History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.140 | 19,750,000 | +0 | 0.38% | 2,765,000 |
| 2025-10-13 | 2025-10-09 | 0.160 | 19,750,000 | +0 | 0.38% | 3,160,000 |
| 2025-10-10 | 2025-10-08 | 0.160 | 19,750,000 | +0 | 0.38% | 3,160,000 |
| 2025-10-09 | 2025-10-06 | 0.169 | 19,750,000 | +2,600,000 | 0.38% | 3,337,750 |
| 2025-10-08 | 2025-10-03 | 0.154 | 17,150,000 | +320,000 | 0.33% | 2,641,100 |
| 2025-10-06 | 2025-10-02 | 0.114 | 16,830,000 | +400,000 | 0.32% | 1,918,620 |
| 2025-10-03 | 2025-09-30 | 0.096 | 16,430,000 | +740,000 | 0.32% | 1,577,280 |
| 2025-10-02 | 2025-09-29 | 0.090 | 15,690,000 | -440,000 | 0.30% | 1,412,100 |
| 2025-09-29 | 2025-09-25 | 0.064 | 16,130,000 | +520,000 | 0.31% | 1,032,320 |
| 2025-09-26 | 2025-09-24 | 0.068 | 15,610,000 | -280,000 | 0.30% | 1,061,480 |
| 2025-09-24 | 2025-09-22 | 0.043 | 15,890,000 | +240,000 | 0.31% | 683,270 |
| 2025-09-15 | 2025-09-11 | 0.043 | 15,650,000 | -200,000 | 0.30% | 672,950 |
| 2025-08-26 | 2025-08-22 | 0.041 | 15,850,000 | -20,000 | 0.30% | 649,850 |
| 2025-08-12 | 2025-08-08 | 0.052 | 15,870,000 | +20,000 | 0.31% | 825,240 |
| 2025-07-29 | 2025-07-25 | 0.042 | 15,850,000 | +80,000 | 0.30% | 665,700 |
| 2025-07-23 | 2025-07-21 | 0.044 | 15,770,000 | +500,000 | 0.30% | 693,880 |
| 2025-07-11 | 2025-07-09 | 0.050 | 15,270,000 | +1,560,000 | 0.29% | 763,500 |
| 2025-07-04 | 2025-07-02 | 0.053 | 13,710,000 | +1,560,000 | 0.26% | 726,630 |
| 2025-07-03 | 2025-06-30 | 0.052 | 12,150,000 | +20,000 | 0.23% | 631,800 |
| 2025-05-20 | 2025-05-16 | 0.050 | 12,130,000 | -640,000 | 0.23% | 606,500 |
| 2025-05-08 | 2025-05-06 | 0.041 | 12,770,000 | -80,000 | 0.25% | 523,570 |
| 2025-05-06 | 2025-04-30 | 0.038 | 12,850,000 | +80,000 | 0.25% | 488,300 |
| 2025-04-14 | 2025-04-10 | 0.042 | 12,770,000 | -1,120,000 | 0.25% | 536,340 |
| 2025-04-11 | 2025-04-09 | 0.041 | 13,890,000 | +1,120,000 | 0.27% | 569,490 |
| 2025-03-31 | 2025-03-27 | 0.051 | 12,770,000 | -100,000 | 0.25% | 651,270 |
| 2025-02-26 | 2025-02-24 | 0.054 | 12,870,000 | -30,000 | 0.25% | 694,980 |
| 2025-02-25 | 2025-02-21 | 0.051 | 12,900,000 | -5,000 | 0.25% | 657,900 |
| 2025-02-11 | 2025-02-07 | 0.049 | 12,905,000 | -40,000 | 0.25% | 632,345 |
| 2025-02-10 | 2025-02-06 | 0.050 | 12,945,000 | +20,000 | 0.25% | 647,250 |
| 2024-06-18 | 2024-06-14 | 0.049 | 12,925,000 | -480,000 | 0.25% | 633,325 |
| 2024-01-23 | 2024-01-19 | 0.043 | 13,405,000 | -900,000 | 0.26% | 576,415 |
| 2023-10-18 | 2023-10-16 | 0.061 | 14,305,000 | -20,000 | 0.28% | 872,605 |
| 2023-09-04 | 2023-08-30 | 0.064 | 14,325,000 | +1,400,000 | 0.28% | 916,800 |
| 2023-08-04 | 2023-08-02 | 0.071 | 12,925,000 | -400,000 | 0.25% | 917,675 |
| 2023-07-10 | 2023-07-06 | 0.051 | 13,325,000 | +20,000 | 0.26% | 679,575 |
| 2023-01-20 | 2023-01-18 | 0.068 | 13,305,000 | +400,000 | 0.26% | 904,740 |
| 2023-01-12 | 2023-01-10 | 0.059 | 12,905,000 | -960,000 | 0.25% | 761,395 |
| 2022-12-19 | 2022-12-15 | 0.061 | 13,865,000 | +400,000 | 0.27% | 845,765 |
| 2022-12-05 | 2022-12-01 | 0.063 | 13,465,000 | +160,000 | 0.26% | 848,295 |
| 2022-11-16 | 2022-11-14 | 0.085 | 13,305,000 | +800,000 | 0.26% | 1,130,925 |
| 2022-11-14 | 2022-11-10 | 0.080 | 12,505,000 | -20,000 | 0.24% | 1,000,400 |
| 2022-11-07 | 2022-11-03 | 0.079 | 12,525,000 | +20,000 | 0.24% | 989,475 |
| 2022-10-28 | 2022-10-26 | 0.073 | 12,505,000 | +240,000 | 0.24% | 912,865 |
| 2022-10-25 | 2022-10-21 | 0.077 | 12,265,000 | +660,000 | 0.24% | 944,405 |
| 2022-10-13 | 2022-10-11 | 0.084 | 11,605,000 | -20,000 | 0.22% | 974,820 |
| 2022-10-11 | 2022-10-07 | 0.092 | 11,625,000 | -40,000 | 0.22% | 1,069,500 |
| 2022-09-30 | 2022-09-28 | 0.087 | 11,665,000 | +40,000 | 0.22% | 1,014,855 |
| 2022-09-27 | 2022-09-23 | 0.121 | 11,625,000 | +20,000 | 0.22% | 1,406,625 |
| 2022-09-26 | 2022-09-22 | 0.121 | 11,605,000 | -20,000 | 0.22% | 1,404,205 |
| 2022-09-23 | 2022-09-21 | 0.119 | 11,625,000 | -20,000 | 0.22% | 1,383,375 |
| 2022-09-15 | 2022-09-13 | 0.096 | 11,645,000 | +40,000 | 0.22% | 1,117,920 |
| 2022-09-02 | 2022-08-31 | 0.088 | 11,605,000 | -60,000 | 0.22% | 1,021,240 |
| 2022-08-18 | 2022-08-16 | 0.084 | 11,665,000 | -300,000 | 0.22% | 979,860 |
| 2022-08-16 | 2022-08-12 | 0.091 | 11,965,000 | -60,000 | 0.23% | 1,088,815 |
| 2022-08-11 | 2022-08-09 | 0.093 | 12,025,000 | -120,000 | 0.23% | 1,118,325 |
| 2022-08-10 | 2022-08-08 | 0.094 | 12,145,000 | +100,000 | 0.23% | 1,141,630 |
| 2022-08-08 | 2022-08-04 | 0.094 | 12,045,000 | -620,000 | 0.23% | 1,132,230 |
| 2022-08-05 | 2022-08-03 | 0.090 | 12,665,000 | -680,000 | 0.24% | 1,139,850 |
| 2022-08-04 | 2022-08-02 | 0.080 | 13,345,000 | +820,000 | 0.26% | 1,067,600 |
| 2022-08-03 | 2022-08-01 | 0.081 | 12,525,000 | +480,000 | 0.24% | 1,014,525 |
| 2022-08-02 | 2022-07-29 | 0.080 | 12,045,000 | +620,000 | 0.23% | 963,600 |
| 2022-08-01 | 2022-07-28 | 0.082 | 11,425,000 | +120,000 | 0.22% | 936,850 |
| 2022-07-29 | 2022-07-27 | 0.079 | 11,305,000 | +200,000 | 0.22% | 893,095 |
| 2022-07-28 | 2022-07-26 | 0.055 | 11,105,000 | -500,000 | 0.21% | 610,775 |
| 2022-07-26 | 2022-07-22 | 0.065 | 11,605,000 | -140,000 | 0.22% | 754,325 |
| 2022-07-25 | 2022-07-21 | 0.062 | 11,745,000 | +40,000 | 0.23% | 728,190 |
| 2022-07-22 | 2022-07-20 | 0.071 | 11,705,000 | -80,000 | 0.23% | 831,055 |
| 2022-07-21 | 2022-07-19 | 0.091 | 11,785,000 | +900,000 | 0.23% | 1,072,435 |
| 2022-07-20 | 2022-07-18 | 0.069 | 10,885,000 | -180,000 | 0.21% | 751,065 |
| 2022-07-19 | 2022-07-15 | 0.060 | 11,065,000 | -80,000 | 0.21% | 663,900 |
| 2022-07-18 | 2022-07-14 | 0.051 | 11,145,000 | -760,000 | 0.21% | 568,395 |
| 2022-07-05 | 2022-06-30 | 0.033 | 11,905,000 | -340,000 | 0.23% | 392,865 |
| 2022-06-24 | 2022-06-22 | 0.033 | 12,245,000 | +1,040,000 | 0.24% | 404,085 |
| 2022-06-07 | 2022-06-02 | 0.034 | 11,205,000 | +340,000 | 0.22% | 380,970 |
| 2022-06-02 | 2022-05-31 | 0.032 | 10,865,000 | -1,200,000 | 0.21% | 347,680 |
| 2022-05-30 | 2022-05-26 | 0.031 | 12,065,000 | -1,340,000 | 0.23% | 374,015 |
| 2022-05-27 | 2022-05-25 | 0.031 | 13,405,000 | +1,640,000 | 0.26% | 415,555 |
