-03-26 0.065 0 +0
2021-03-29 2021-03-25 0.065 0 +0
2021-03-26 2021-03-24 0.065 0 +0
2021-03-25 2021-03-23 0.060 0 +0
2021-03-24 2021-03-22 0.066 0 +0
2021-03-23 2021-03-19 0.061 0 +0
2021-03-22 2021-03-18 0.063 0 +0
2021-03-19 2021-03-17 0.060 0 +0
2021-03-18 2021-03-16 0.062 0 +0
2021-03-17 2021-03-15 0.064 0 +0
2021-03-16 2021-03-12 0.065 0 +0
2021-03-15 2021-03-11 0.076 0 +0
2021-03-12 2021-03-10 0.068 0 +0
2021-03-11 2021-03-09 0.060 0 +0
2021-03-10 2021-03-08 0.056 0 +0
2021-03-09 2021-03-05 0.048 0 +0
2021-03-08 2021-03-04 0.050 0 +0
2021-03-05 2021-03-03 0.050 0 +0
2021-03-04 2021-03-02 0.049 0 +0
2021-03-03 2021-03-01 0.042 0 +0
2021-03-02 2021-02-26 0.041 0 +0
2021-03-01 2021-02-25 0.042 0 +0
2021-02-26 2021-02-24 0.038 0 +0
2021-02-25 2021-02-23 0.038 0 +0
2021-02-24 2021-02-22 0.037 0 +0
2021-02-23 2021-02-19 0.040 0 +0
2021-02-22 2021-02-18 0.061 0 +0
2021-02-19 2021-02-17 0.057 0 +0
2021-02-18 2021-02-16 0.058 0 +0
2021-02-17 2021-02-11 0.065 0 +0
2021-02-16 2021-02-09 0.051 0 +0
2021-02-10 2021-02-08 0.040 0 +0
2021-02-09 2021-02-05 0.042 0 +0
2021-02-08 2021-02-04 0.040 0 +0
2021-02-05 2021-02-03 0.041 0 +0
2021-02-04 2021-02-02 0.041 0 +0
2021-02-03 2021-02-01 0.042 0 +0
2021-02-02 2021-01-29 0.042 0 +0
2021-02-01 2021-01-28 0.040 0 +0
2021-01-29 2021-01-27 0.040 0 +0
2021-01-28 2021-01-26 0.039 0 +0
2021-01-27 2021-01-25 0.037 0 +0
2021-01-26 2021-01-22 0.034 0 +0
2021-01-25 2021-01-21 0.037 0 +0
2021-01-22 2021-01-20 0.035 0 +0
2021-01-21 2021-01-19 0.038 0 +0
2021-01-20 2021-01-18 0.038 0 +0
2021-01-19 2021-01-15 0.029 0 +0
2021-01-18 2021-01-14 0.028 0 +0
2021-01-15 2021-01-13 0.031 0 +0
2021-01-14 2021-01-12 0.031 0 +0
2021-01-13 2021-01-11 0.030 0 +0
2021-01-12 2021-01-08 0.030 0 +0
2021-01-11 2021-01-07 0.030 0 +0
2021-01-08 2021-01-06 0.034 0 +0
2021-01-07 2021-01-05 0.034 0 +0
2021-01-06 2021-01-04 0.030 0 +0
2021-01-05 2020-12-31 0.030 0 +0
2021-01-04 2020-12-29 0.030 0 +0
2020-12-30 2020-12-28 0.031 0 +0
2020-12-29 2020-12-24 0.034 0 +0
2020-12-28 2020-12-22 0.034 0 +0
2020-12-23 2020-12-21 0.034 0 +0
2020-12-22 2020-12-18 0.035 0 +0
2020-12-21 2020-12-17 0.035 0 +0
2020-12-18 2020-12-16 0.036 0 +0
2020-12-17 2020-12-15 0.036 0 +0
2020-12-16 2020-12-14 0.036 0 +0
2020-12-15 2020-12-11 0.036 0 +0
2020-12-14 2020-12-10 0.036 0 +0
2020-12-11 2020-12-09 0.036 0 +0
2020-12-10 2020-12-08 0.036 0 +0
2020-12-09 2020-12-07 0.036 0 +0
2020-12-08 2020-12-04 0.036 0 +0
2020-12-07 2020-12-03 0.036 0 +0
2020-12-04 2020-12-02 0.038 0 +0
2020-12-03 2020-12-01 0.038 0 +0
2020-12-02 2020-11-30 0.038 0 +0
2020-12-01 2020-11-27 0.037 0 +0
2020-11-30 2020-11-26 0.036 0 +0
2020-11-27 2020-11-25 0.038 0 +0
2020-11-26 2020-11-24 0.032 0 +0
2020-11-25 2020-11-23 0.032 0 +0
2020-11-24 2020-11-20 0.034 0 +0
2020-11-23 2020-11-19 0.034 0 +0
2020-11-20 2020-11-18 0.034 0 +0
2020-11-19 2020-11-17 0.033 0 +0
2020-11-18 2020-11-16 0.031 0 +0
2020-11-17 2020-11-13 0.032 0 +0
2020-11-16 2020-11-12 0.032 0 +0
2020-11-13 2020-11-11 0.032 0 +0
2020-11-12 2020-11-10 0.029 0 +0
2020-11-11 2020-11-09 0.029 0 +0
2020-11-10 2020-11-06 0.029 0 +0
2020-11-09 2020-11-05 0.029 0 +0
2020-11-06 2020-11-04 0.029 0 +0
2020-11-05 2020-11-03 0.029 0 +0
2020-11-04 2020-11-02 0.029 0 +0
2020-11-03 2020-10-30 0.029 0 +0
2020-11-02 2020-10-29 0.027 0 +0
2020-10-30 2020-10-28 0.027 0 +0
2020-10-29 2020-10-27 0.027 0 +0
2020-10-28 2020-10-23 0.029 0 +0
2020-10-27 2020-10-22 0.029 0 +0
2020-10-23 2020-10-21 0.030 0 +0
2020-10-22 2020-10-20 0.026 0 +0
2020-10-21 2020-10-19 0.033 0 +0
2020-10-20 2020-10-16 0.033 0 +0
2020-10-19 2020-10-15 0.032 0 +0