| 2022-05-24 | 2022-05-20 | 0.025 | 11,765,000 | +200,000 | 0.23% | 294,125 |
| 2022-05-23 | 2022-05-19 | 0.026 | 11,565,000 | +400,000 | 0.22% | 300,690 |
| 2022-05-20 | 2022-05-18 | 0.030 | 11,165,000 | +200,000 | 0.21% | 334,950 |
| 2022-05-19 | 2022-05-17 | 0.038 | 10,965,000 | +3,660,000 | 0.21% | 416,670 |
| 2022-05-18 | 2022-05-16 | 0.050 | 7,305,000 | +860,000 | 0.14% | 365,250 |
| 2022-05-17 | 2022-05-13 | 0.050 | 6,445,000 | +1,060,000 | 0.12% | 322,250 |
| 2022-05-16 | 2022-05-12 | 0.050 | 5,385,000 | +120,000 | 0.10% | 269,250 |
| 2022-05-11 | 2022-05-06 | 0.054 | 5,265,000 | +1,060,000 | 0.10% | 284,310 |
| 2022-05-06 | 2022-05-04 | 0.052 | 4,205,000 | +120,000 | 0.08% | 218,660 |
| 2022-04-29 | 2022-04-27 | 0.060 | 4,085,000 | -20,000 | 0.08% | 245,100 |
| 2022-04-28 | 2022-04-26 | 0.063 | 4,105,000 | +160,000 | 0.08% | 258,615 |
| 2022-04-27 | 2022-04-25 | 0.062 | 3,945,000 | +300,000 | 0.08% | 244,590 |
| 2022-04-25 | 2022-04-21 | 0.057 | 3,645,000 | +320,000 | 0.07% | 207,765 |
| 2022-04-22 | 2022-04-20 | 0.049 | 3,325,000 | -580,000 | 0.06% | 162,925 |
| 2022-04-21 | 2022-04-19 | 0.046 | 3,905,000 | -80,000 | 0.08% | 179,630 |
| 2022-04-20 | 2022-04-14 | 0.046 | 3,985,000 | +940,000 | 0.08% | 183,310 |
| 2022-04-19 | 2022-04-13 | 0.045 | 3,045,000 | +1,280,000 | 0.06% | 137,025 |
| 2022-04-14 | 2022-04-12 | 0.045 | 1,765,000 | +200,000 | 0.03% | 79,425 |
| 2022-04-13 | 2022-04-11 | 0.046 | 1,565,000 | -400,000 | 0.03% | 71,990 |
| 2022-04-11 | 2022-04-07 | 0.046 | 1,965,000 | +400,000 | 0.04% | 90,390 |
| 2022-03-11 | 2022-03-09 | 0.052 | 1,565,000 | -1,700,000 | 0.03% | 81,380 |
| 2022-03-08 | 2022-03-04 | 0.056 | 3,265,000 | +600,000 | 0.06% | 182,840 |
| 2022-02-23 | 2022-02-21 | 0.060 | 2,665,000 | -360,000 | 0.05% | 159,900 |
| 2022-02-22 | 2022-02-18 | 0.061 | 3,025,000 | -40,000 | 0.06% | 184,525 |
| 2022-02-11 | 2022-02-09 | 0.060 | 3,065,000 | +300,000 | 0.06% | 183,900 |
| 2022-02-10 | 2022-02-08 | 0.060 | 2,765,000 | +100,000 | 0.05% | 165,900 |
| 2022-02-09 | 2022-02-07 | 0.060 | 2,665,000 | +100,000 | 0.05% | 159,900 |
| 2022-02-08 | 2022-02-04 | 0.060 | 2,565,000 | +200,000 | 0.05% | 153,900 |
| 2022-02-04 | 2022-01-27 | 0.060 | 2,365,000 | -80,000 | 0.05% | 141,900 |
| 2022-01-28 | 2022-01-26 | 0.066 | 2,445,000 | +600,000 | 0.05% | 161,370 |
| 2022-01-27 | 2022-01-25 | 0.068 | 1,845,000 | +1,080,000 | 0.04% | 125,460 |
| 2022-01-26 | 2022-01-24 | 0.130 | 765,000 | -500,000 | 0.01% | 99,450 |
| 2022-01-25 | 2022-01-21 | 0.116 | 1,265,000 | +500,000 | 0.02% | 146,740 |
| 2022-01-21 | 2022-01-19 | 0.115 | 765,000 | -500,000 | 0.01% | 87,975 |
| 2022-01-19 | 2022-01-17 | 0.119 | 1,265,000 | +400,000 | 0.02% | 150,535 |
| 2022-01-04 | 2021-12-31 | 0.123 | 865,000 | +100,000 | 0.02% | 106,395 |
| 2021-12-01 | 2021-11-29 | 0.153 | 765,000 | -220,000 | 0.01% | 117,045 |
| 2021-11-30 | 2021-11-26 | 0.154 | 985,000 | +100,000 | 0.02% | 151,690 |
| 2021-11-29 | 2021-11-25 | 0.155 | 885,000 | -20,000 | 0.02% | 137,175 |
| 2021-11-24 | 2021-11-22 | 0.100 | 905,000 | +40,000 | 0.02% | 90,500 |
| 2021-11-23 | 2021-11-19 | 0.173 | 865,000 | -500,000 | 0.02% | 149,645 |
| 2021-11-17 | 2021-11-15 | 0.163 | 1,365,000 | +680,000 | 0.03% | 222,495 |
| 2021-11-05 | 2021-11-03 | 0.218 | 685,000 | +20,000 | 0.01% | 149,330 |
| 2021-10-21 | 2021-10-19 | 0.195 | 665,000 | -20,000 | 0.01% | 129,675 |
| 2021-10-06 | 2021-10-04 | 0.185 | 685,000 | +20,000 | 0.01% | 126,725 |
| 2021-08-17 | 2021-08-13 | 0.235 | 665,000 | -20,000 | 0.01% | 156,275 |
| 2021-08-05 | 2021-08-03 | 0.248 | 685,000 | +20,000 | 0.01% | 169,880 |
| 2021-07-09 | 2021-07-07 | 0.247 | 665,000 | +80,000 | 0.01% | 164,255 |
| 2021-07-06 | 2021-07-02 | 0.250 | 585,000 | -20,000 | 0.01% | 146,250 |
| 2021-07-02 | 2021-06-29 | 0.265 | 605,000 | +20,000 | 0.01% | 160,325 |
| 2021-06-16 | 2021-06-11 | 0.255 | 585,000 | +40,000 | 0.01% | 149,175 |
| 2021-06-04 | 2021-06-02 | 0.290 | 545,000 | -60,000 | 0.01% | 158,050 |
| 2021-05-25 | 2021-05-21 | 0.290 | 605,000 | -160,000 | 0.01% | 175,450 |
| 2021-05-24 | 2021-05-20 | 0.290 | 765,000 | -200,000 | 0.01% | 221,850 |
| 2021-05-20 | 2021-05-17 | 0.255 | 965,000 | +180,000 | 0.02% | 246,075 |
| 2021-05-18 | 2021-05-14 | 0.205 | 785,000 | +180,000 | 0.02% | 160,925 |
| 2021-05-17 | 2021-05-13 | 0.220 | 605,000 | -1,100,000 | 0.01% | 133,100 |
| 2021-05-13 | 2021-05-11 | 0.080 | 1,705,000 | -440,000 | 0.03% | 136,400 |
| 2021-05-12 | 2021-05-10 | 0.074 | 2,145,000 | +140,000 | 0.04% | 158,730 |
| 2021-05-06 | 2021-05-04 | 0.064 | 2,005,000 | +300,000 | 0.04% | 128,320 |
| 2021-04-26 | 2021-04-22 | 0.069 | 1,705,000 | +20,000 | 0.03% | 117,645 |
| 2021-03-15 | 2021-03-11 | 0.076 | 1,685,000 | -60,000 | 0.03% | 128,060 |
| 2021-03-04 | 2021-03-02 | 0.049 | 1,745,000 | -400,000 | 0.03% | 85,505 |
| 2021-02-25 | 2021-02-23 | 0.038 | 2,145,000 | -200,000 | 0.04% | 81,510 |
| 2021-02-24 | 2021-02-22 | 0.037 | 2,345,000 | +200,000 | 0.05% | 86,765 |
| 2021-02-23 | 2021-02-19 | 0.040 | 2,145,000 | +400,000 | 0.04% | 85,800 |
| 2021-02-16 | 2021-02-09 | 0.051 | 1,745,000 | -6,600,000 | 0.03% | 88,995 |
| 2021-01-29 | 2021-01-27 | 0.040 | 8,345,000 | -200,000 | 0.16% | 333,800 |
| 2021-01-21 | 2021-01-19 | 0.038 | 8,545,000 | +200,000 | 0.16% | 324,710 |
| 2021-01-20 | 2021-01-18 | 0.038 | 8,345,000 | +20,000 | 0.16% | 317,110 |
| 2021-01-18 | 2021-01-14 | 0.028 | 8,325,000 | -60,000 | 0.16% | 233,100 |
| 2021-01-07 | 2021-01-05 | 0.034 | 8,385,000 | +40,000 | 0.16% | 285,090 |
| 2020-12-04 | 2020-12-02 | 0.038 | 8,345,000 | +500,000 | 0.16% | 317,110 |
| 2020-11-27 | 2020-11-25 | 0.038 | 7,845,000 | +60,000 | 0.15% | 298,110 |
| 2020-11-26 | 2020-11-24 | 0.032 | 7,785,000 | +420,000 | 0.15% | 249,120 |
| 2020-11-25 | 2020-11-23 | 0.032 | 7,365,000 | +100,000 | 0.14% | 235,680 |
| 2020-11-18 | 2020-11-16 | 0.031 | 7,265,000 | +340,000 | 0.14% | 225,215 |
| 2020-11-17 | 2020-11-13 | 0.032 | 6,925,000 | +1,120,000 | 0.13% | 221,600 |
| 2020-11-16 | 2020-11-12 | 0.032 | 5,805,000 | +680,000 | 0.11% | 185,760 |
| 2020-11-13 | 2020-11-11 | 0.032 | 5,125,000 | +1,940,000 | 0.10% | 164,000 |
| 2020-11-12 | 2020-11-10 | 0.029 | 3,185,000 | +260,000 | 0.06% | 92,365 |
| 2020-11-11 | 2020-11-09 | 0.029 | 2,925,000 | +100,000 | 0.06% | 84,825 |
| 2020-11-09 | 2020-11-05 | 0.029 | 2,825,000 | +500,000 | 0.05% | 81,925 |
| 2020-11-06 | 2020-11-04 | 0.029 | 2,325,000 | +580,000 | 0.04% | 67,425 |
| 2020-10-06 | 2020-09-30 | 0.031 | 1,745,000 | -120,000 | 0.03% | 54,095 |
| 2020-09-22 | 2020-09-18 | 0.037 | 1,865,000 | +40,000 | 0.04% | 69,005 |
| 2020-09-11 | 2020-09-09 | 0.034 | 1,825,000 | +60,000 | 0.04% | 62,050 |
| 2020-08-24 | 2020-08-20 | 0.028 | 1,765,000 | +80,000 | 0.03% | 49,420 |
| 2020-08-14 | 2020-08-12 | 0.031 | 1,685,000 | +60,000 | 0.03% | 52,235 |
| 2020-08-12 | 2020-08-10 | 0.034 | 1,625,000 | -220,000 | 0.03% | 55,250 |
| 2020-08-07 | 2020-08-05 | 0.035 | 1,845,000 | +140,000 | 0.04% | 64,575 |
| 2020-08-04 | 2020-07-31 | 0.032 | 1,705,000 | +80,000 | 0.03% | 54,560 |
| 2020-07-31 | 2020-07-29 | 0.034 | 1,625,000 | -80,000 | 0.03% | 55,250 |
| 2020-07-28 | 2020-07-24 | 0.038 | 1,705,000 | -20,000 | 0.03% | 64,790 |
| 2020-07-22 | 2020-07-20 | 0.031 | 1,725,000 | +20,000 | 0.03% | 53,475 |
| 2020-07-21 | 2020-07-17 | 0.032 | 1,705,000 | +640,000 | 0.03% | 54,560 |
| 2020-07-10 | 2020-07-08 | 0.039 | 1,065,000 | +60,000 | 0.02% | 41,535 |
| 2020-06-26 | 2020-06-23 | 0.034 | 1,005,000 | +140,000 | 0.02% | 34,170 |
| 2020-06-11 | 2020-06-09 | 0.030 | 865,000 | -40,000 | 0.02% | 25,950 |
| 2020-03-23 | 2020-03-19 | 0.035 | 905,000 | -200,000 | 0.02% | 31,675 |
| 2020-03-19 | 2020-03-17 | 0.036 | 1,105,000 | -140,000 | 0.02% | 39,780 |
| 2020-03-18 | 2020-03-16 | 0.042 | 1,245,000 | +100,000 | 0.02% | 52,290 |
| 2020-02-25 | 2020-02-21 | 0.051 | 1,145,000 | -80,000 | 0.02% | 58,395 |
| 2020-02-17 | 2020-02-13 | 0.050 | 1,225,000 | -100,000 | 0.02% | 61,250 |
| 2020-02-14 | 2020-02-12 | 0.058 | 1,325,000 | -280,000 | 0.03% | 76,850 |
| 2020-02-13 | 2020-02-11 | 0.066 | 1,605,000 | +100,000 | 0.03% | 105,930 |
| 2020-02-12 | 2020-02-10 | 0.044 | 1,505,000 | +140,000 | 0.03% | 66,220 |
| 2020-02-03 | 2020-01-30 | 0.040 | 1,365,000 | +160,000 | 0.03% | 54,600 |
| 2020-01-31 | 2020-01-29 | 0.057 | 1,205,000 | -80,000 | 0.02% | 68,685 |
| 2020-01-30 | 2020-01-24 | 0.057 | 1,285,000 | +200,000 | 0.02% | 73,245 |
| 2020-01-29 | 2020-01-22 | 0.063 | 1,085,000 | +100,000 | 0.02% | 68,355 |
| 2020-01-23 | 2020-01-21 | 0.050 | 985,000 | -200,000 | 0.02% | 49,250 |
| 2020-01-20 | 2020-01-16 | 0.074 | 1,185,000 | +20,000 | 0.02% | 87,690 |
| 2020-01-17 | 2020-01-15 | 0.083 | 1,165,000 | -260,000 | 0.02% | 96,695 |
| 2020-01-16 | 2020-01-14 | 0.069 | 1,425,000 | +340,000 | 0.03% | 98,325 |
| 2020-01-15 | 2020-01-13 | 0.099 | 1,085,000 | -300,000 | 0.02% | 107,415 |
| 2020-01-13 | 2020-01-09 | 0.033 | 1,385,000 | +280,000 | 0.03% | 45,705 |
| 2020-01-06 | 2020-01-02 | 0.022 | 1,105,000 | +500,000 | 0.02% | 24,310 |
| 2019-11-27 | 2019-11-25 | 0.057 | 605,000 | -320,000 | 0.01% | 34,485 |
| 2019-11-15 | 2019-11-13 | 0.048 | 925,000 | -100,000 | 0.02% | 44,400 |
| 2019-11-13 | 2019-11-11 | 0.051 | 1,025,000 | +160,000 | 0.02% | 52,275 |
| 2019-11-11 | 2019-11-07 | 0.060 | 865,000 | +60,000 | 0.02% | 51,900 |
| 2019-11-06 | 2019-11-04 | 0.067 | 805,000 | +40,000 | 0.02% | 53,935 |
| 2019-11-05 | 2019-11-01 | 0.063 | 765,000 | +60,000 | 0.01% | 48,195 |
| 2019-10-30 | 2019-10-28 | 0.072 | 705,000 | +100,000 | 0.01% | 50,760 |
| 2019-05-31 | 2019-05-29 | 0.213 | 605,000 | -100,000 | 0.01% | 128,865 |
| 2019-04-01 | 2019-03-28 | 0.250 | 705,000 | -20,000 | 0.01% | 176,250 |
| 2019-03-08 | 2019-03-06 | 0.250 | 725,000 | +100,000 | 0.01% | 181,250 |
| 2019-02-25 | 2019-02-21 | 0.250 | 625,000 | -40,000 | 0.01% | 156,250 |
| 2018-12-06 | 2018-12-04 | 0.250 | 665,000 | -100,000 | 0.01% | 166,250 |
| 2018-12-05 | 2018-12-03 | 0.250 | 765,000 | +100,000 | 0.01% | 191,250 |
| 2018-11-19 | 2018-11-15 | 0.250 | 665,000 | -60,000 | 0.01% | 166,250 |
| 2018-11-16 | 2018-11-14 | 0.250 | 725,000 | +60,000 | 0.01% | 181,250 |
| 2018-08-13 | 2018-08-09 | 0.255 | 665,000 | +20,000 | 0.01% | 169,575 |
| 2018-07-09 | 2018-07-05 | 0.290 | 645,000 | +100,000 | 0.01% | 187,050 |
| 2018-06-25 | 2018-06-21 | 0.305 | 545,000 | -20,000 | 0.01% | 166,225 |
| 2018-06-21 | 2018-06-19 | 0.315 | 565,000 | +40,000 | 0.01% | 177,975 |
| 2018-06-05 | 2018-06-01 | 0.325 | 525,000 | +60,000 | 0.01% | 170,625 |
| 2018-06-01 | 2018-05-30 | 0.315 | 465,000 | -20,000 | 0.01% | 146,475 |
| 2018-05-29 | 2018-05-25 | 0.350 | 485,000 | +120,000 | 0.01% | 169,750 |
| 2018-05-28 | 2018-05-24 | 0.350 | 365,000 | +20,000 | 0.01% | 127,750 |
| 2018-05-16 | 2018-05-14 | 0.320 | 345,000 | -100,000 | 0.01% | 110,400 |
| 2018-05-15 | 2018-05-11 | 0.290 | 445,000 | +20,000 | 0.01% | 129,050 |
| 2018-03-14 | 2018-03-12 | 0.250 | 425,000 | -350,000 | 0.01% | 106,250 |
| 2018-02-22 | 2018-02-20 | 0.250 | 775,000 | +80,000 | 0.01% | 193,750 |
| 2018-02-21 | 2018-02-15 | 0.260 | 695,000 | +20,000 | 0.01% | 180,700 |
| 2018-02-07 | 2018-02-05 | 0.260 | 675,000 | -40,000 | 0.01% | 175,500 |
| 2018-01-25 | 2018-01-23 | 0.270 | 715,000 | -400,000 | 0.01% | 193,050 |
| 2018-01-24 | 2018-01-22 | 0.265 | 1,115,000 | +400,000 | 0.02% | 295,475 |
| 2018-01-17 | 2018-01-15 | 0.280 | 715,000 | +20,000 | 0.01% | 200,200 |
| 2018-01-05 | 2018-01-03 | 0.280 | 695,000 | -60,000 | 0.01% | 194,600 |
| 2017-12-21 | 2017-12-19 | 0.255 | 755,000 | -20,000 | 0.01% | 192,525 |
| 2017-11-21 | 2017-11-17 | 0.295 | 775,000 | -340,000 | 0.01% | 228,625 |
| 2017-11-16 | 2017-11-14 | 0.315 | 1,115,000 | -120,000 | 0.02% | 351,225 |
| 2017-10-16 | 2017-10-12 | 0.310 | 1,235,000 | +20,000 | 0.02% | 382,850 |
| 2017-10-11 | 2017-10-09 | 0.290 | 1,215,000 | +40,000 | 0.02% | 352,350 |
| 2017-08-04 | 2017-08-02 | 0.300 | 1,175,000 | -60,000 | 0.02% | 352,500 |
| 2017-07-25 | 2017-07-21 | 0.315 | 1,235,000 | +40,000 | 0.02% | 389,025 |
| 2017-07-24 | 2017-07-20 | 0.320 | 1,195,000 | -40,000 | 0.02% | 382,400 |
| 2017-07-07 | 2017-07-05 | 0.330 | 1,235,000 | +20,000 | 0.02% | 407,550 |
| 2017-06-19 | 2017-06-15 | 0.295 | 1,215,000 | -100,000 | 0.02% | 358,425 |