2020-10-16 2020-10-14 0.032 0 +0
2020-10-15 2020-10-12 0.032 0 +0
2020-10-14 2020-10-09 0.032 0 +0
2020-10-12 2020-10-08 0.032 0 +0
2020-10-09 2020-10-07 0.032 0 +0
2020-10-08 2020-10-06 0.031 0 +0
2020-10-07 2020-10-05 0.031 0 +0
2020-10-06 2020-09-30 0.031 0 +0
2020-10-05 2020-09-29 0.033 0 +0
2020-09-30 2020-09-28 0.029 0 +0
2020-09-29 2020-09-25 0.032 0 +0
2020-09-28 2020-09-24 0.034 0 +0
2020-09-25 2020-09-23 0.034 0 +0
2020-09-24 2020-09-22 0.031 0 +0
2020-09-23 2020-09-21 0.038 0 +0
2020-09-22 2020-09-18 0.037 0 +0
2020-09-21 2020-09-17 0.032 0 +0
2020-09-18 2020-09-16 0.032 0 +0
2020-09-17 2020-09-15 0.034 0 +0
2020-09-16 2020-09-14 0.034 0 +0
2020-09-15 2020-09-11 0.034 0 +0
2020-09-14 2020-09-10 0.034 0 +0
2020-09-11 2020-09-09 0.034 0 +0
2020-09-10 2020-09-08 0.032 0 +0
2020-09-09 2020-09-07 0.032 0 +0
2020-09-08 2020-09-04 0.030 0 +0
2020-09-07 2020-09-03 0.029 0 +0
2020-09-04 2020-09-02 0.029 0 +0
2020-09-03 2020-09-01 0.029 0 +0
2020-09-02 2020-08-31 0.029 0 +0
2020-09-01 2020-08-28 0.029 0 +0
2020-08-31 2020-08-27 0.029 0 +0
2020-08-28 2020-08-26 0.029 0 +0
2020-08-27 2020-08-25 0.028 0 +0
2020-08-26 2020-08-24 0.028 0 +0
2020-08-25 2020-08-21 0.028 0 +0
2020-08-24 2020-08-20 0.028 0 +0
2020-08-21 2020-08-19 0.028 0 +0
2020-08-20 2020-08-18 0.028 0 +0
2020-08-19 2020-08-17 0.029 0 +0
2020-08-18 2020-08-14 0.032 0 +0
2020-08-17 2020-08-13 0.032 0 +0
2020-08-14 2020-08-12 0.031 0 +0
2020-08-13 2020-08-11 0.035 0 +0
2020-08-12 2020-08-10 0.034 0 +0
2020-08-11 2020-08-07 0.031 0 +0
2020-08-10 2020-08-06 0.031 0 +0
2020-08-07 2020-08-05 0.035 0 +0
2020-08-06 2020-08-04 0.032 0 +0
2020-08-05 2020-08-03 0.035 0 +0
2020-08-04 2020-07-31 0.032 0 +0
2020-08-03 2020-07-30 0.032 0 +0
2020-07-31 2020-07-29 0.034 0 +0
2020-07-30 2020-07-28 0.038 0 +0
2020-07-29 2020-07-27 0.036 0 +0
2020-07-28 2020-07-24 0.038 0 +0
2020-07-27 2020-07-23 0.039 0 +0
2020-07-24 2020-07-22 0.039 0 +0
2020-07-23 2020-07-21 0.037 0 +0
2020-07-22 2020-07-20 0.031 0 +0
2020-07-21 2020-07-17 0.032 0 +0
2020-07-20 2020-07-16 0.033 0 +0
2020-07-17 2020-07-15 0.037 0 +0
2020-07-16 2020-07-14 0.037 0 +0
2020-07-15 2020-07-13 0.037 0 +0
2020-07-14 2020-07-10 0.037 0 +0
2020-07-13 2020-07-09 0.037 0 +0
2020-07-10 2020-07-08 0.039 0 +0
2020-07-09 2020-07-07 0.031 0 +0
2020-07-08 2020-07-06 0.032 0 +0
2020-07-07 2020-07-03 0.032 0 +0
2020-07-06 2020-07-02 0.032 0 +0
2020-07-03 2020-06-30 0.027 0 +0
2020-07-02 2020-06-29 0.027 0 +0
2020-06-30 2020-06-26 0.030 0 +0
2020-06-29 2020-06-24 0.033 0 +0
2020-06-26 2020-06-23 0.034 0 +0
2020-06-24 2020-06-22 0.030 0 +0
2020-06-23 2020-06-19 0.029 0 +0
2020-06-22 2020-06-18 0.027 0 +0
2020-06-19 2020-06-17 0.027 0 +0
2020-06-18 2020-06-16 0.029 0 +0
2020-06-17 2020-06-15 0.029 0 +0
2020-06-16 2020-06-12 0.029 0 +0
2020-06-15 2020-06-11 0.029 0 +0
2020-06-12 2020-06-10 0.029 0 +0
2020-06-11 2020-06-09 0.030 0 +0
2020-06-10 2020-06-08 0.030 0 +0
2020-06-09 2020-06-05 0.030 0 +0
2020-06-08 2020-06-04 0.030 0 +0
2020-06-05 2020-06-03 0.030 0 +0
2020-06-04 2020-06-02 0.030 0 +0
2020-06-03 2020-06-01 0.030 0 +0
2020-06-02 2020-05-29 0.030 0 +0
2020-06-01 2020-05-28 0.030 0 +0
2020-05-29 2020-05-27 0.031 0 +0
2020-05-28 2020-05-26 0.031 0 +0
2020-05-27 2020-05-25 0.031 0 +0
2020-05-26 2020-05-22 0.031 0 +0
2020-05-25 2020-05-21 0.035 0 +0
2020-05-22 2020-05-20 0.036 0 +0
2020-05-21 2020-05-19 0.035 0 +0
2020-05-20 2020-05-18 0.035 0 +0
2020-05-19 2020-05-15 0.035 0 +0
2020-05-18 2020-05-14 0.035 0 +0
2020-05-15 2020-05-13 0.035 0 +0
2020-05-14 2020-05-12 0.035 0 +0
2020-05-13 2020-05-11 0.035 0 +0
2020-05-12 2020-05-08 0.035 0 +0