| 2017-06-09 | 2017-06-07 | 0.305 | 1,315,000 | +20,000 | 0.03% | 401,075 |
| 2017-05-12 | 2017-05-10 | 0.320 | 1,295,000 | -200,000 | 0.02% | 414,400 |
| 2017-04-13 | 2017-04-11 | 0.335 | 1,495,000 | +200,000 | 0.03% | 500,825 |
| 2017-04-12 | 2017-04-10 | 0.345 | 1,295,000 | -20,000 | 0.02% | 446,775 |
| 2017-03-14 | 2017-03-10 | 0.395 | 1,315,000 | -140,000 | 0.03% | 519,425 |
| 2017-03-13 | 2017-03-09 | 0.395 | 1,455,000 | -100,000 | 0.03% | 574,725 |
| 2017-03-09 | 2017-03-07 | 0.370 | 1,555,000 | -80,000 | 0.03% | 575,350 |
| 2017-02-28 | 2017-02-24 | 0.400 | 1,635,000 | -60,000 | 0.03% | 654,000 |
| 2017-02-24 | 2017-02-22 | 0.365 | 1,695,000 | -140,000 | 0.03% | 618,675 |
| 2017-02-22 | 2017-02-20 | 0.345 | 1,835,000 | -120,000 | 0.04% | 633,075 |
| 2017-02-13 | 2017-02-09 | 0.400 | 1,955,000 | -80,000 | 0.04% | 782,000 |
| 2017-02-08 | 2017-02-06 | 0.415 | 2,035,000 | +600,000 | 0.04% | 844,525 |
| 2017-02-07 | 2017-02-03 | 0.395 | 1,435,000 | +140,000 | 0.03% | 566,825 |
| 2017-02-06 | 2017-02-02 | 0.370 | 1,295,000 | +20,000 | 0.02% | 479,150 |
| 2017-02-02 | 2017-01-27 | 0.375 | 1,275,000 | -240,000 | 0.02% | 478,125 |
| 2017-01-17 | 2017-01-13 | 0.330 | 1,515,000 | -280,000 | 0.03% | 499,950 |
| 2017-01-16 | 2017-01-12 | 0.335 | 1,795,000 | +80,000 | 0.03% | 601,325 |
| 2017-01-13 | 2017-01-11 | 0.350 | 1,715,000 | -140,000 | 0.03% | 600,250 |
| 2017-01-10 | 2017-01-06 | 0.295 | 1,855,000 | -60,000 | 0.04% | 547,225 |
| 2017-01-06 | 2017-01-04 | 0.295 | 1,915,000 | +400,000 | 0.04% | 564,925 |
| 2017-01-03 | 2016-12-29 | 0.305 | 1,515,000 | -40,000 | 0.03% | 462,075 |
| 2016-12-30 | 2016-12-28 | 0.305 | 1,555,000 | -40,000 | 0.03% | 474,275 |
| 2016-12-22 | 2016-12-20 | 0.300 | 1,595,000 | +80,000 | 0.03% | 478,500 |
| 2016-12-19 | 2016-12-15 | 0.325 | 1,515,000 | +140,000 | 0.03% | 492,375 |
| 2016-12-16 | 2016-12-14 | 0.335 | 1,375,000 | +40,000 | 0.03% | 460,625 |
| 2016-12-15 | 2016-12-13 | 0.320 | 1,335,000 | +20,000 | 0.03% | 427,200 |
| 2016-12-14 | 2016-12-12 | 0.330 | 1,315,000 | -240,000 | 0.03% | 433,950 |
| 2016-12-13 | 2016-12-09 | 0.365 | 1,555,000 | -120,000 | 0.03% | 567,575 |
| 2016-12-12 | 2016-12-08 | 0.385 | 1,675,000 | +200,000 | 0.03% | 644,875 |
| 2016-12-09 | 2016-12-07 | 0.380 | 1,475,000 | +40,000 | 0.03% | 560,500 |
| 2016-12-08 | 2016-12-06 | 0.410 | 1,435,000 | -480,000 | 0.03% | 588,350 |
| 2016-12-07 | 2016-12-05 | 0.340 | 1,915,000 | +240,000 | 0.04% | 651,100 |
| 2016-12-02 | 2016-11-30 | 0.305 | 1,675,000 | +40,000 | 0.03% | 510,875 |
| 2016-11-29 | 2016-11-25 | 0.320 | 1,635,000 | -300,000 | 0.03% | 523,200 |
| 2016-11-25 | 2016-11-23 | 0.320 | 1,935,000 | +180,000 | 0.04% | 619,200 |
| 2016-11-24 | 2016-11-22 | 0.310 | 1,755,000 | +340,000 | 0.03% | 544,050 |
| 2016-11-22 | 2016-11-18 | 0.355 | 1,415,000 | -40,000 | 0.03% | 502,325 |
| 2016-11-21 | 2016-11-17 | 0.370 | 1,455,000 | -40,000 | 0.03% | 538,350 |
| 2016-11-16 | 2016-11-14 | 0.380 | 1,495,000 | -60,000 | 0.03% | 568,100 |
| 2016-11-15 | 2016-11-11 | 0.365 | 1,555,000 | -400,000 | 0.03% | 567,575 |
| 2016-11-14 | 2016-11-10 | 0.355 | 1,955,000 | -40,000 | 0.04% | 694,025 |
| 2016-11-11 | 2016-11-09 | 0.360 | 1,995,000 | +40,000 | 0.04% | 718,200 |
| 2016-11-10 | 2016-11-08 | 0.325 | 1,955,000 | -100,000 | 0.04% | 635,375 |
| 2016-11-07 | 2016-11-03 | 0.295 | 2,055,000 | -100,000 | 0.04% | 606,225 |
| 2016-11-04 | 2016-11-02 | 0.295 | 2,155,000 | -610,000 | 0.09% | 635,725 |
| 2016-11-03 | 2016-11-01 | 0.310 | 2,765,000 | -200,000 | 0.12% | 857,150 |
| 2016-11-02 | 2016-10-31 | 0.295 | 2,965,000 | +1,230,000 | 0.13% | 874,675 |
| 2016-10-28 | 2016-10-26 | 0.265 | 1,735,000 | -160,000 | 0.07% | 459,775 |
| 2016-10-27 | 2016-10-25 | 0.280 | 1,895,000 | -420,000 | 0.08% | 530,600 |
| 2016-10-26 | 2016-10-24 | 0.233 | 2,315,000 | +80,000 | 0.10% | 539,395 |
| 2016-10-25 | 2016-10-20 | 0.205 | 2,235,000 | +40,000 | 0.10% | 458,175 |
| 2016-10-20 | 2016-10-18 | 0.203 | 2,195,000 | +60,000 | 0.09% | 445,585 |
| 2016-10-18 | 2016-10-14 | 0.194 | 2,135,000 | +40,000 | 0.09% | 414,190 |
| 2016-10-07 | 2016-10-05 | 0.190 | 2,095,000 | -140,000 | 0.09% | 398,050 |
| 2016-09-26 | 2016-09-22 | 0.202 | 2,235,000 | +100,000 | 0.10% | 451,470 |
| 2016-09-05 | 2016-09-01 | 0.206 | 2,135,000 | -250,000 | 0.09% | 439,810 |
| 2016-09-02 | 2016-08-31 | 0.207 | 2,385,000 | -40,000 | 0.10% | 493,695 |
| 2016-09-01 | 2016-08-30 | 0.220 | 2,425,000 | +40,000 | 0.10% | 533,500 |
| 2016-08-31 | 2016-08-29 | 0.210 | 2,385,000 | -400,000 | 0.10% | 500,850 |
| 2016-08-25 | 2016-08-23 | 0.182 | 2,785,000 | +360,000 | 0.12% | 506,870 |
| 2016-08-24 | 2016-08-22 | 0.178 | 2,425,000 | +200,000 | 0.10% | 431,650 |
| 2016-08-19 | 2016-08-17 | 0.173 | 2,225,000 | -60,000 | 0.10% | 384,925 |
| 2016-08-18 | 2016-08-16 | 0.185 | 2,285,000 | +60,000 | 0.10% | 422,725 |
| 2016-08-11 | 2016-08-09 | 0.200 | 2,225,000 | -200,000 | 0.10% | 445,000 |
| 2016-08-08 | 2016-08-04 | 0.204 | 2,425,000 | -1,200,000 | 0.10% | 494,700 |
| 2016-08-05 | 2016-08-03 | 0.183 | 3,625,000 | +580,000 | 0.15% | 663,375 |
| 2016-07-29 | 2016-07-27 | 0.204 | 3,045,000 | +860,000 | 0.13% | 621,180 |
| 2016-07-27 | 2016-07-25 | 0.213 | 2,185,000 | -860,000 | 0.09% | 465,405 |
| 2016-07-26 | 2016-07-22 | 0.206 | 3,045,000 | +900,000 | 0.13% | 627,270 |
| 2016-07-21 | 2016-07-19 | 0.220 | 2,145,000 | -80,000 | 0.09% | 471,900 |
| 2016-07-20 | 2016-07-18 | 0.226 | 2,225,000 | +140,000 | 0.10% | 502,850 |
| 2016-07-19 | 2016-07-15 | 0.192 | 2,085,000 | -360,000 | 0.09% | 400,320 |
| 2016-07-18 | 2016-07-14 | 0.230 | 2,445,000 | -540,000 | 0.10% | 562,350 |
| 2016-07-12 | 2016-07-08 | 0.310 | 2,985,000 | +180,000 | 0.13% | 925,350 |
| 2016-07-11 | 2016-07-07 | 0.305 | 2,805,000 | +920,000 | 0.12% | 855,525 |
| 2016-07-08 | 2016-07-06 | 0.270 | 1,885,000 | +20,000 | 0.08% | 508,950 |
| 2016-07-07 | 2016-07-05 | 0.280 | 1,865,000 | +120,000 | 0.08% | 522,200 |
| 2016-07-06 | 2016-07-04 | 0.255 | 1,745,000 | -960,000 | 0.07% | 444,975 |
| 2016-07-05 | 2016-06-30 | 0.226 | 2,705,000 | -880,000 | 0.12% | 611,330 |
| 2016-07-04 | 2016-06-29 | 0.217 | 3,585,000 | -70,000 | 0.15% | 777,945 |
| 2016-06-30 | 2016-06-28 | 0.218 | 3,655,000 | +200,000 | 0.16% | 796,790 |
| 2016-06-29 | 2016-06-27 | 0.210 | 3,455,000 | -320,000 | 0.15% | 725,550 |
| 2016-06-28 | 2016-06-24 | 0.193 | 3,775,000 | -80,000 | 0.16% | 728,575 |
| 2016-05-20 | 2016-05-18 | 0.173 | 3,855,000 | -200,000 | 0.16% | 666,915 |
| 2016-05-16 | 2016-05-12 | 0.175 | 4,055,000 | +60,000 | 0.17% | 709,625 |
| 2016-04-18 | 2016-04-14 | 0.189 | 3,995,000 | +540,000 | 0.17% | 755,055 |
| 2016-04-15 | 2016-04-13 | 0.188 | 3,455,000 | +180,000 | 0.15% | 649,540 |
| 2016-04-08 | 2016-04-06 | 0.187 | 3,275,000 | +1,000,000 | 0.14% | 612,425 |
| 2016-03-31 | 2016-03-29 | 0.187 | 2,275,000 | -100,000 | 0.10% | 425,425 |
| 2016-03-30 | 2016-03-24 | 0.186 | 2,375,000 | -80,000 | 0.10% | 441,750 |
| 2016-03-21 | 2016-03-17 | 0.183 | 2,455,000 | -40,000 | 0.10% | 449,265 |
| 2016-03-10 | 2016-03-08 | 0.185 | 2,495,000 | -120,000 | 0.11% | 461,575 |
| 2016-02-25 | 2016-02-23 | 0.180 | 2,615,000 | +120,000 | 0.11% | 470,700 |
| 2016-02-01 | 2016-01-28 | 0.173 | 2,495,000 | +40,000 | 0.11% | 431,635 |
| 2016-01-27 | 2016-01-25 | 0.155 | 2,455,000 | -320,000 | 0.10% | 380,525 |
| 2016-01-22 | 2016-01-20 | 0.151 | 2,775,000 | +2,300,000 | 0.12% | 419,025 |
| 2016-01-13 | 2016-01-11 | 0.195 | 475,000 | -100,000 | 0.10% | 92,625 |
| 2016-01-12 | 2016-01-08 | 4.500 | 575,000 | -70,000 | 0.12% | 2,587,500 |
| 2016-01-11 | 2016-01-07 | 4.700 | 645,000 | +516,400 | 0.14% | 3,031,500 |
| 2016-01-08 | 2016-01-06 | 5.300 | 128,600 | +4,000 | 0.14% | 681,580 |
| 2016-01-06 | 2016-01-04 | 5.400 | 124,600 | -31,200 | 0.13% | 672,840 |
| 2016-01-04 | 2015-12-29 | 5.800 | 155,800 | -20,000 | 0.17% | 903,640 |
| 2015-12-30 | 2015-12-28 | 5.400 | 175,800 | +38,400 | 0.19% | 949,320 |
| 2015-12-23 | 2015-12-21 | 5.100 | 137,400 | -36,000 | 0.15% | 700,740 |
| 2015-12-21 | 2015-12-17 | 4.450 | 173,400 | +10,000 | 0.19% | 771,630 |
| 2015-12-17 | 2015-12-15 | 4.250 | 163,400 | +20,000 | 0.17% | 694,450 |
| 2015-12-16 | 2015-12-14 | 4.300 | 143,400 | -12,000 | 0.15% | 616,620 |
| 2015-12-15 | 2015-12-11 | 4.550 | 155,400 | +2,000 | 0.17% | 707,070 |
| 2015-12-09 | 2015-12-07 | 4.850 | 153,400 | -3,200 | 0.16% | 743,990 |
| 2015-12-08 | 2015-12-04 | 4.900 | 156,600 | -9,200 | 0.17% | 767,340 |
| 2015-12-07 | 2015-12-03 | 4.800 | 165,800 | +3,200 | 0.18% | 795,840 |
| 2015-12-04 | 2015-12-02 | 5.350 | 162,600 | +6,000 | 0.17% | 869,910 |
| 2015-12-03 | 2015-12-01 | 5.450 | 156,600 | -26,400 | 0.17% | 853,470 |
| 2015-11-30 | 2015-11-26 | 5.600 | 183,000 | +4,000 | 0.20% | 1,024,800 |
| 2015-11-25 | 2015-11-23 | 5.500 | 179,000 | -14,800 | 0.19% | 984,500 |
| 2015-11-24 | 2015-11-20 | 5.650 | 193,800 | +2,400 | 0.21% | 1,094,970 |
| 2015-11-20 | 2015-11-18 | 5.900 | 191,400 | -10,000 | 0.20% | 1,129,260 |
| 2015-11-18 | 2015-11-16 | 5.700 | 201,400 | +10,400 | 0.22% | 1,147,980 |
| 2015-11-16 | 2015-11-12 | 6.200 | 191,000 | +800 | 0.20% | 1,184,200 |
| 2015-11-13 | 2015-11-11 | 6.100 | 190,200 | +27,600 | 0.20% | 1,160,220 |
| 2015-11-11 | 2015-11-09 | 6.700 | 162,600 | +7,200 | 0.17% | 1,089,420 |
| 2015-11-10 | 2015-11-06 | 6.950 | 155,400 | +17,600 | 0.17% | 1,080,030 |
| 2015-11-09 | 2015-11-05 | 6.500 | 137,800 | +18,800 | 0.15% | 895,700 |
| 2015-11-06 | 2015-11-04 | 6.400 | 119,000 | +10,000 | 0.13% | 761,600 |
| 2015-11-05 | 2015-11-03 | 6.400 | 109,000 | +20,800 | 0.12% | 697,600 |
| 2015-11-04 | 2015-11-02 | 6.350 | 88,200 | +44,000 | 0.09% | 560,070 |
| 2015-11-03 | 2015-10-30 | 6.700 | 44,200 | -4,000 | 0.05% | 296,140 |
| 2015-11-02 | 2015-10-29 | 5.850 | 48,200 | +4,000 | 0.05% | 281,970 |
| 2015-10-28 | 2015-10-26 | 6.300 | 44,200 | -400 | 0.05% | 278,460 |
| 2015-10-09 | 2015-10-07 | 6.850 | 44,600 | -800 | 0.05% | 305,510 |
| 2015-10-07 | 2015-10-05 | 6.850 | 45,400 | +4,000 | 0.05% | 310,990 |
| 2015-10-05 | 2015-09-30 | 6.700 | 41,400 | +4,000 | 0.04% | 277,380 |
| 2015-10-02 | 2015-09-29 | 7.000 | 37,400 | -4,000 | 0.04% | 261,800 |
| 2015-09-25 | 2015-09-23 | 5.800 | 41,400 | -10,000 | 0.04% | 240,120 |
| 2015-09-24 | 2015-09-22 | 5.950 | 51,400 | +10,000 | 0.05% | 305,830 |
| 2015-09-23 | 2015-09-21 | 5.850 | 41,400 | -21,200 | 0.04% | 242,190 |
| 2015-09-17 | 2015-09-15 | 6.600 | 62,600 | -49,600 | 0.07% | 413,160 |
| 2015-09-15 | 2015-09-11 | 5.300 | 112,200 | -4,000 | 0.12% | 594,660 |
| 2015-09-14 | 2015-09-10 | 5.150 | 116,200 | -62,000 | 0.12% | 598,430 |
| 2015-09-11 | 2015-09-09 | 5.350 | 178,200 | -86,000 | 0.19% | 953,370 |
| 2015-09-10 | 2015-09-08 | 5.400 | 264,200 | -66,000 | 0.28% | 1,426,680 |
| 2015-09-09 | 2015-09-07 | 5.350 | 330,200 | -38,000 | 0.35% | 1,766,570 |
| 2015-09-02 | 2015-08-31 | 5.350 | 368,200 | +17,200 | 0.39% | 1,969,870 |
| 2015-09-01 | 2015-08-28 | 5.400 | 351,000 | +26,000 | 0.37% | 1,895,400 |
| 2015-08-31 | 2015-08-27 | 5.350 | 325,000 | +40,000 | 0.35% | 1,738,750 |
| 2015-08-27 | 2015-08-25 | 5.450 | 285,000 | -2,000 | 0.30% | 1,553,250 |
| 2015-08-26 | 2015-08-24 | 5.300 | 287,000 | +90,000 | 0.31% | 1,521,100 |
| 2015-08-25 | 2015-08-21 | 5.450 | 197,000 | +8,000 | 0.21% | 1,073,650 |
| 2015-08-24 | 2015-08-20 | 5.650 | 189,000 | -10,000 | 0.20% | 1,067,850 |
| 2015-08-21 | 2015-08-19 | 5.650 | 199,000 | +4,000 | 0.21% | 1,124,350 |
| 2015-08-20 | 2015-08-18 | 5.950 | 195,000 | -12,000 | 0.21% | 1,160,250 |
| 2015-08-19 | 2015-08-17 | 5.800 | 207,000 | +20,800 | 0.22% | 1,200,600 |
| 2015-08-17 | 2015-08-13 | 6.050 | 186,200 | -12,000 | 0.20% | 1,126,510 |
| 2015-08-14 | 2015-08-12 | 6.050 | 198,200 | -16,000 | 0.21% | 1,199,110 |
| 2015-08-13 | 2015-08-11 | 6.350 | 214,200 | +18,000 | 0.23% | 1,360,170 |
| 2015-08-12 | 2015-08-10 | 6.500 | 196,200 | +24,000 | 0.21% | 1,275,300 |
| 2015-08-11 | 2015-08-07 | 6.500 | 172,200 | +7,200 | 0.18% | 1,119,300 |
| 2015-08-07 | 2015-08-05 | 6.500 | 165,000 | +78,000 | 0.18% | 1,072,500 |
| 2015-08-06 | 2015-08-04 | 6.600 | 87,000 | +4,000 | 0.09% | 574,200 |
| 2015-07-29 | 2015-07-27 | 7.250 | 83,000 | -14,000 | 0.09% | 601,750 |