2020-05-11 2020-05-07 0.036 0 +0
2020-05-08 2020-05-06 0.033 0 +0
2020-05-07 2020-05-05 0.036 0 +0
2020-05-06 2020-05-04 0.036 0 +0
2020-05-05 2020-04-29 0.038 0 +0
2020-05-04 2020-04-28 0.038 0 +0
2020-04-29 2020-04-27 0.038 0 +0
2020-04-28 2020-04-24 0.039 0 +0
2020-04-27 2020-04-23 0.039 0 +0
2020-04-24 2020-04-22 0.039 0 +0
2020-04-23 2020-04-21 0.038 0 +0
2020-04-22 2020-04-20 0.036 0 +0
2020-04-21 2020-04-17 0.038 0 +0
2020-04-20 2020-04-16 0.037 0 +0
2020-04-17 2020-04-15 0.037 0 +0
2020-04-16 2020-04-14 0.037 0 +0
2020-04-15 2020-04-09 0.038 0 +0
2020-04-14 2020-04-08 0.039 0 +0
2020-04-09 2020-04-07 0.040 0 +0
2020-04-08 2020-04-06 0.039 0 +0
2020-04-07 2020-04-03 0.043 0 +0
2020-04-06 2020-04-02 0.038 0 +0
2020-04-03 2020-04-01 0.038 0 +0
2020-04-02 2020-03-31 0.038 0 +0
2020-04-01 2020-03-30 0.038 0 +0
2020-03-31 2020-03-27 0.038 0 +0
2020-03-30 2020-03-26 0.038 0 +0
2020-03-27 2020-03-25 0.048 0 +0
2020-03-26 2020-03-24 0.048 0 +0
2020-03-25 2020-03-23 0.044 0 +0
2020-03-24 2020-03-20 0.037 0 +0
2020-03-23 2020-03-19 0.035 0 +0
2020-03-20 2020-03-18 0.037 0 +0
2020-03-19 2020-03-17 0.036 0 +0
2020-03-18 2020-03-16 0.042 0 +0
2020-03-17 2020-03-13 0.043 0 +0
2020-03-16 2020-03-12 0.043 0 +0
2020-03-13 2020-03-11 0.047 0 +0
2020-03-12 2020-03-10 0.047 0 +0
2020-03-11 2020-03-09 0.046 0 +0
2020-03-10 2020-03-06 0.050 0 +0
2020-03-09 2020-03-05 0.051 0 +0
2020-03-06 2020-03-04 0.051 0 +0
2020-03-05 2020-03-03 0.055 0 +0
2020-03-04 2020-03-02 0.056 0 +0
2020-03-03 2020-02-28 0.045 0 +0
2020-03-02 2020-02-27 0.046 0 +0
2020-02-28 2020-02-26 0.047 0 +0
2020-02-27 2020-02-25 0.049 0 +0
2020-02-26 2020-02-24 0.048 0 +0
2020-02-25 2020-02-21 0.051 0 +0
2020-02-24 2020-02-20 0.053 0 +0
2020-02-21 2020-02-19 0.056 0 +0
2020-02-20 2020-02-18 0.060 0 +0
2020-02-19 2020-02-17 0.055 0 +0
2020-02-18 2020-02-14 0.052 0 +0
2020-02-17 2020-02-13 0.050 0 +0
2020-02-14 2020-02-12 0.058 0 +0
2020-02-13 2020-02-11 0.066 0 +0
2020-02-12 2020-02-10 0.044 0 +0
2020-02-11 2020-02-07 0.038 0 +0
2020-02-10 2020-02-06 0.037 0 +0
2020-02-07 2020-02-05 0.037 0 +0
2020-02-06 2020-02-04 0.037 0 +0
2020-02-05 2020-02-03 0.039 0 +0
2020-02-04 2020-01-31 0.042 0 +0
2020-02-03 2020-01-30 0.040 0 +0
2020-01-31 2020-01-29 0.057 0 +0
2020-01-30 2020-01-24 0.057 0 +0
2020-01-29 2020-01-22 0.063 0 +0
2020-01-23 2020-01-21 0.050 0 +0
2020-01-22 2020-01-20 0.057 0 +0
2020-01-21 2020-01-17 0.065 0 +0
2020-01-20 2020-01-16 0.074 0 +0
2020-01-17 2020-01-15 0.083 0 +0
2020-01-16 2020-01-14 0.069 0 +0
2020-01-15 2020-01-13 0.099 0 +0
2020-01-14 2020-01-10 0.037 0 +0
2020-01-13 2020-01-09 0.033 0 +0
2020-01-10 2020-01-08 0.024 0 +0
2020-01-09 2020-01-07 0.023 0 +0
2020-01-08 2020-01-06 0.023 0 +0
2020-01-07 2020-01-03 0.024 0 +0
2020-01-06 2020-01-02 0.022 0 +0
2020-01-03 2019-12-31 0.021 0 +0
2020-01-02 2019-12-27 0.022 0 +0
2019-12-30 2019-12-24 0.029 0 +0
2019-12-27 2019-12-20 0.032 0 +0
2019-12-23 2019-12-19 0.032 0 +0
2019-12-20 2019-12-18 0.031 0 +0
2019-12-19 2019-12-17 0.032 0 +0
2019-12-18 2019-12-16 0.036 0 +0
2019-12-17 2019-12-13 0.040 0 +0
2019-12-16 2019-12-12 0.042 0 +0
2019-12-13 2019-12-11 0.041 0 +0
2019-12-12 2019-12-10 0.045 0 +0
2019-12-11 2019-12-09 0.045 0 +0
2019-12-10 2019-12-06 0.042 0 +0
2019-12-09 2019-12-05 0.042 0 +0
2019-12-06 2019-12-04 0.042 0 +0
2019-12-05 2019-12-03 0.053 0 +0
2019-12-04 2019-12-02 0.053 0 +0
2019-12-03 2019-11-29 0.053 0 +0
2019-12-02 2019-11-28 0.053 0 +0
2019-11-29 2019-11-27 0.053 0 +0
2019-11-28 2019-11-26 0.055 0 +0
2019-11-27 2019-11-25 0.057 0 +0
2019-11-26 2019-11-22 0.051 0 +0
2019-11-25 2019-11-21 0.053 0 +0