| 2015-07-24 | 2015-07-22 | 9.250 | 97,000 | -12,000 | 0.10% | 897,250 |
| 2015-07-23 | 2015-07-21 | 8.300 | 109,000 | -10,800 | 0.12% | 904,700 |
| 2015-07-22 | 2015-07-20 | 8.750 | 119,800 | -1,200 | 0.13% | 1,048,250 |
| 2015-07-21 | 2015-07-17 | 7.400 | 121,000 | +10,000 | 0.13% | 895,400 |
| 2015-07-20 | 2015-07-16 | 7.350 | 111,000 | +9,600 | 0.12% | 815,850 |
| 2015-07-17 | 2015-07-15 | 7.000 | 101,400 | -30,800 | 0.11% | 709,800 |
| 2015-07-16 | 2015-07-14 | 7.650 | 132,200 | +10,400 | 0.14% | 1,011,330 |
| 2015-07-15 | 2015-07-13 | 6.150 | 121,800 | +32,400 | 0.13% | 749,070 |
| 2015-07-02 | 2015-06-29 | 7.150 | 89,400 | +6,000 | 0.10% | 639,210 |
| 2015-06-30 | 2015-06-26 | 7.500 | 83,400 | -28,400 | 0.09% | 625,500 |
| 2015-06-26 | 2015-06-24 | 7.950 | 111,800 | +8,400 | 0.12% | 888,810 |
| 2015-06-25 | 2015-06-23 | 7.050 | 103,400 | -4,000 | 0.11% | 728,970 |
| 2015-06-24 | 2015-06-22 | 6.850 | 107,400 | -2,000 | 0.11% | 735,690 |
| 2015-06-23 | 2015-06-19 | 7.200 | 109,400 | +10,000 | 0.12% | 787,680 |
| 2015-06-18 | 2015-06-16 | 7.250 | 99,400 | +8,000 | 0.11% | 720,650 |
| 2015-06-17 | 2015-06-15 | 7.400 | 91,400 | -2,000 | 0.10% | 676,360 |
| 2015-06-16 | 2015-06-12 | 8.000 | 93,400 | +6,000 | 0.10% | 747,200 |
| 2015-06-12 | 2015-06-10 | 6.100 | 87,400 | -6,400 | 0.09% | 533,140 |
| 2015-06-11 | 2015-06-09 | 6.300 | 93,800 | -34,000 | 0.10% | 590,940 |
| 2015-06-10 | 2015-06-08 | 6.450 | 127,800 | +2,000 | 0.14% | 824,310 |
| 2015-06-05 | 2015-06-03 | 6.900 | 125,800 | +12,000 | 0.13% | 868,020 |
| 2015-06-03 | 2015-06-01 | 6.400 | 113,800 | +20,000 | 0.12% | 728,320 |
| 2015-06-02 | 2015-05-29 | 6.400 | 93,800 | +25,600 | 0.10% | 600,320 |
| 2015-05-29 | 2015-05-27 | 6.500 | 68,200 | -1,200 | 0.07% | 443,300 |
| 2015-05-28 | 2015-05-26 | 5.750 | 69,400 | +10,000 | 0.07% | 399,050 |
| 2015-05-27 | 2015-05-22 | 5.850 | 59,400 | +8,000 | 0.06% | 347,490 |
| 2015-05-22 | 2015-05-20 | 5.850 | 51,400 | +4,000 | 0.05% | 300,690 |
| 2015-05-21 | 2015-05-19 | 5.250 | 47,400 | -31,600 | 0.05% | 248,850 |
| 2015-05-20 | 2015-05-18 | 5.150 | 79,000 | +4,000 | 0.08% | 406,850 |
| 2015-05-18 | 2015-05-14 | 5.200 | 75,000 | +9,600 | 0.08% | 390,000 |
| 2015-05-12 | 2015-05-08 | 5.350 | 65,400 | -20,000 | 0.07% | 349,890 |
| 2015-05-08 | 2015-05-06 | 5.350 | 85,400 | +4,000 | 0.09% | 456,890 |
| 2015-04-27 | 2015-04-23 | 5.500 | 81,400 | -10,000 | 0.09% | 447,700 |
| 2015-04-22 | 2015-04-20 | 5.300 | 91,400 | +4,000 | 0.10% | 484,420 |
| 2015-04-21 | 2015-04-17 | 4.900 | 87,400 | -18,000 | 0.09% | 428,260 |
| 2015-04-17 | 2015-04-15 | 5.100 | 105,400 | -30,000 | 0.11% | 537,540 |
| 2015-04-16 | 2015-04-14 | 4.700 | 135,400 | -2,800 | 0.15% | 636,380 |
| 2015-04-15 | 2015-04-13 | 4.700 | 138,200 | -12,000 | 0.15% | 649,540 |
| 2015-04-13 | 2015-04-09 | 4.550 | 150,200 | +12,000 | 0.16% | 683,410 |
| 2015-04-10 | 2015-04-08 | 4.600 | 138,200 | -17,200 | 0.15% | 635,720 |
| 2015-03-31 | 2015-03-27 | 4.600 | 155,400 | -11,200 | 0.17% | 714,840 |
| 2015-03-30 | 2015-03-26 | 4.400 | 166,600 | -800 | 0.18% | 733,040 |
| 2015-03-27 | 2015-03-25 | 4.350 | 167,400 | +2,000 | 0.18% | 728,190 |
| 2015-03-20 | 2015-03-18 | 4.500 | 165,400 | +8,000 | 0.18% | 744,300 |
| 2015-03-17 | 2015-03-13 | 4.250 | 157,400 | -15,200 | 0.17% | 668,950 |
| 2015-03-16 | 2015-03-12 | 4.050 | 172,600 | +1,200 | 0.19% | 699,030 |
| 2015-03-13 | 2015-03-11 | 4.050 | 171,400 | -7,600 | 0.19% | 694,170 |
| 2015-03-12 | 2015-03-10 | 4.250 | 179,000 | +9,600 | 0.19% | 760,750 |
| 2015-03-11 | 2015-03-09 | 4.650 | 169,400 | +8,000 | 0.18% | 787,710 |
| 2015-03-05 | 2015-03-03 | 4.700 | 161,400 | -10,000 | 0.18% | 758,580 |
| 2015-02-13 | 2015-02-11 | 4.450 | 171,400 | +20,000 | 0.19% | 762,730 |
| 2015-01-27 | 2015-01-23 | 5.400 | 151,400 | -4,400 | 0.16% | 817,560 |
| 2015-01-22 | 2015-01-20 | 4.850 | 155,800 | -4,000 | 0.17% | 755,630 |
| 2015-01-20 | 2015-01-16 | 5.000 | 159,800 | -6,000 | 0.17% | 799,000 |
| 2015-01-19 | 2015-01-15 | 5.100 | 165,800 | -20,000 | 0.18% | 845,580 |
| 2015-01-16 | 2015-01-14 | 4.900 | 185,800 | -79,600 | 0.20% | 910,420 |
| 2015-01-15 | 2015-01-13 | 5.100 | 265,400 | +98,000 | 0.29% | 1,353,540 |
| 2015-01-14 | 2015-01-12 | 4.250 | 167,400 | -400 | 0.18% | 711,450 |
| 2015-01-09 | 2015-01-07 | 4.150 | 167,800 | +20,000 | 0.18% | 696,370 |
| 2014-12-19 | 2014-12-17 | 4.500 | 147,800 | +8,400 | 0.16% | 665,100 |
| 2014-12-16 | 2014-12-12 | 4.500 | 139,400 | +4,000 | 0.15% | 627,300 |
| 2014-12-15 | 2014-12-11 | 4.450 | 135,400 | +3,600 | 0.15% | 602,530 |
| 2014-12-10 | 2014-12-08 | 4.600 | 131,800 | +20,000 | 0.14% | 606,280 |
| 2014-12-09 | 2014-12-05 | 4.950 | 111,800 | +4,000 | 0.12% | 553,410 |
| 2014-12-05 | 2014-12-03 | 5.100 | 107,800 | -20,000 | 0.12% | 549,780 |
| 2014-12-04 | 2014-12-02 | 5.200 | 127,800 | -60,000 | 0.14% | 664,560 |
| 2014-12-03 | 2014-12-01 | 5.100 | 187,800 | -40,000 | 0.20% | 957,780 |
| 2014-12-02 | 2014-11-28 | 5.200 | 227,800 | -2,000 | 0.25% | 1,184,560 |
| 2014-11-28 | 2014-11-26 | 5.350 | 229,800 | -3,200 | 0.25% | 1,229,430 |
| 2014-11-25 | 2014-11-21 | 5.300 | 233,000 | +6,000 | 0.25% | 1,234,900 |
| 2014-10-28 | 2014-10-24 | 5.850 | 227,000 | +22,000 | 0.25% | 1,327,950 |
| 2014-10-23 | 2014-10-21 | 5.700 | 205,000 | -2,000 | 0.22% | 1,168,500 |
| 2014-10-21 | 2014-10-17 | 5.800 | 207,000 | +20,000 | 0.22% | 1,200,600 |
| 2014-10-20 | 2014-10-16 | 5.900 | 187,000 | -20,000 | 0.20% | 1,103,300 |
| 2014-10-16 | 2014-10-14 | 6.200 | 207,000 | +26,000 | 0.22% | 1,283,400 |
| 2014-10-15 | 2014-10-13 | 6.050 | 181,000 | -22,800 | 0.20% | 1,095,050 |
| 2014-10-14 | 2014-10-10 | 5.800 | 203,800 | -24,000 | 0.22% | 1,182,040 |
| 2014-10-10 | 2014-10-08 | 5.850 | 227,800 | -1,200 | 0.25% | 1,332,630 |
| 2014-10-07 | 2014-10-03 | 5.300 | 229,000 | +10,000 | 0.25% | 1,213,700 |
| 2014-10-06 | 2014-09-30 | 5.000 | 219,000 | -88,800 | 0.24% | 1,095,000 |
| 2014-10-03 | 2014-09-29 | 5.250 | 307,800 | -18,400 | 0.33% | 1,615,950 |
| 2014-09-30 | 2014-09-26 | 5.550 | 326,200 | +7,600 | 0.35% | 1,810,410 |
| 2014-09-29 | 2014-09-25 | 5.600 | 318,600 | -12,000 | 0.35% | 1,784,160 |
| 2014-09-26 | 2014-09-24 | 5.500 | 330,600 | +8,800 | 0.36% | 1,818,300 |
| 2014-09-25 | 2014-09-23 | 5.700 | 321,800 | +16,000 | 0.35% | 1,834,260 |
| 2014-09-24 | 2014-09-22 | 5.250 | 305,800 | +20,800 | 0.33% | 1,605,450 |
| 2014-09-23 | 2014-09-19 | 5.250 | 285,000 | +6,800 | 0.31% | 1,496,250 |
| 2014-09-22 | 2014-09-18 | 5.400 | 278,200 | -8,400 | 0.30% | 1,502,280 |
| 2014-09-18 | 2014-09-16 | 5.500 | 286,600 | +110,800 | 0.31% | 1,576,300 |
| 2014-09-17 | 2014-09-15 | 4.000 | 175,800 | +20,000 | 0.19% | 703,200 |
| 2014-09-16 | 2014-09-12 | 4.000 | 155,800 | +20,000 | 0.17% | 623,200 |
| 2014-09-15 | 2014-09-11 | 4.150 | 135,800 | +20,000 | 0.15% | 563,570 |
| 2014-09-12 | 2014-09-10 | 3.600 | 115,800 | +6,800 | 0.13% | 416,880 |
| 2014-09-11 | 2014-09-08 | 3.650 | 109,000 | +20,000 | 0.12% | 397,850 |
| 2014-09-08 | 2014-09-04 | 3.650 | 89,000 | -2,000 | 0.10% | 324,850 |
| 2014-09-05 | 2014-09-03 | 3.650 | 91,000 | +20,000 | 0.10% | 332,150 |
| 2014-09-04 | 2014-09-02 | 3.600 | 71,000 | +20,000 | 0.08% | 255,600 |
| 2014-09-02 | 2014-08-29 | 3.850 | 51,000 | -8,000 | 0.06% | 196,350 |
| 2014-09-01 | 2014-08-28 | 3.800 | 59,000 | -400 | 0.06% | 224,200 |
| 2014-08-29 | 2014-08-27 | 3.750 | 59,400 | -50,000 | 0.06% | 222,750 |
| 2014-08-28 | 2014-08-26 | 3.850 | 109,400 | +4,000 | 0.12% | 421,190 |
| 2014-08-26 | 2014-08-22 | 3.900 | 105,400 | +21,600 | 0.11% | 411,060 |
| 2014-08-25 | 2014-08-21 | 3.500 | 83,800 | -52,400 | 0.09% | 293,300 |
| 2014-08-21 | 2014-08-19 | 3.000 | 136,200 | -3,200 | 0.15% | 408,600 |
| 2014-08-20 | 2014-08-18 | 2.850 | 139,400 | -4,000 | 0.15% | 397,290 |
| 2014-08-19 | 2014-08-15 | 2.750 | 143,400 | +3,200 | 0.16% | 394,350 |
| 2014-08-13 | 2014-08-11 | 2.800 | 140,200 | -48,000 | 0.15% | 392,560 |
| 2014-08-11 | 2014-08-07 | 2.750 | 188,200 | +18,000 | 0.20% | 517,550 |
| 2014-08-08 | 2014-08-06 | 2.850 | 170,200 | +1,600 | 0.18% | 485,070 |
| 2014-08-06 | 2014-08-04 | 2.950 | 168,600 | -16,000 | 0.18% | 497,370 |
| 2014-08-05 | 2014-08-01 | 2.900 | 184,600 | +4,000 | 0.20% | 535,340 |
| 2014-07-11 | 2014-07-09 | 3.300 | 180,600 | -12,400 | 0.20% | 595,980 |
| 2014-06-30 | 2014-06-26 | 3.000 | 193,000 | -18,000 | 0.21% | 579,000 |
| 2014-06-11 | 2014-06-09 | 2.950 | 211,000 | +9,600 | 0.23% | 622,450 |
| 2014-05-16 | 2014-05-14 | 3.150 | 201,400 | -8,000 | 0.22% | 634,410 |
| 2014-05-07 | 2014-05-02 | 3.000 | 209,400 | +20,000 | 0.23% | 628,200 |
| 2014-05-02 | 2014-04-29 | 2.900 | 189,400 | +11,600 | 0.21% | 549,260 |
| 2014-04-30 | 2014-04-28 | 2.950 | 177,800 | -2,000 | 0.19% | 524,510 |
| 2014-04-28 | 2014-04-24 | 3.000 | 179,800 | +10,000 | 0.20% | 539,400 |
| 2014-04-17 | 2014-04-15 | 2.850 | 169,800 | -8,000 | 0.18% | 483,930 |
| 2014-04-11 | 2014-04-09 | 2.800 | 177,800 | +19,600 | 0.19% | 497,840 |
| 2014-04-09 | 2014-04-07 | 3.000 | 158,200 | +18,000 | 0.17% | 474,600 |
| 2014-04-03 | 2014-04-01 | 3.050 | 140,200 | +16,000 | 0.15% | 427,610 |
| 2014-04-02 | 2014-03-31 | 3.000 | 124,200 | +2,000 | 0.13% | 372,600 |
| 2014-03-31 | 2014-03-27 | 3.250 | 122,200 | -7,200 | 0.13% | 397,150 |
| 2014-03-26 | 2014-03-24 | 3.050 | 129,400 | -20,000 | 0.14% | 394,670 |
| 2014-03-20 | 2014-03-18 | 2.600 | 149,400 | +20,000 | 0.16% | 388,440 |
| 2014-03-18 | 2014-03-14 | 2.800 | 129,400 | +20,000 | 0.14% | 362,320 |
| 2014-03-13 | 2014-03-11 | 2.950 | 109,400 | +24,000 | 0.12% | 322,730 |
| 2014-03-12 | 2014-03-10 | 3.050 | 85,400 | -20,000 | 0.09% | 260,470 |
| 2014-03-06 | 2014-03-04 | 2.700 | 105,400 | +16,000 | 0.11% | 284,580 |
| 2014-02-28 | 2014-02-26 | 3.100 | 89,400 | -30,200 | 0.10% | 277,140 |
| 2014-02-25 | 2014-02-21 | 2.550 | 119,600 | +4,400 | 0.13% | 304,980 |
| 2014-02-12 | 2014-02-10 | 2.325 | 115,200 | +16,000 | 0.13% | 267,840 |
| 2014-02-10 | 2014-02-06 | 2.600 | 99,200 | -20,800 | 0.11% | 257,920 |
| 2014-01-13 | 2014-01-09 | 2.225 | 120,000 | -10,000 | 0.13% | 267,000 |
| 2013-12-16 | 2013-12-12 | 2.550 | 130,000 | +13,600 | 0.14% | 331,500 |
| 2013-07-05 | 2013-07-03 | 1.750 | 116,400 | +6,000 | 0.13% | 203,700 |
| 2013-07-04 | 2013-07-02 | 1.800 | 110,400 | +6,000 | 0.12% | 198,720 |
| 2013-06-27 | 2013-06-25 | 1.675 | 104,400 | +30,000 | 0.11% | 174,870 |
| 2013-06-21 | 2013-06-19 | 2.025 | 74,400 | +8,000 | 0.08% | 150,660 |
| 2013-06-18 | 2013-06-14 | 1.950 | 66,400 | +4,000 | 0.07% | 129,480 |
| 2013-06-10 | 2013-06-06 | 1.450 | 62,400 | +8,000 | 0.07% | 90,480 |
| 2013-06-05 | 2013-06-03 | 1.475 | 54,400 | +6,000 | 0.06% | 80,240 |
| 2013-04-15 | 2013-04-11 | 1.575 | 48,400 | -27,200 | 0.05% | 76,230 |
| 2013-01-23 | 2013-01-21 | 1.500 | 75,600 | -19,600 | 0.08% | 113,400 |
| 2013-01-17 | 2013-01-15 | 1.550 | 95,200 | -58,400 | 0.10% | 147,560 |
| 2013-01-09 | 2013-01-07 | 1.500 | 153,600 | -14,400 | 0.17% | 230,400 |
| 2013-01-07 | 2013-01-03 | 1.525 | 168,000 | -16,000 | 0.18% | 256,200 |
| 2012-08-01 | 2012-07-30 | 1.650 | 184,000 | +14,000 | 0.20% | 303,600 |
| 2012-07-11 | 2012-07-09 | 1.675 | 170,000 | +12,000 | 0.18% | 284,750 |
| 2012-07-10 | 2012-07-06 | 1.625 | 158,000 | +2,800 | 0.17% | 256,750 |
| 2012-04-02 | 2012-03-29 | 1.925 | 155,200 | +16,400 | 0.17% | 298,760 |
| 2012-03-14 | 2012-03-12 | 1.925 | 138,800 | -12,000 | 0.15% | 267,190 |
| 2012-03-13 | 2012-03-09 | 1.825 | 150,800 | -11,600 | 0.16% | 275,210 |
| 2012-02-24 | 2012-02-22 | 1.700 | 162,400 | +2,000 | 0.18% | 276,080 |
| 2012-02-23 | 2012-02-21 | 1.675 | 160,400 | +21,600 | 0.17% | 268,670 |
| 2011-11-23 | 2011-11-21 | 2.050 | 138,800 | +83,200 | 0.15% | 284,540 |
| 2011-10-31 | 2011-10-27 | 2.151 | 55,600 | +10,000 | 0.09% | 119,608 |
| 2011-10-28 | 2011-10-26 | 2.177 | 45,600 | +1,086 | 0.07% | 99,263 |
| 2011-09-15 | 2011-09-12 | 2.510 | 44,514 | +390 | 0.07% | 111,719 |
| 2011-09-12 | 2011-09-08 | 2.510 | 44,124 | -15,619 | 0.07% | 110,740 |
| 2011-09-05 | 2011-09-01 | 3.278 | 59,743 | +19,524 | 0.10% | 195,840 |
| 2011-08-11 | 2011-08-09 | 3.073 | 40,219 | +19,524 | 0.07% | 123,600 |
| 2011-07-29 | 2011-07-27 | 3.227 | 20,695 | -39,048 | 0.03% | 66,779 |