2019-11-22 2019-11-20 0.050 0 +0
2019-11-21 2019-11-19 0.050 0 +0
2019-11-20 2019-11-18 0.042 0 +0
2019-11-19 2019-11-15 0.045 0 +0
2019-11-18 2019-11-14 0.051 0 +0
2019-11-15 2019-11-13 0.048 0 +0
2019-11-14 2019-11-12 0.051 0 +0
2019-11-13 2019-11-11 0.051 0 +0
2019-11-12 2019-11-08 0.060 0 +0
2019-11-11 2019-11-07 0.060 0 +0
2019-11-08 2019-11-06 0.066 0 +0
2019-11-07 2019-11-05 0.069 0 +0
2019-11-06 2019-11-04 0.067 0 +0
2019-11-05 2019-11-01 0.063 0 +0
2019-11-04 2019-10-31 0.060 0 +0
2019-11-01 2019-10-30 0.060 0 +0
2019-10-31 2019-10-29 0.064 0 +0
2019-10-30 2019-10-28 0.072 0 +0
2019-10-29 2019-10-25 0.075 0 +0
2019-10-28 2019-10-24 0.080 0 +0
2019-10-25 2019-10-23 0.098 0 +0
2019-10-24 2019-10-22 0.116 0 +0
2019-10-23 2019-10-21 0.135 0 +0
2019-10-22 2019-10-18 0.142 0 +0
2019-10-21 2019-10-17 0.149 0 +0
2019-10-18 2019-10-16 0.149 0 +0
2019-10-17 2019-10-15 0.149 0 +0
2019-10-16 2019-10-14 0.150 0 +0
2019-10-15 2019-10-11 0.152 0 +0
2019-10-14 2019-10-10 0.154 0 +0
2019-10-11 2019-10-09 0.155 0 +0
2019-10-10 2019-10-08 0.157 0 +0
2019-10-09 2019-10-04 0.157 0 +0
2019-10-08 2019-10-03 0.156 0 +0
2019-10-04 2019-10-02 0.155 0 +0
2019-10-03 2019-09-30 0.150 0 +0
2019-10-02 2019-09-27 0.138 0 +0
2019-09-30 2019-09-26 0.144 0 +0
2019-09-27 2019-09-25 0.153 0 +0
2019-09-26 2019-09-24 0.153 0 +0
2019-09-25 2019-09-23 0.156 0 +0
2019-09-24 2019-09-20 0.150 0 +0
2019-09-23 2019-09-19 0.150 0 +0
2019-09-20 2019-09-18 0.156 0 +0
2019-09-19 2019-09-17 0.185 0 +0
2019-09-18 2019-09-16 0.185 0 +0
2019-09-17 2019-09-13 0.185 0 +0
2019-09-16 2019-09-12 0.178 0 +0
2019-09-13 2019-09-11 0.180 0 +0
2019-09-12 2019-09-10 0.187 0 +0
2019-09-11 2019-09-09 0.187 0 +0
2019-09-10 2019-09-06 0.188 0 +0
2019-09-09 2019-09-05 0.188 0 +0
2019-09-06 2019-09-04 0.185 0 +0
2019-09-05 2019-09-03 0.185 0 +0
2019-09-04 2019-09-02 0.178 0 +0
2019-09-03 2019-08-30 0.170 0 +0
2019-09-02 2019-08-29 0.184 0 +0
2019-08-30 2019-08-28 0.184 0 +0
2019-08-29 2019-08-27 0.184 0 +0
2019-08-28 2019-08-26 0.178 0 +0
2019-08-27 2019-08-23 0.172 0 +0
2019-08-26 2019-08-22 0.175 0 +0
2019-08-23 2019-08-21 0.170 0 +0
2019-08-22 2019-08-20 0.195 0 +0
2019-08-21 2019-08-19 0.186 0 +0
2019-08-20 2019-08-16 0.187 0 +0
2019-08-19 2019-08-15 0.194 0 +0
2019-08-16 2019-08-14 0.199 0 +0
2019-08-15 2019-08-13 0.193 0 +0
2019-08-14 2019-08-12 0.200 0 +0
2019-08-13 2019-08-09 0.220 0 +0
2019-08-12 2019-08-08 0.215 0 +0
2019-08-09 2019-08-07 0.215 0 +0
2019-08-08 2019-08-06 0.215 0 +0
2019-08-07 2019-08-05 0.217 0 +0
2019-08-06 2019-08-02 0.217 0 +0
2019-08-05 2019-08-01 0.224 0 +0
2019-08-02 2019-07-31 0.227 0 +0
2019-08-01 2019-07-30 0.227 0 +0
2019-07-31 2019-07-29 0.224 0 +0
2019-07-30 2019-07-26 0.216 0 +0
2019-07-29 2019-07-25 0.209 0 +0
2019-07-26 2019-07-24 0.210 0 +0
2019-07-25 2019-07-23 0.209 0 +0
2019-07-24 2019-07-22 0.209 0 +0
2019-07-23 2019-07-19 0.209 0 +0
2019-07-22 2019-07-18 0.206 0 +0
2019-07-19 2019-07-17 0.206 0 +0
2019-07-18 2019-07-16 0.209 0 +0
2019-07-17 2019-07-15 0.210 0 +0
2019-07-16 2019-07-12 0.211 0 +0
2019-07-15 2019-07-11 0.217 0 +0
2019-07-12 2019-07-10 0.210 0 +0
2019-07-11 2019-07-09 0.214 0 +0
2019-07-10 2019-07-08 0.238 0 +0
2019-07-09 2019-07-05 0.242 0 +0
2019-07-08 2019-07-04 0.242 0 +0
2019-07-05 2019-07-03 0.243 0 +0
2019-07-04 2019-07-02 0.243 0 +0
2019-07-03 2019-06-28 0.243 0 +0
2019-07-02 2019-06-27 0.243 0 +0
2019-06-28 2019-06-26 0.243 0 +0
2019-06-27 2019-06-25 0.239 0 +0
2019-06-26 2019-06-24 0.240 0 +0
2019-06-25 2019-06-21 0.235 0 +0
2019-06-24 2019-06-20 0.235 0 +0
2019-06-21 2019-06-19 0.235 0 +0
2019-06-20 2019-06-18 0.234 0 +0
2019-06-19 2019-06-17 0.235 0 +0
2019-06-18 2019-06-14 0.240 0 +0
2019-06-17 2019-06-13 0.230 0 +0
2019-06-14 2019-06-12 0.240 0 +0
2019-06-13 2019-06-11 0.240 0 +0
2019-06-12 2019-06-10 0.240 0 +0
2019-06-11 2019-06-06 0.240 0 +0
2019-06-10 2019-06-05 0.240 0 +0
2019-06-06 2019-06-04 0.240 0 +0
2019-06-05 2019-06-03 0.224 0 +0
2019-06-04 2019-05-31 0.224 0 +0
2019-06-03 2019-05-30 0.213 0 +0
2019-05-31 2019-05-29 0.213 0 +0
2019-05-30 2019-05-28 0.214 0 +0
2019-05-29 2019-05-27 0.214 0 +0
2019-05-28 2019-05-24 0.215 0 +0
2019-05-27 2019-05-23 0.215 0 +0
2019-05-24 2019-05-22 0.215 0 +0
2019-05-23 2019-05-21 0.215 0 +0
2019-05-22 2019-05-20 0.215 0 +0
2019-05-21 2019-05-17 0.235 0 +0
2019-05-20 2019-05-16 0.236 0 +0
2019-05-17 2019-05-15 0.236 0 +0
2019-05-16 2019-05-14 0.236 0 +0
2019-05-15 2019-05-10 0.235 0 +0
2019-05-14 2019-05-09 0.238 0 +0
2019-05-10 2019-05-08 0.245 0 +0
2019-05-09 2019-05-07 0.245 0 +0
2019-05-08 2019-05-06 0.246 0 +0
2019-05-07 2019-05-03 0.246 0 +0
2019-05-06 2019-05-02 0.246 0 +0
2019-05-03 2019-04-30 0.246 0 +0
2019-05-02 2019-04-29 0.248 0 +0
2019-04-30 2019-04-26 0.250 0 +0
2019-04-29 2019-04-25 0.250 0 +0
2019-04-26 2019-04-24 0.250 0 +0
2019-04-25 2019-04-23 0.250 0 +0
2019-04-24 2019-04-18 0.250 0 +0
2019-04-23 2019-04-17 0.250 0 +0
2019-04-18 2019-04-16 0.250 0 +0
2019-04-17 2019-04-15 0.250 0 +0
2019-04-16 2019-04-12 0.250 0 +0
2019-04-15 2019-04-11 0.250 0 +0
2019-04-12 2019-04-10 0.250 0 +0
2019-04-11 2019-04-09 0.250 0 +0
2019-04-10 2019-04-08 0.250 0 +0
2019-04-09 2019-04-04 0.250 0 +0
2019-04-08 2019-04-03 0.250 0 +0
2019-04-04 2019-04-02 0.250 0 +0
2019-04-03 2019-04-01 0.250 0 +0
2019-04-02 2019-03-29 0.250 0 +0
2019-04-01 2019-03-28 0.250 0 +0
2019-03-29 2019-03-27 0.250 0 +0
2019-03-28 2019-03-26 0.250 0 +0
2019-03-27 2019-03-25 0.250 0 +0
2019-03-26 2019-03-22 0.250 0 +0
2019-03-25 2019-03-21 0.250 0 +0
2019-03-22 2019-03-20 0.250 0 +0
2019-03-21 2019-03-19 0.250 0 +0
2019-03-20 2019-03-18 0.250 0 +0
2019-03-19 2019-03-15 0.250 0 +0
2019-03-18 2019-03-14 0.250 0 +0
2019-03-15 2019-03-13 0.250 0 +0
2019-03-14 2019-03-12 0.250 0 +0
2019-03-13 2019-03-11 0.250 0 +0
2019-03-12 2019-03-08 0.250 0 +0
2019-03-11 2019-03-07 0.250 0 +0
2019-03-08 2019-03-06 0.250 0 +0
2019-03-07 2019-03-05 0.250 0 +0
2019-03-06 2019-03-04 0.250 0 +0
2019-03-05 2019-03-01 0.250 0 +0
2019-03-04 2019-02-28 0.250 0 +0
2019-03-01 2019-02-27 0.250 0 +0
2019-02-28 2019-02-26 0.250 0 +0
2019-02-27 2019-02-25 0.250 0 +0
2019-02-26 2019-02-22 0.250 0 +0
2019-02-25 2019-02-21 0.250 0 +0
2019-02-22 2019-02-20 0.250 0 +0
2019-02-21 2019-02-19 0.250 0 +0
2019-02-20 2019-02-18 0.250 0 +0
2019-02-19 2019-02-15 0.250 0 +0
2019-02-18 2019-02-14 0.250 0 +0
2019-02-15 2019-02-13 0.250 0 +0
2019-02-14 2019-02-12 0.250 0 +0
2019-02-13 2019-02-11 0.250 0 +0
2019-02-12 2019-02-08 0.250 0 +0
2019-02-11 2019-02-04 0.250 0 +0
2019-02-08 2019-01-31 0.250 0 +0
2019-02-01 2019-01-30 0.250 0 +0
2019-01-31 2019-01-29 0.250 0 +0
2019-01-30 2019-01-28 0.250 0 +0
2019-01-29 2019-01-25 0.250 0 +0
2019-01-28 2019-01-24 0.250 0 +0
2019-01-25 2019-01-23 0.250 0 +0
2019-01-24 2019-01-22 0.250 0 +0
2019-01-23 2019-01-21 0.250 0 +0
2019-01-22 2019-01-18 0.250 0 +0
2019-01-21 2019-01-17 0.250 0 +0
2019-01-18 2019-01-16 0.250 0 +0
2019-01-17 2019-01-15 0.250 0 +0
2019-01-16 2019-01-14 0.250 0 +0
2019-01-15 2019-01-11 0.250 0 +0
2019-01-14 2019-01-10 0.250 0 +0
2019-01-11 2019-01-09 0.250 0 +0
2019-01-10 2019-01-08 0.250 0 +0
2019-01-09 2019-01-07 0.250 0 +0
2019-01-08 2019-01-04 0.250 0 +0
2019-01-07 2019-01-03 0.250 0 +0
2019-01-04 2019-01-02 0.250 0 +0
2019-01-03 2018-12-31 0.250 0 +0
2019-01-02 2018-12-27 0.250 0 +0
2018-12-28 2018-12-24 0.250 0 +0
2018-12-27 2018-12-20 0.250 0 +0
2018-12-21 2018-12-19 0.250 0 +0
2018-12-20 2018-12-18 0.250 0 +0
2018-12-19 2018-12-17 0.250 0 +0
2018-12-18 2018-12-14 0.250 0 +0
2018-12-17 2018-12-13 0.250 0 +0
2018-12-14 2018-12-12 0.250 0 +0
2018-12-13 2018-12-11 0.250 0 +0
2018-12-12 2018-12-10 0.250 0 +0
2018-12-11 2018-12-07 0.250 0 +0
2018-12-10 2018-12-06 0.250 0 +0
2018-12-07 2018-12-05 0.250 0 +0
2018-12-06 2018-12-04 0.250 0 +0
2018-12-05 2018-12-03 0.250 0 +0
2018-12-04 2018-11-30 0.250 0 +0
2018-12-03 2018-11-29 0.250 0 +0
2018-11-30 2018-11-28 0.250 0 +0
2018-11-29 2018-11-27 0.250 0 +0
2018-11-28 2018-11-26 0.250 0 +0
2018-11-27 2018-11-23 0.250 0 +0
2018-11-26 2018-11-22 0.250 0 +0
2018-11-23 2018-11-21 0.250 0 +0
2018-11-22 2018-11-20 0.250 0 +0
2018-11-21 2018-11-19 0.250 0 +0
2018-11-20 2018-11-16 0.250 0 +0
2018-11-19 2018-11-15 0.250 0 +0
2018-11-16 2018-11-14 0.250 0 +0
2018-11-15 2018-11-13 0.250 0 +0
2018-11-14 2018-11-12 0.250 0 +0
2018-11-13 2018-11-09 0.250 0 +0
2018-11-12 2018-11-08 0.250 0 -280,000
2018-05-25 2018-05-23 0.330 280,000 -20,000 0.01% 92,400
2018-02-08 2018-02-06 0.275 300,000 -20,000 0.01% 82,500
2017-11-27 2017-11-23 0.270 320,000 +10,000 0.01% 86,400
2017-11-22 2017-11-20 0.280 310,000 +20,000 0.01% 86,800
2017-11-17 2017-11-15 0.320 290,000 -60,000 0.01% 92,800
2017-11-15 2017-11-13 0.325 350,000 -40,000 0.01% 113,750
2017-11-09 2017-11-07 0.305 390,000 -100,000 0.01% 118,950
2017-09-28 2017-09-26 0.285 490,000 +20,000 0.01% 139,650
2017-09-25 2017-09-21 0.300 470,000 -10,000 0.01% 141,000
2017-09-22 2017-09-20 0.290 480,000 -140,000 0.01% 139,200
2017-09-06 2017-09-04 0.310 620,000 +20,000 0.01% 192,200
2017-08-14 2017-08-10 0.310 600,000 +100,000 0.01% 186,000
2017-08-04 2017-08-02 0.300 500,000 +100,000 0.01% 150,000
2017-02-27 2017-02-23 0.390 400,000 -100,000 0.01% 156,000
2017-02-23 2017-02-21 0.345 500,000 +100,000 0.01% 172,500
2016-12-30 2016-12-28 0.305 400,000 -10,000 0.01% 122,000
2016-12-23 2016-12-21 0.305 410,000 -40,000 0.01% 125,050
2016-12-16 2016-12-14 0.335 450,000 -20,000 0.01% 150,750
2016-12-08 2016-12-06 0.410 470,000 +20,000 0.01% 192,700
2016-12-07 2016-12-05 0.340 450,000 -800,000 0.01% 153,000
2016-11-24 2016-11-22 0.310 1,250,000 +700,000 0.02% 387,500
2016-11-10 2016-11-08 0.325 550,000 -480,000 0.01% 178,750
2016-11-08 2016-11-04 0.300 1,030,000 -240,000 0.02% 309,000
2016-11-03 2016-11-01 0.310 1,270,000 +240,000 0.05% 393,700
2016-10-27 2016-10-25 0.280 1,030,000 +100,000 0.04% 288,400
2016-10-20 2016-10-18 0.203 930,000 +480,000 0.04% 188,790
2016-08-03 2016-07-29 0.176 450,000 -240,000 0.02% 79,200
2016-07-20 2016-07-18 0.226 690,000 -100,000 0.03% 155,940
2016-07-19 2016-07-15 0.192 790,000 +100,000 0.03% 151,680
2016-07-11 2016-07-07 0.305 690,000 -40,000 0.03% 210,450
2016-05-17 2016-05-13 0.175 730,000 +240,000 0.03% 127,750
2016-02-05 2016-02-03 0.177 490,000 -36,000 0.02% 86,730
2016-01-28 2016-01-26 0.167 526,000 -192,000 0.02% 87,842
2016-01-22 2016-01-20 0.151 718,000 +584,000 0.03% 108,418
2016-01-15 2016-01-13 0.199 134,000 -32,000 0.03% 26,666
2016-01-13 2016-01-11 0.195 166,000 +20,000 0.04% 32,370
2016-01-11 2016-01-07 4.700 146,000 +116,800 0.03% 686,200
2015-12-09 2015-12-07 4.850 29,200 -800 0.03% 141,620
2015-12-08 2015-12-04 4.900 30,000 +800 0.03% 147,000
2015-12-04 2015-12-02 5.350 29,200 +9,600 0.03% 156,220
2015-11-30 2015-11-26 5.600 19,600 -2,400 0.02% 109,760
2015-11-10 2015-11-06 6.950 22,000 +1,600 0.02% 152,900
2015-11-02 2015-10-29 5.850 20,400 -2,000 0.02% 119,340
2015-10-27 2015-10-23 6.450 22,400 +2,000 0.02% 144,480
2015-09-21 2015-09-17 5.800 20,400 -10,000 0.02% 118,320
2015-09-18 2015-09-16 6.200 30,400 -10,000 0.03% 188,480
2015-09-11 2015-09-09 5.350 40,400 -800 0.04% 216,140
2015-08-27 2015-08-25 5.450 41,200 +20,000 0.04% 224,540
2015-08-05 2015-08-03 6.600 21,200 -4,000 0.02% 139,920
2015-08-03 2015-07-30 7.400 25,200 -400 0.03% 186,480
2015-07-29 2015-07-27 7.250 25,600 -20,000 0.03% 185,600
2015-07-28 2015-07-24 8.850 45,600 -11,600 0.05% 403,560
2015-07-22 2015-07-20 8.750 57,200 +400 0.06% 500,500
2015-07-21 2015-07-17 7.400 56,800 -4,000 0.06% 420,320
2015-07-17 2015-07-15 7.000 60,800 +8,000 0.06% 425,600
2015-07-16 2015-07-14 7.650 52,800 -400 0.06% 403,920
2015-07-15 2015-07-13 6.150 53,200 -2,000 0.06% 327,180
2015-06-19 2015-06-17 7.400 55,200 -1,600 0.06% 408,480
2015-06-18 2015-06-16 7.250 56,800 -400 0.06% 411,800
2015-06-17 2015-06-15 7.400 57,200 -800 0.06% 423,280
2015-06-08 2015-06-04 6.600 58,000 -4,400 0.06% 382,800
2015-06-05 2015-06-03 6.900 62,400 +6,800 0.07% 430,560
2015-06-02 2015-05-29 6.400 55,600 -1,600 0.06% 355,840
2015-04-24 2015-04-22 5.650 57,200 +19,600 0.06% 323,180
2015-04-21 2015-04-17 4.900 37,600 -400 0.04% 184,240
2015-04-08 2015-04-01 4.550 38,000 -2,000 0.04% 172,900
2015-03-17 2015-03-13 4.250 40,000 +2,000 0.04% 170,000
2015-03-13 2015-03-11 4.050 38,000 -2,000 0.04% 153,900
2015-03-10 2015-03-06 4.700 40,000 +2,000 0.04% 188,000
2015-02-17 2015-02-13 4.650 38,000 +12,000 0.04% 176,700
2015-02-12 2015-02-10 4.500 26,000 +1,600 0.03% 117,000
2015-01-16 2015-01-14 4.900 24,400 +400 0.03% 119,560
2014-12-03 2014-12-01 5.100 24,000 +400 0.03% 122,400
2014-11-18 2014-11-14 5.600 23,600 -800 0.03% 132,160
2014-10-16 2014-10-14 6.200 24,400 -19,600 0.03% 151,280
2014-10-03 2014-09-29 5.250 44,000 +8,000 0.05% 231,000
2014-09-30 2014-09-26 5.550 36,000 -1,600 0.04% 199,800
2014-09-26 2014-09-24 5.500 37,600 -12,000 0.04% 206,800
2014-09-18 2014-09-16 5.500 49,600 -4,800 0.05% 272,800
2014-09-15 2014-09-11 4.150 54,400 -3,600 0.06% 225,760
2014-09-11 2014-09-08 3.650 58,000 -12,000 0.06% 211,700
2014-08-28 2014-08-26 3.850 70,000 -58,000 0.08% 269,500
2014-08-26 2014-08-22 3.900 128,000 +58,000 0.14% 499,200
2014-04-17 2014-04-15 2.850 70,000 -14,800 0.08% 199,500
2014-03-11 2014-03-07 2.800 84,800 -2,000 0.09% 237,440
2013-12-13 2013-12-11 2.425 86,800 -17,200 0.09% 210,490
2013-09-16 2013-09-12 2.100 104,000 -400 0.11% 218,400
2013-09-09 2013-09-05 2.200 104,400 -14,000 0.11% 229,680
2013-07-02 2013-06-27 1.775 118,400 -200,000 0.13% 210,160
2013-06-20 2013-06-18 2.000 318,400 -79,200 0.35% 636,800
2013-06-17 2013-06-13 2.150 397,600 -28,000 0.43% 854,840
2013-05-15 2013-05-13 1.525 425,600 -1,200 0.46% 649,040
2013-02-19 2013-02-15 1.500 426,800 +400 0.46% 640,200
2013-01-09 2013-01-07 1.500 426,400 -2,000 0.46% 639,600
2013-01-07 2013-01-03 1.525 428,400 +8,000 0.47% 653,310
2012-11-23 2012-11-21 1.475 420,400 -400 0.46% 620,090
2012-09-07 2012-09-05 1.625 420,800 -37,600 0.46% 683,800
2012-08-27 2012-08-23 1.600 458,400 -2,400 0.50% 733,440
2012-07-12 2012-07-10 1.625 460,800 +400 0.50% 748,800
2012-06-22 2012-06-20 1.775 460,400 +79,200 0.50% 817,210
2012-06-19 2012-06-15 1.800 381,200 -400 0.41% 686,160
2012-04-18 2012-04-16 1.900 381,600 -1,200 0.41% 725,040
2012-03-19 2012-03-15 1.875 382,800 +80,800 0.42% 717,750
2012-02-14 2012-02-10 1.725 302,000 +1,200 0.33% 520,950
2011-11-23 2011-11-21 2.050 300,800 +5,200 0.33% 616,640
2011-11-17 2011-11-15 1.975 295,600 +7,200 0.48% 583,810
2011-11-16 2011-11-14 2.050 288,400 -7,200 0.47% 591,220
2011-10-28 2011-10-26 2.177 295,600 +7,038 0.48% 643,471
2011-09-20 2011-09-16 2.305 288,562 -7,419 0.48% 665,100
2011-09-15 2011-09-12 2.510 295,981 +39,048 0.50% 742,840
2011-09-14 2011-09-09 2.459 256,933 +7,419 0.43% 631,679
2011-09-12 2011-09-08 2.510 249,514 -27,334 0.42% 626,219
2011-08-10 2011-08-08 3.227 276,848 +5,858 0.47% 893,341
2011-08-09 2011-08-05 3.278 270,990 +9,761 0.46% 888,318
2011-08-05 2011-08-03 3.227 261,229 +13,667 0.44% 842,941
2011-07-27 2011-07-25 3.124 247,562 +5,857 0.42% 773,480
2011-07-14 2011-07-12 3.227 241,705 +1,953 0.41% 779,941
2011-07-08 2011-07-06 3.585 239,752 -195,238 0.40% 859,599
2011-07-06 2011-07-04 3.637 434,990 -3,515 0.73% 1,581,878
2011-06-28 2011-06-24 3.483 438,505 -390 0.74% 1,527,281
2011-06-20 2011-06-16 2.920 438,895 -195,238 0.74% 1,281,359
2011-04-04 2011-03-31 2.177 634,133 +781 1.07% 1,380,399
2011-02-15 2011-02-11 2.510 633,352 +136,666 1.07% 1,589,559
2011-02-14 2011-02-10 2.459 496,686 +58,572 0.84% 1,221,121
2011-01-21 2011-01-19 2.561 438,114 -9,762 0.74% 1,121,999
2011-01-20 2011-01-18 2.612 447,876 -17,572 0.76% 1,169,940
2010-11-16 2010-11-12 2.356 465,448 +781 0.79% 1,096,641
2010-10-13 2010-10-11 2.459 464,667 +8,981 0.79% 1,142,401
2010-05-06 2010-05-04 3.022 455,686 -195,238 0.77% 1,377,061
2010-02-10 2010-02-08 2.126 650,924 -1,952 1.10% 1,383,610
2009-11-09 2009-11-05 1.844 652,876 +68,333 1.11% 1,203,840
2009-10-23 2009-10-21 1.844 584,543 +9,762 0.99% 1,077,840
2009-10-20 2009-10-16 1.818 574,781 +16,010 0.97% 1,045,120
2009-10-19 2009-10-15 1.895 558,771 +3,514 0.95% 1,058,939
2009-10-13 2009-10-09 1.998 555,257 +57,790 0.94% 1,109,160
2009-10-12 2009-10-08 1.895 497,467 +39,829 0.84% 942,761
2009-07-28 2009-07-24 2.202 457,638 +3,124 0.78% 1,007,920
2009-06-25 2009-06-23 2.356 454,514 -97,619 0.77% 1,070,879
2009-05-12 2009-05-08 1.613 552,133 -16,791 0.94% 890,819
2009-05-07 2009-05-05 1.537 568,924 -1,952 0.96% 874,200
2009-01-09 2009-01-07 1.690 570,876 -781 0.97% 964,920
2008-10-14 2008-10-10 2.436 571,657 +18,641 0.97% 1,392,280
2008-10-13 2008-10-09 2.647 553,016 -3,778 0.97% 1,464,000
2008-08-13 2008-08-11 3.653 556,794 -3,399 0.98% 2,034,122
2008-05-23 2008-05-21 3.526 560,193 +21,882 0.98% 1,975,403
2008-05-20 2008-05-16 3.416 538,311 -1,815 0.98% 1,838,921
2008-04-09 2008-04-07 3.306 540,126 +726 0.98% 1,785,601
2008-03-19 2008-03-17 3.251 539,400 +16,335 0.98% 1,753,481
2008-03-11 2008-03-07 3.361 523,065 +7,260 0.95% 1,758,019
2008-03-07 2008-03-05 3.361 515,805 -21,780 0.94% 1,733,618
2008-03-05 2008-03-03 3.416 537,585 +9,075 0.98% 1,836,441
2008-02-28 2008-02-26 3.526 528,510 +2,541 0.96% 1,863,680
2008-01-31 2008-01-29 3.747 525,969 +9,075 0.96% 1,970,639
2007-12-17 2007-12-13 4.353 516,894 +13,430 0.94% 2,249,918
2007-11-06 2007-11-02 4.132 503,464 +20,327 0.92% 2,080,500
2007-11-05 2007-11-01 4.243 483,137 +11,616 0.88% 2,049,742
2007-10-15 2007-10-11 4.134 471,521 +12,744 0.86% 1,949,222
2007-10-11 2007-10-09 4.360 458,777 +17,659 0.86% 2,000,459
2007-10-10 2007-10-08 4.021 441,118 +5,297 0.83% 1,773,579
2007-10-04 2007-10-02 3.907 435,821 +2,473 0.82% 1,702,921
2007-09-11 2007-09-07 4.587 433,348 +5,297 0.81% 1,987,738
2007-08-20 2007-08-16 4.587 428,051 -7,063 0.80% 1,963,441
2007-08-08 2007-08-06 4.983 435,114 +8,829 0.82% 2,168,318
2007-07-20 2007-07-18 4.983 426,285 +10,242 0.80% 2,124,321
2007-07-17 2007-07-13 5.040 416,043 -2,472 0.78% 2,096,841
2007-07-05 2007-07-03 5.153 418,515 +165,287 0.78% 2,156,700
2007-06-26 2007-06-22 5.097 253,228 0.47% 1,290,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top