| 2011-07-08 | 2011-07-06 | 3.585 | 59,743 | -19,524 | 0.10% | 214,201 |
| 2011-06-30 | 2011-06-28 | 3.278 | 79,267 | +9,762 | 0.13% | 259,841 |
| 2011-06-28 | 2011-06-24 | 3.483 | 69,505 | -9,762 | 0.12% | 242,081 |
| 2011-06-27 | 2011-06-23 | 3.534 | 79,267 | +19,524 | 0.13% | 280,141 |
| 2011-06-13 | 2011-06-09 | 2.663 | 59,743 | -19,524 | 0.10% | 159,120 |
| 2011-06-09 | 2011-06-07 | 2.612 | 79,267 | -19,523 | 0.13% | 207,061 |
| 2011-05-25 | 2011-05-23 | 2.100 | 98,790 | +39,047 | 0.17% | 207,459 |
| 2011-04-04 | 2011-03-31 | 2.177 | 59,743 | +21,476 | 0.10% | 130,050 |
| 2011-04-01 | 2011-03-30 | 2.510 | 38,267 | -6,247 | 0.06% | 96,041 |
| 2011-03-17 | 2011-03-15 | 2.612 | 44,514 | -1,172 | 0.08% | 116,279 |
| 2010-12-07 | 2010-12-03 | 2.433 | 45,686 | +3,515 | 0.08% | 111,151 |
| 2010-11-02 | 2010-10-29 | 2.561 | 42,171 | -9,762 | 0.07% | 107,999 |
| 2010-11-01 | 2010-10-28 | 2.407 | 51,933 | -42,562 | 0.09% | 125,019 |
| 2010-10-29 | 2010-10-27 | 2.484 | 94,495 | -5,467 | 0.16% | 234,739 |
| 2010-10-14 | 2010-10-12 | 2.510 | 99,962 | +16,791 | 0.17% | 250,880 |
| 2010-10-11 | 2010-10-07 | 2.663 | 83,171 | +10,152 | 0.14% | 221,519 |
| 2010-10-08 | 2010-10-06 | 2.535 | 73,019 | +18,743 | 0.12% | 185,130 |
| 2010-10-04 | 2010-09-29 | 2.561 | 54,276 | +5,076 | 0.09% | 139,000 |
| 2010-09-30 | 2010-09-28 | 2.561 | 49,200 | +1,171 | 0.08% | 126,000 |
| 2010-09-29 | 2010-09-27 | 2.535 | 48,029 | +1,953 | 0.08% | 121,771 |
| 2010-09-24 | 2010-09-21 | 2.510 | 46,076 | +3,905 | 0.08% | 115,640 |
| 2010-08-30 | 2010-08-26 | 2.484 | 42,171 | -19,524 | 0.07% | 104,759 |
| 2010-08-25 | 2010-08-23 | 2.382 | 61,695 | -19,524 | 0.10% | 146,939 |
| 2010-06-30 | 2010-06-28 | 2.382 | 81,219 | -18,352 | 0.14% | 193,440 |
| 2010-06-18 | 2010-06-15 | 2.356 | 99,571 | +12,495 | 0.17% | 234,599 |
| 2010-05-07 | 2010-05-05 | 3.022 | 87,076 | -15,619 | 0.15% | 263,139 |
| 2010-05-06 | 2010-05-04 | 3.022 | 102,695 | -17,572 | 0.17% | 310,339 |
| 2010-05-04 | 2010-04-30 | 2.535 | 120,267 | -19,523 | 0.20% | 304,921 |
| 2010-04-30 | 2010-04-28 | 2.228 | 139,790 | -12,496 | 0.24% | 311,459 |
| 2010-04-29 | 2010-04-27 | 2.177 | 152,286 | -390 | 0.26% | 331,501 |
| 2010-03-23 | 2010-03-19 | 2.254 | 152,676 | +9,762 | 0.26% | 344,080 |
| 2010-03-22 | 2010-03-18 | 2.305 | 142,914 | -19,524 | 0.24% | 329,399 |
| 2010-02-09 | 2010-02-05 | 2.177 | 162,438 | -3,905 | 0.28% | 353,600 |
| 2010-01-29 | 2010-01-27 | 2.126 | 166,343 | +19,524 | 0.28% | 353,580 |
| 2010-01-25 | 2010-01-21 | 2.202 | 146,819 | +24,209 | 0.25% | 323,360 |
| 2010-01-21 | 2010-01-19 | 2.484 | 122,610 | -11,714 | 0.21% | 304,581 |
| 2010-01-19 | 2010-01-15 | 2.202 | 134,324 | -390 | 0.23% | 295,840 |
| 2009-12-22 | 2009-12-18 | 2.177 | 134,714 | -17,572 | 0.23% | 293,249 |
| 2009-12-08 | 2009-12-04 | 2.100 | 152,286 | +12,105 | 0.26% | 319,801 |
| 2009-12-04 | 2009-12-02 | 1.946 | 140,181 | +19,524 | 0.24% | 272,840 |
| 2009-11-18 | 2009-11-16 | 1.972 | 120,657 | -3,905 | 0.20% | 237,930 |
| 2009-10-20 | 2009-10-16 | 1.818 | 124,562 | +1,172 | 0.21% | 226,490 |
| 2009-10-19 | 2009-10-15 | 1.895 | 123,390 | -3,905 | 0.21% | 233,839 |
| 2009-09-25 | 2009-09-23 | 2.049 | 127,295 | +3,905 | 0.22% | 260,800 |
| 2009-08-11 | 2009-08-07 | 2.151 | 123,390 | +12,495 | 0.21% | 265,439 |
| 2009-08-03 | 2009-07-30 | 2.151 | 110,895 | -9,762 | 0.19% | 238,559 |
| 2009-07-17 | 2009-07-15 | 1.946 | 120,657 | +9,762 | 0.20% | 234,840 |
| 2009-07-02 | 2009-06-29 | 2.151 | 110,895 | +3,905 | 0.19% | 238,559 |
| 2009-06-30 | 2009-06-26 | 2.202 | 106,990 | -391 | 0.18% | 235,639 |
| 2009-06-26 | 2009-06-24 | 2.433 | 107,381 | +391 | 0.18% | 261,250 |
| 2009-05-12 | 2009-05-08 | 1.613 | 106,990 | -11,715 | 0.18% | 172,619 |
| 2009-04-20 | 2009-04-16 | 1.741 | 118,705 | +11,715 | 0.20% | 206,720 |
| 2009-04-06 | 2009-04-02 | 1.639 | 106,990 | +6,247 | 0.18% | 175,359 |
| 2008-12-23 | 2008-12-19 | 1.332 | 100,743 | +11,714 | 0.17% | 134,160 |
| 2008-10-14 | 2008-10-10 | 2.436 | 89,029 | +2,526 | 0.15% | 216,832 |
| 2008-09-22 | 2008-09-18 | 2.647 | 86,503 | -20,398 | 0.15% | 228,999 |
| 2008-07-03 | 2008-06-30 | 3.336 | 106,901 | -2,645 | 0.19% | 356,579 |
| 2008-05-28 | 2008-05-26 | 3.389 | 109,546 | -12,465 | 0.19% | 371,202 |
| 2008-05-23 | 2008-05-21 | 3.526 | 122,011 | -7,939 | 0.21% | 430,246 |
| 2008-04-14 | 2008-04-10 | 3.086 | 129,950 | +1,452 | 0.24% | 400,961 |
| 2008-03-31 | 2008-03-27 | 3.030 | 128,498 | -10,889 | 0.23% | 389,401 |
| 2008-03-27 | 2008-03-25 | 3.086 | 139,387 | +9,074 | 0.25% | 430,079 |
| 2008-03-20 | 2008-03-18 | 3.196 | 130,313 | -10,526 | 0.24% | 416,441 |
| 2008-01-29 | 2008-01-25 | 3.857 | 140,839 | +2,541 | 0.26% | 543,199 |
| 2008-01-23 | 2008-01-21 | 4.077 | 138,298 | -10,890 | 0.25% | 563,879 |
| 2008-01-14 | 2008-01-10 | 4.243 | 149,188 | -5,445 | 0.27% | 632,940 |
| 2008-01-10 | 2008-01-08 | 4.243 | 154,633 | -3,630 | 0.28% | 656,041 |
| 2008-01-02 | 2007-12-27 | 4.077 | 158,263 | +363 | 0.29% | 645,282 |
| 2007-12-28 | 2007-12-24 | 4.077 | 157,900 | +5,082 | 0.29% | 643,801 |
| 2007-11-14 | 2007-11-12 | 4.408 | 152,818 | -10,889 | 0.28% | 673,601 |
| 2007-11-05 | 2007-11-01 | 4.243 | 163,707 | -12,342 | 0.30% | 694,538 |
| 2007-10-23 | 2007-10-18 | 4.187 | 176,049 | -9,438 | 0.32% | 737,200 |
| 2007-10-16 | 2007-10-12 | 4.191 | 185,487 | -1,815 | 0.34% | 777,289 |
| 2007-10-15 | 2007-10-11 | 4.134 | 187,302 | +17,424 | 0.34% | 774,288 |
| 2007-10-11 | 2007-10-09 | 4.360 | 169,878 | +1,766 | 0.32% | 740,739 |
| 2007-10-04 | 2007-10-02 | 3.907 | 168,112 | +12,361 | 0.32% | 656,879 |
| 2007-09-11 | 2007-09-07 | 4.587 | 155,751 | +2,472 | 0.29% | 714,419 |
| 2007-08-22 | 2007-08-20 | 4.530 | 153,279 | +7,064 | 0.29% | 694,400 |
| 2007-08-10 | 2007-08-08 | 4.927 | 146,215 | -2,119 | 0.27% | 720,358 |
| 2007-08-03 | 2007-08-01 | 4.983 | 148,334 | -8,830 | 0.28% | 739,198 |
| 2007-07-25 | 2007-07-23 | 5.097 | 157,164 | +8,830 | 0.29% | 801,001 |
| 2007-07-11 | 2007-07-09 | 5.097 | 148,334 | -3,532 | 0.28% | 755,998 |
| 2007-06-26 | 2007-06-22 | 5.097 | 151,866 | 0.28% | 773,999 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy