History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.140 220,000 +0 0.00% 30,800
2025-10-13 2025-10-09 0.160 220,000 +0 0.00% 35,200
2025-10-10 2025-10-08 0.160 220,000 +0 0.00% 35,200
2025-10-09 2025-10-06 0.169 220,000 +120,000 0.00% 37,180
2025-10-08 2025-10-03 0.154 100,000 -20,000 0.00% 15,400
2025-10-06 2025-10-02 0.114 120,000 -60,000 0.00% 13,680
2025-09-26 2025-09-24 0.068 180,000 -160,000 0.00% 12,240
2025-08-15 2025-08-13 0.044 340,000 +240,000 0.01% 14,960
2021-11-17 2021-11-15 0.163 100,000 -300,000 0.00% 16,300
2021-11-16 2021-11-12 0.215 400,000 +300,000 0.01% 86,000
2021-05-17 2021-05-13 0.220 100,000 -200,000 0.00% 22,000
2021-05-12 2021-05-10 0.074 300,000 -160,000 0.01% 22,200
2021-05-04 2021-04-30 0.060 460,000 -40,000 0.01% 27,600
2021-04-30 2021-04-28 0.076 500,000 +160,000 0.01% 38,000
2021-03-16 2021-03-12 0.065 340,000 +40,000 0.01% 22,100
2021-02-25 2021-02-23 0.038 300,000 -100,000 0.01% 11,400
2021-02-23 2021-02-19 0.040 400,000 -420,000 0.01% 16,000
2020-12-30 2020-12-28 0.031 820,000 +80,000 0.02% 25,420
2020-09-30 2020-09-28 0.029 740,000 +180,000 0.01% 21,460
2020-07-10 2020-07-08 0.039 560,000 +260,000 0.01% 21,840
2020-01-17 2020-01-15 0.083 300,000 -20,000 0.01% 24,900
2020-01-16 2020-01-14 0.069 320,000 +20,000 0.01% 22,080
2020-01-15 2020-01-13 0.099 300,000 -20,000 0.01% 29,700
2020-01-06 2020-01-02 0.022 320,000 +20,000 0.01% 7,040
2019-10-28 2019-10-24 0.080 300,000 -20,000 0.01% 24,000
2019-10-25 2019-10-23 0.098 320,000 +20,000 0.01% 31,360
2019-09-25 2019-09-23 0.156 300,000 -20,000 0.01% 46,800
2019-08-26 2019-08-22 0.175 320,000 -20,000 0.01% 56,000
2019-08-23 2019-08-21 0.170 340,000 +40,000 0.01% 57,800
2019-05-31 2019-05-29 0.213 300,000 -20,000 0.01% 63,900
2018-11-16 2018-11-14 0.250 320,000 +20,000 0.01% 80,000
2018-05-16 2018-05-14 0.320 300,000 -12,000 0.01% 96,000
2018-04-24 2018-04-20 0.250 312,000 -20,000 0.01% 78,000
2018-01-25 2018-01-23 0.270 332,000 -60,000 0.01% 89,640
2018-01-24 2018-01-22 0.265 392,000 -80,000 0.01% 103,880
2017-12-18 2017-12-14 0.265 472,000 +20,000 0.01% 125,080
2017-12-14 2017-12-12 0.260 452,000 -40,000 0.01% 117,520
2017-12-01 2017-11-29 0.270 492,000 +20,000 0.01% 132,840
2017-11-30 2017-11-28 0.270 472,000 +20,000 0.01% 127,440
2017-11-29 2017-11-27 0.270 452,000 +20,000 0.01% 122,040
2017-11-28 2017-11-24 0.275 432,000 +20,000 0.01% 118,800
2017-11-27 2017-11-23 0.270 412,000 +20,000 0.01% 111,240
2017-11-24 2017-11-22 0.275 392,000 +20,000 0.01% 107,800
2017-11-22 2017-11-20 0.280 372,000 +20,000 0.01% 104,160
2017-11-09 2017-11-07 0.305 352,000 -100,000 0.01% 107,360
2017-11-07 2017-11-03 0.265 452,000 +100,000 0.01% 119,780
2017-10-16 2017-10-12 0.310 352,000 +240,000 0.01% 109,120
2017-10-09 2017-10-04 0.275 112,000 +40,000 0.00% 30,800
2017-07-25 2017-07-21 0.315 72,000 +20,000 0.00% 22,680
2017-07-12 2017-07-10 0.395 52,000 -20,000 0.00% 20,540
2017-07-07 2017-07-05 0.330 72,000 -20,000 0.00% 23,760
2017-06-23 2017-06-21 0.340 92,000 -40,000 0.00% 31,280
2017-06-09 2017-06-07 0.305 132,000 -120,000 0.00% 40,260
2017-06-08 2017-06-06 0.270 252,000 +20,000 0.00% 68,040
2017-06-07 2017-06-05 0.290 232,000 -60,000 0.00% 67,280
2017-05-24 2017-05-22 0.300 292,000 +20,000 0.01% 87,600
2017-05-19 2017-05-17 0.315 272,000 +100,000 0.01% 85,680
2017-04-21 2017-04-19 0.360 172,000 +100,000 0.00% 61,920
2017-03-13 2017-03-09 0.395 72,000 -40,000 0.00% 28,440
2017-03-02 2017-02-28 0.375 112,000 +20,000 0.00% 42,000
2017-02-24 2017-02-22 0.365 92,000 -20,000 0.00% 33,580
2017-02-15 2017-02-13 0.360 112,000 +20,000 0.00% 40,320
2017-02-09 2017-02-07 0.395 92,000 +40,000 0.00% 36,340
2017-02-06 2017-02-02 0.370 52,000 -20,000 0.00% 19,240
2017-02-03 2017-02-01 0.355 72,000 -60,000 0.00% 25,560
2017-02-02 2017-01-27 0.375 132,000 -140,000 0.00% 49,500
2017-02-01 2017-01-25 0.345 272,000 -420,000 0.01% 93,840
2017-01-25 2017-01-23 0.310 692,000 +20,000 0.01% 214,520
2017-01-24 2017-01-20 0.300 672,000 +20,000 0.01% 201,600
2017-01-23 2017-01-19 0.305 652,000 +300,000 0.01% 198,860
2017-01-13 2017-01-11 0.350 352,000 +80,000 0.01% 123,200
2016-12-28 2016-12-22 0.310 272,000 +20,000 0.01% 84,320
2016-12-22 2016-12-20 0.300 252,000 +80,000 0.00% 75,600
2016-12-15 2016-12-13 0.320 172,000 +80,000 0.00% 55,040
2016-12-09 2016-12-07 0.380 92,000 +40,000 0.00% 34,960
2016-12-08 2016-12-06 0.410 52,000 -40,000 0.00% 21,320
2016-11-28 2016-11-24 0.315 92,000 -160,000 0.00% 28,980
2016-11-24 2016-11-22 0.310 252,000 +180,000 0.00% 78,120
2016-11-21 2016-11-17 0.370 72,000 +20,000 0.00% 26,640
2016-11-16 2016-11-14 0.380 52,000 -20,000 0.00% 19,760
2016-11-15 2016-11-11 0.365 72,000 -200,000 0.00% 26,280
2016-11-14 2016-11-10 0.355 272,000 -820,000 0.01% 96,560
2016-11-11 2016-11-09 0.360 1,092,000 -60,000 0.02% 393,120
2016-11-10 2016-11-08 0.325 1,152,000 -160,000 0.02% 374,400
2016-11-08 2016-11-04 0.300 1,312,000 -20,000 0.03% 393,600
2016-11-04 2016-11-02 0.295 1,332,000 +80,000 0.06% 392,940
2016-11-03 2016-11-01 0.310 1,252,000 +20,000 0.05% 388,120
2016-11-02 2016-10-31 0.295 1,232,000 -1,240,000 0.05% 363,440
2016-11-01 2016-10-28 0.250 2,472,000 +1,040,000 0.11% 618,000
2016-10-31 2016-10-27 0.265 1,432,000 +120,000 0.06% 379,480
2016-10-28 2016-10-26 0.265 1,312,000 -40,000 0.06% 347,680
2016-10-27 2016-10-25 0.280 1,352,000 -840,000 0.06% 378,560
2016-10-26 2016-10-24 0.233 2,192,000 +700,000 0.09% 510,736
2016-10-20 2016-10-18 0.203 1,492,000 +60,000 0.06% 302,876
2016-10-18 2016-10-14 0.194 1,432,000 +160,000 0.06% 277,808
2016-10-17 2016-10-13 0.190 1,272,000 +100,000 0.05% 241,680
2016-10-11 2016-10-06 0.197 1,172,000 +40,000 0.05% 230,884
2016-09-30 2016-09-28 0.204 1,132,000 -240,000 0.05% 230,928
2016-09-29 2016-09-27 0.200 1,372,000 +200,000 0.06% 274,400
2016-09-15 2016-09-13 0.213 1,172,000 -160,000 0.05% 249,636
2016-09-09 2016-09-07 0.220 1,332,000 +40,000 0.06% 293,040
2016-09-05 2016-09-01 0.206 1,292,000 +80,000 0.06% 266,152
2016-09-02 2016-08-31 0.207 1,212,000 -100,000 0.05% 250,884
2016-09-01 2016-08-30 0.220 1,312,000 +20,000 0.06% 288,640
2016-08-31 2016-08-29 0.210 1,292,000 -320,000 0.06% 271,320
2016-08-16 2016-08-12 0.185 1,612,000 +180,000 0.07% 298,220
2016-08-11 2016-08-09 0.200 1,432,000 +240,000 0.06% 286,400
2016-08-09 2016-08-05 0.209 1,192,000 -440,000 0.05% 249,128
2016-08-08 2016-08-04 0.204 1,632,000 +120,000 0.07% 332,928
2016-08-05 2016-08-03 0.183 1,512,000 +40,000 0.06% 276,696
2016-08-04 2016-08-01 0.168 1,472,000 +100,000 0.06% 247,296
2016-07-27 2016-07-25 0.213 1,372,000 -80,000 0.06% 292,236
2016-07-25 2016-07-21 0.204 1,452,000 +160,000 0.06% 296,208
2016-07-20 2016-07-18 0.226 1,292,000 -40,000 0.06% 291,992
2016-07-19 2016-07-15 0.192 1,332,000 +240,000 0.06% 255,744
2016-07-18 2016-07-14 0.230 1,092,000 +60,000 0.05% 251,160
2016-07-12 2016-07-08 0.310 1,032,000 +40,000 0.04% 319,920
2016-07-11 2016-07-07 0.305 992,000 -120,000 0.04% 302,560
2016-07-08 2016-07-06 0.270 1,112,000 +20,000 0.05% 300,240
2016-07-07 2016-07-05 0.280 1,092,000 -1,220,000 0.05% 305,760
2016-07-06 2016-07-04 0.255 2,312,000 -720,000 0.10% 589,560
2016-07-05 2016-06-30 0.226 3,032,000 +440,000 0.13% 685,232
2016-07-04 2016-06-29 0.217 2,592,000 -60,000 0.11% 562,464
2016-06-29 2016-06-27 0.210 2,652,000 -360,000 0.11% 556,920
2016-06-28 2016-06-24 0.193 3,012,000 -160,000 0.13% 581,316
2016-06-27 2016-06-23 0.189 3,172,000 -800,000 0.14% 599,508
2016-06-20 2016-06-16 0.175 3,972,000 -100,000 0.17% 695,100
2016-06-16 2016-06-14 0.179 4,072,000 -100,000 0.17% 728,888
2016-06-14 2016-06-10 0.172 4,172,000 -80,000 0.18% 717,584
2016-06-10 2016-06-07 0.170 4,252,000 +580,000 0.18% 722,840
2016-06-07 2016-06-03 0.182 3,672,000 -80,000 0.16% 668,304
2016-06-03 2016-06-01 0.178 3,752,000 -160,000 0.16% 667,856
2016-05-18 2016-05-16 0.177 3,912,000 -80,000 0.17% 692,424
2016-05-17 2016-05-13 0.175 3,992,000 -80,000 0.17% 698,600
2016-05-16 2016-05-12 0.175 4,072,000 +200,000 0.17% 712,600
2016-05-05 2016-05-03 0.179 3,872,000 +200,000 0.17% 693,088
2016-05-03 2016-04-28 0.181 3,672,000 +40,000 0.16% 664,632
2016-04-29 2016-04-27 0.179 3,632,000 -40,000 0.16% 650,128
2016-04-28 2016-04-26 0.175 3,672,000 +80,000 0.16% 642,600
2016-04-27 2016-04-25 0.183 3,592,000 +80,000 0.15% 657,336
2016-04-14 2016-04-12 0.190 3,512,000 +160,000 0.15% 667,280
2016-03-18 2016-03-16 0.178 3,352,000 +20,000 0.14% 596,656
2016-03-14 2016-03-10 0.181 3,332,000 -20,000 0.14% 603,092
2016-03-09 2016-03-07 0.187 3,352,000 +20,000 0.14% 626,824
2016-03-08 2016-03-04 0.186 3,332,000 +400,000 0.14% 619,752
2016-03-07 2016-03-03 0.185 2,932,000 -840,000 0.13% 542,420
2016-03-02 2016-02-29 0.164 3,772,000 +20,000 0.16% 618,608
2016-02-23 2016-02-19 0.185 3,752,000 +300,000 0.16% 694,120
2016-02-22 2016-02-18 0.194 3,452,000 +20,000 0.15% 669,688
2016-02-19 2016-02-17 0.192 3,432,000 -320,000 0.15% 658,944
2016-02-18 2016-02-16 0.195 3,752,000 -440,000 0.16% 731,640
2016-02-05 2016-02-03 0.177 4,192,000 -80,000 0.18% 741,984
2016-02-04 2016-02-02 0.185 4,272,000 +40,000 0.18% 790,320
2016-02-02 2016-01-29 0.182 4,232,000 -60,000 0.18% 770,224
2016-02-01 2016-01-28 0.173 4,292,000 -540,000 0.18% 742,516
2016-01-29 2016-01-27 0.174 4,832,000 -300,000 0.21% 840,768
2016-01-28 2016-01-26 0.167 5,132,000 -80,000 0.22% 857,044
2016-01-27 2016-01-25 0.155 5,212,000 -140,000 0.22% 807,860
2016-01-26 2016-01-22 0.136 5,352,000 +240,000 0.23% 727,872
2016-01-25 2016-01-21 0.133 5,112,000 +130,000 0.22% 679,896
2016-01-22 2016-01-20 0.151 4,982,000 +4,520,000 0.21% 752,282
2016-01-19 2016-01-15 0.178 462,000 +80,000 0.10% 82,236
2016-01-18 2016-01-14 0.187 382,000 +40,000 0.08% 71,434
2016-01-14 2016-01-12 0.204 342,000 -160,000 0.07% 69,768
2016-01-13 2016-01-11 0.195 502,000 -618,000 0.11% 97,890
2016-01-12 2016-01-08 4.500 1,120,000 +12,000 0.24% 5,040,000
2016-01-11 2016-01-07 4.700 1,108,000 +897,200 0.24% 5,207,600
2016-01-07 2016-01-05 5.500 210,800 +4,000 0.23% 1,159,400
2016-01-06 2016-01-04 5.400 206,800 +20,000 0.22% 1,116,720
2016-01-04 2015-12-29 5.800 186,800 +16,000 0.20% 1,083,440
2015-12-29 2015-12-24 5.150 170,800 +8,000 0.18% 879,620
2015-12-23 2015-12-21 5.100 162,800 -2,400 0.17% 830,280
2015-12-17 2015-12-15 4.250 165,200 -3,200 0.18% 702,100
2015-12-16 2015-12-14 4.300 168,400 +6,400 0.18% 724,120
2015-12-15 2015-12-11 4.550 162,000 +2,000 0.17% 737,100
2015-12-14 2015-12-10 4.850 160,000 +2,400 0.17% 776,000
2015-12-08 2015-12-04 4.900 157,600 -6,000 0.17% 772,240
2015-12-07 2015-12-03 4.800 163,600 -5,200 0.17% 785,280
2015-12-04 2015-12-02 5.350 168,800 +400 0.18% 903,080
2015-12-03 2015-12-01 5.450 168,400 +22,400 0.18% 917,780
2015-11-30 2015-11-26 5.600 146,000 -6,000 0.16% 817,600
2015-11-20 2015-11-18 5.900 152,000 -8,800 0.16% 896,800
2015-11-19 2015-11-17 5.800 160,800 -10,000 0.17% 932,640
2015-11-18 2015-11-16 5.700 170,800 +15,200 0.18% 973,560
2015-11-17 2015-11-13 6.000 155,600 -800 0.17% 933,600
2015-11-16 2015-11-12 6.200 156,400 -49,200 0.17% 969,680
2015-11-13 2015-11-11 6.100 205,600 +111,200 0.22% 1,254,160
2015-11-12 2015-11-10 6.450 94,400 +6,000 0.10% 608,880
2015-11-10 2015-11-06 6.950 88,400 -400 0.09% 614,380
2015-11-09 2015-11-05 6.500 88,800 +8,000 0.09% 577,200
2015-11-03 2015-10-30 6.700 80,800 -36,000 0.09% 541,360
2015-11-02 2015-10-29 5.850 116,800 +4,800 0.12% 683,280
2015-10-16 2015-10-14 6.500 112,000 +2,000 0.12% 728,000
2015-10-15 2015-10-13 6.700 110,000 +10,000 0.12% 737,000
2015-10-14 2015-10-12 6.750 100,000 -2,000 0.11% 675,000
2015-10-13 2015-10-09 6.800 102,000 -3,200 0.11% 693,600
2015-10-12 2015-10-08 6.900 105,200 +2,000 0.11% 725,880
2015-10-09 2015-10-07 6.850 103,200 +2,400 0.11% 706,920
2015-10-06 2015-10-02 6.800 100,800 +3,200 0.11% 685,440
2015-10-05 2015-09-30 6.700 97,600 +9,200 0.10% 653,920
2015-10-02 2015-09-29 7.000 88,400 -61,200 0.09% 618,800
2015-09-30 2015-09-25 6.400 149,600 -4,000 0.16% 957,440
2015-09-29 2015-09-24 5.900 153,600 -12,000 0.16% 906,240
2015-09-24 2015-09-22 5.950 165,600 -10,000 0.18% 985,320
2015-09-23 2015-09-21 5.850 175,600 +4,000 0.19% 1,027,260
2015-09-21 2015-09-17 5.800 171,600 +17,200 0.18% 995,280
2015-09-18 2015-09-16 6.200 154,400 +1,200 0.16% 957,280
2015-09-17 2015-09-15 6.600 153,200 -42,000 0.16% 1,011,120
2015-09-16 2015-09-14 5.350 195,200 -7,600 0.21% 1,044,320
2015-09-15 2015-09-11 5.300 202,800 +10,000 0.22% 1,074,840
2015-09-14 2015-09-10 5.150 192,800 +400 0.21% 992,920
2015-09-11 2015-09-09 5.350 192,400 -96,000 0.21% 1,029,340
2015-09-10 2015-09-08 5.400 288,400 -100,000 0.31% 1,557,360
2015-09-08 2015-09-04 5.350 388,400 -27,600 0.41% 2,077,940
2015-09-07 2015-09-02 5.400 416,000 +100,000 0.44% 2,246,400
2015-08-31 2015-08-27 5.350 316,000 +2,000 0.34% 1,690,600
2015-08-28 2015-08-26 5.400 314,000 -40,000 0.34% 1,695,600
2015-08-27 2015-08-25 5.450 354,000 -44,800 0.38% 1,929,300
2015-08-26 2015-08-24 5.300 398,800 +184,800 0.43% 2,113,640
2015-08-21 2015-08-19 5.650 214,000 +400 0.23% 1,209,100
2015-08-20 2015-08-18 5.950 213,600 -4,000 0.23% 1,270,920
2015-08-19 2015-08-17 5.800 217,600 +2,000 0.23% 1,262,080
2015-08-14 2015-08-12 6.050 215,600 +10,000 0.23% 1,304,380
2015-08-10 2015-08-06 6.450 205,600 +3,600 0.22% 1,326,120
2015-08-06 2015-08-04 6.600 202,000 +10,400 0.22% 1,333,200
2015-08-05 2015-08-03 6.600 191,600 +6,400 0.20% 1,264,560
2015-08-04 2015-07-31 7.250 185,200 +22,000 0.20% 1,342,700
2015-08-03 2015-07-30 7.400 163,200 +4,800 0.17% 1,207,680
2015-07-31 2015-07-29 7.550 158,400 +4,000 0.17% 1,195,920
2015-07-30 2015-07-28 7.450 154,400 +1,600 0.16% 1,150,280
2015-07-29 2015-07-27 7.250 152,800 +10,800 0.16% 1,107,800
2015-07-24 2015-07-22 9.250 142,000 -8,800 0.15% 1,313,500
2015-07-23 2015-07-21 8.300 150,800 +6,000 0.16% 1,251,640
2015-07-22 2015-07-20 8.750 144,800 -31,200 0.15% 1,267,000
2015-07-21 2015-07-17 7.400 176,000 -9,600 0.19% 1,302,400
2015-07-20 2015-07-16 7.350 185,600 +3,600 0.20% 1,364,160
2015-07-17 2015-07-15 7.000 182,000 +7,200 0.19% 1,274,000
2015-07-16 2015-07-14 7.650 174,800 -52,400 0.19% 1,337,220
2015-07-15 2015-07-13 6.150 227,200 -400 0.24% 1,397,280
2015-07-02 2015-06-29 7.150 227,600 +1,200 0.24% 1,627,340
2015-06-26 2015-06-24 7.950 226,400 -5,600 0.24% 1,799,880
2015-06-23 2015-06-19 7.200 232,000 -14,800 0.25% 1,670,400
2015-06-22 2015-06-18 7.350 246,800 -6,000 0.26% 1,813,980
2015-06-18 2015-06-16 7.250 252,800 +800 0.27% 1,832,800
2015-06-17 2015-06-15 7.400 252,000 +3,200 0.27% 1,864,800
2015-06-16 2015-06-12 8.000 248,800 -70,000 0.27% 1,990,400
2015-06-15 2015-06-11 6.550 318,800 -1,600 0.34% 2,088,140
2015-06-12 2015-06-10 6.100 320,400 +800 0.34% 1,954,440
2015-06-04 2015-06-02 6.600 319,600 +42,000 0.34% 2,109,360
2015-06-03 2015-06-01 6.400 277,600 +20,000 0.30% 1,776,640
2015-06-02 2015-05-29 6.400 257,600 -4,000 0.28% 1,648,640
2015-06-01 2015-05-28 6.300 261,600 -16,400 0.28% 1,648,080
2015-05-29 2015-05-27 6.500 278,000 -6,400 0.30% 1,807,000
2015-05-22 2015-05-20 5.850 284,400 -18,000 0.30% 1,663,740
2015-05-19 2015-05-15 5.050 302,400 +400 0.32% 1,527,120
2015-05-12 2015-05-08 5.350 302,000 -4,000 0.32% 1,615,700
2015-05-11 2015-05-07 5.200 306,000 -2,000 0.33% 1,591,200
2015-05-08 2015-05-06 5.350 308,000 -10,000 0.33% 1,647,800
2015-04-30 2015-04-28 5.050 318,000 +8,000 0.34% 1,605,900
2015-04-29 2015-04-27 5.300 310,000 -4,000 0.33% 1,643,000
2015-04-27 2015-04-23 5.500 314,000 +2,000 0.34% 1,727,000
2015-04-24 2015-04-22 5.650 312,000 +33,600 0.33% 1,762,800
2015-04-23 2015-04-21 5.350 278,400 +800 0.30% 1,489,440
2015-04-22 2015-04-20 5.300 277,600 +22,000 0.30% 1,471,280
2015-04-21 2015-04-17 4.900 255,600 +2,000 0.27% 1,252,440
2015-04-20 2015-04-16 5.050 253,600 +4,400 0.27% 1,280,680
2015-04-17 2015-04-15 5.100 249,200 -32,000 0.27% 1,270,920
2015-04-13 2015-04-09 4.550 281,200 -14,000 0.31% 1,279,460
2015-03-31 2015-03-27 4.600 295,200 -400 0.32% 1,357,920
2015-03-26 2015-03-24 4.400 295,600 -1,600 0.32% 1,300,640
2015-03-24 2015-03-20 4.400 297,200 -3,600 0.32% 1,307,680
2015-03-20 2015-03-18 4.500 300,800 +4,800 0.33% 1,353,600
2015-03-19 2015-03-17 4.700 296,000 +3,600 0.32% 1,391,200
2015-03-17 2015-03-13 4.250 292,400 -2,800 0.32% 1,242,700
2015-03-16 2015-03-12 4.050 295,200 -3,600 0.32% 1,195,560
2015-03-13 2015-03-11 4.050 298,800 +14,800 0.32% 1,210,140
2015-03-12 2015-03-10 4.250 284,000 +10,000 0.31% 1,207,000
2015-03-05 2015-03-03 4.700 274,000 +800 0.30% 1,287,800
2015-03-03 2015-02-27 4.850 273,200 -2,000 0.30% 1,325,020
2015-03-02 2015-02-26 4.750 275,200 -800 0.30% 1,307,200
2015-02-13 2015-02-11 4.450 276,000 +3,200 0.30% 1,228,200
2015-02-12 2015-02-10 4.500 272,800 +4,400 0.30% 1,227,600
2015-02-03 2015-01-30 5.200 268,400 -10,000 0.29% 1,395,680
2015-01-30 2015-01-28 5.250 278,400 +2,800 0.30% 1,461,600
2015-01-29 2015-01-27 5.200 275,600 -4,000 0.30% 1,433,120
2015-01-27 2015-01-23 5.400 279,600 +9,200 0.30% 1,509,840
2015-01-26 2015-01-22 5.300 270,400 +17,200 0.29% 1,433,120
2015-01-23 2015-01-21 5.650 253,200 -1,200 0.28% 1,430,580
2015-01-20 2015-01-16 5.000 254,400 +9,200 0.28% 1,272,000
2015-01-19 2015-01-15 5.100 245,200 +5,600 0.27% 1,250,520
2015-01-16 2015-01-14 4.900 239,600 +26,400 0.26% 1,174,040
2015-01-15 2015-01-13 5.100 213,200 -36,800 0.23% 1,087,320
2015-01-09 2015-01-07 4.150 250,000 +6,400 0.27% 1,037,500
2015-01-08 2015-01-06 4.350 243,600 +2,800 0.26% 1,059,660
2015-01-05 2014-12-31 4.550 240,800 +10,000 0.26% 1,095,640
2015-01-02 2014-12-29 4.500 230,800 +2,000 0.25% 1,038,600
2014-12-22 2014-12-18 4.500 228,800 +4,800 0.25% 1,029,600
2014-12-12 2014-12-10 4.600 224,000 -1,600 0.24% 1,030,400
2014-12-11 2014-12-09 4.300 225,600 +17,200 0.25% 970,080
2014-12-10 2014-12-08 4.600 208,400 +6,800 0.23% 958,640
2014-11-21 2014-11-19 5.400 201,600 +4,000 0.22% 1,088,640
2014-11-20 2014-11-18 5.300 197,600 +91,200 0.21% 1,047,280
2014-11-19 2014-11-17 5.450 106,400 +4,000 0.12% 579,880
2014-11-18 2014-11-14 5.600 102,400 -20,400 0.11% 573,440
2014-11-05 2014-11-03 5.800 122,800 +10,800 0.13% 712,240
2014-10-28 2014-10-24 5.850 112,000 -4,000 0.12% 655,200
2014-10-27 2014-10-23 5.650 116,000 +4,000 0.13% 655,400
2014-10-22 2014-10-20 5.850 112,000 -8,000 0.12% 655,200
2014-10-20 2014-10-16 5.900 120,000 +10,000 0.13% 708,000
2014-10-17 2014-10-15 6.100 110,000 -4,000 0.12% 671,000
2014-10-16 2014-10-14 6.200 114,000 +6,400 0.12% 706,800
2014-10-15 2014-10-13 6.050 107,600 -71,200 0.12% 650,980
2014-10-14 2014-10-10 5.800 178,800 -8,000 0.19% 1,037,040
2014-10-13 2014-10-09 5.600 186,800 +3,600 0.20% 1,046,080
2014-10-10 2014-10-08 5.850 183,200 +7,600 0.20% 1,071,720
2014-10-09 2014-10-07 5.850 175,600 -36,400 0.19% 1,027,260
2014-10-08 2014-10-06 5.450 212,000 +10,400 0.23% 1,155,400
2014-10-07 2014-10-03 5.300 201,600 +4,400 0.22% 1,068,480
2014-10-06 2014-09-30 5.000 197,200 +2,400 0.21% 986,000
2014-10-03 2014-09-29 5.250 194,800 -4,800 0.21% 1,022,700
2014-09-30 2014-09-26 5.550 199,600 +6,800 0.22% 1,107,780
2014-09-29 2014-09-25 5.600 192,800 -8,400 0.21% 1,079,680
2014-09-26 2014-09-24 5.500 201,200 +49,200 0.22% 1,106,600
2014-09-25 2014-09-23 5.700 152,000 -4,400 0.17% 866,400
2014-09-24 2014-09-22 5.250 156,400 +10,400 0.17% 821,100
2014-09-23 2014-09-19 5.250 146,000 +5,600 0.16% 766,500
2014-09-22 2014-09-18 5.400 140,400 -27,200 0.15% 758,160
2014-09-19 2014-09-17 5.200 167,600 +110,800 0.18% 871,520
2014-09-18 2014-09-16 5.500 56,800 +12,800 0.06% 312,400
2014-09-17 2014-09-15 4.000 44,000 +4,000 0.05% 176,000
2014-09-16 2014-09-12 4.000 40,000 +800 0.04% 160,000
2014-09-15 2014-09-11 4.150 39,200 +1,600 0.04% 162,680
2014-09-11 2014-09-08 3.650 37,600 +1,200 0.04% 137,240
2014-09-08 2014-09-04 3.650 36,400 -4,800 0.04% 132,860
2014-09-05 2014-09-03 3.650 41,200 +4,400 0.04% 150,380
2014-09-04 2014-09-02 3.600 36,800 -10,400 0.04% 132,480
2014-09-03 2014-09-01 3.500 47,200 -97,600 0.05% 165,200
2014-09-02 2014-08-29 3.850 144,800 -6,000 0.16% 557,480
2014-09-01 2014-08-28 3.800 150,800 -94,400 0.16% 573,040
2014-08-29 2014-08-27 3.750 245,200 +5,600 0.27% 919,500
2014-08-28 2014-08-26 3.850 239,600 -8,000 0.26% 922,460
2014-08-27 2014-08-25 3.950 247,600 +7,600 0.27% 978,020
2014-08-26 2014-08-22 3.900 240,000 -220,400 0.26% 936,000
2014-08-25 2014-08-21 3.500 460,400 -8,000 0.50% 1,611,400
2014-08-22 2014-08-20 3.000 468,400 +4,000 0.51% 1,405,200
2014-08-14 2014-08-12 2.900 464,400 +14,000 0.50% 1,346,760
2014-08-12 2014-08-08 2.800 450,400 -4,000 0.49% 1,261,120
2014-08-08 2014-08-06 2.850 454,400 +1,200 0.49% 1,295,040
2014-08-05 2014-08-01 2.900 453,200 +4,000 0.49% 1,314,280
2014-08-01 2014-07-30 2.950 449,200 +19,600 0.49% 1,325,140
2014-07-31 2014-07-29 2.950 429,600 +15,600 0.47% 1,267,320
2014-07-28 2014-07-24 2.900 414,000 +6,000 0.45% 1,200,600
2014-07-18 2014-07-16 3.100 408,000 +4,000 0.44% 1,264,800
2014-07-14 2014-07-10 3.150 404,000 +50,000 0.44% 1,272,600
2014-07-11 2014-07-09 3.300 354,000 +12,800 0.38% 1,168,200
2014-07-10 2014-07-08 3.150 341,200 +15,200 0.37% 1,074,780
2014-07-04 2014-07-02 3.150 326,000 +94,000 0.35% 1,026,900
2014-07-03 2014-06-30 3.100 232,000 +55,200 0.25% 719,200
2014-06-30 2014-06-26 3.000 176,800 +4,000 0.19% 530,400
2014-06-27 2014-06-25 3.000 172,800 +19,200 0.19% 518,400
2014-06-25 2014-06-23 2.950 153,600 -8,000 0.17% 453,120
2014-06-24 2014-06-20 3.000 161,600 -45,200 0.18% 484,800
2014-06-23 2014-06-19 2.850 206,800 +4,000 0.22% 589,380
2014-06-20 2014-06-18 2.850 202,800 +400 0.22% 577,980
2014-06-18 2014-06-16 2.950 202,400 -800 0.22% 597,080
2014-06-17 2014-06-13 2.800 203,200 +800 0.22% 568,960
2014-06-16 2014-06-12 2.900 202,400 +68,000 0.22% 586,960
2014-06-13 2014-06-11 3.000 134,400 -800 0.15% 403,200
2014-06-10 2014-06-06 2.800 135,200 +6,000 0.15% 378,560
2014-06-09 2014-06-05 2.850 129,200 +18,000 0.14% 368,220
2014-06-06 2014-06-04 2.900 111,200 -800 0.12% 322,480
2014-06-04 2014-05-30 2.800 112,000 +8,800 0.12% 313,600
2014-06-03 2014-05-29 2.950 103,200 +8,000 0.11% 304,440
2014-05-30 2014-05-28 2.900 95,200 +9,200 0.10% 276,080
2014-05-22 2014-05-20 3.050 86,000 +24,000 0.09% 262,300
2014-05-21 2014-05-19 3.050 62,000 +7,600 0.07% 189,100
2014-05-20 2014-05-16 3.200 54,400 +18,400 0.06% 174,080
2014-05-19 2014-05-15 3.150 36,000 -8,800 0.04% 113,400
2014-05-16 2014-05-14 3.150 44,800 -2,800 0.05% 141,120
2014-05-14 2014-05-12 2.850 47,600 +4,000 0.05% 135,660
2014-04-30 2014-04-28 2.950 43,600 +2,000 0.05% 128,620
2014-04-25 2014-04-23 3.000 41,600 +4,000 0.05% 124,800
2014-04-24 2014-04-22 3.000 37,600 +4,000 0.04% 112,800
2014-04-23 2014-04-17 3.200 33,600 -400 0.04% 107,520
2014-04-17 2014-04-15 2.850 34,000 -12,000 0.04% 96,900
2014-04-15 2014-04-11 2.800 46,000 -6,400 0.05% 128,800
2014-04-14 2014-04-10 2.800 52,400 +800 0.06% 146,720
2014-04-11 2014-04-09 2.800 51,600 -24,000 0.06% 144,480
2014-04-08 2014-04-04 2.900 75,600 -29,200 0.08% 219,240
2014-04-04 2014-04-02 3.100 104,800 +2,800 0.11% 324,880
2014-04-03 2014-04-01 3.050 102,000 -23,600 0.11% 311,100
2014-04-02 2014-03-31 3.000 125,600 -81,600 0.14% 376,800
2014-04-01 2014-03-28 3.400 207,200 -29,600 0.23% 704,480
2014-03-31 2014-03-27 3.250 236,800 -175,600 0.26% 769,600
2014-03-28 2014-03-26 3.450 412,400 -11,600 0.45% 1,422,780
2014-03-27 2014-03-25 3.100 424,000 -84,400 0.46% 1,314,400
2014-03-26 2014-03-24 3.050 508,400 -34,800 0.55% 1,550,620
2014-03-25 2014-03-21 2.700 543,200 +400 0.59% 1,466,640
2014-03-24 2014-03-20 2.700 542,800 -5,600 0.59% 1,465,560
2014-03-21 2014-03-19 2.750 548,400 -20,000 0.60% 1,508,100
2014-03-20 2014-03-18 2.600 568,400 +11,600 0.62% 1,477,840
2014-03-19 2014-03-17 2.700 556,800 +14,000 0.61% 1,503,360
2014-03-18 2014-03-14 2.800 542,800 +48,000 0.59% 1,519,840
2014-03-17 2014-03-13 2.700 494,800 +16,000 0.54% 1,335,960
2014-03-14 2014-03-12 2.750 478,800 +9,200 0.52% 1,316,700
2014-03-13 2014-03-11 2.950 469,600 -79,600 0.51% 1,385,320
2014-03-12 2014-03-10 3.050 549,200 -111,200 0.60% 1,675,060
2014-03-11 2014-03-07 2.800 660,400 +800 0.72% 1,849,120
2014-03-10 2014-03-06 2.800 659,600 -75,200 0.72% 1,846,880
2014-03-07 2014-03-05 2.750 734,800 +2,400 0.80% 2,020,700
2014-03-06 2014-03-04 2.700 732,400 +38,800 0.80% 1,977,480
2014-03-05 2014-03-03 2.900 693,600 -6,400 0.75% 2,011,440
2014-03-04 2014-02-28 2.800 700,000 -5,600 0.76% 1,960,000
2014-03-03 2014-02-27 2.850 705,600 +63,600 0.77% 2,010,960
2014-02-28 2014-02-26 3.100 642,000 +54,000 0.70% 1,990,200
2014-02-27 2014-02-25 2.500 588,000 +6,000 0.64% 1,470,000
2014-02-25 2014-02-21 2.550 582,000 -11,200 0.63% 1,484,100
2014-02-24 2014-02-20 2.450 593,200 -34,000 0.64% 1,453,340
2014-02-21 2014-02-19 2.350 627,200 +50,000 0.68% 1,473,920
2014-02-20 2014-02-18 2.350 577,200 +40,400 0.63% 1,356,420
2014-02-19 2014-02-17 2.300 536,800 +4,400 0.58% 1,234,640
2014-02-18 2014-02-14 2.300 532,400 +10,000 0.58% 1,224,520
2014-02-17 2014-02-13 2.300 522,400 +15,600 0.57% 1,201,520
2014-02-14 2014-02-12 2.300 506,800 +36,800 0.55% 1,165,640
2014-02-13 2014-02-11 2.325 470,000 +11,200 0.51% 1,092,750
2014-02-12 2014-02-10 2.325 458,800 +50,400 0.50% 1,066,710
2014-02-11 2014-02-07 2.550 408,400 -44,800 0.44% 1,041,420
2014-02-10 2014-02-06 2.600 453,200 -414,800 0.49% 1,178,320
2014-02-05 2014-01-30 2.000 868,000 +13,600 0.94% 1,736,000
2014-01-24 2014-01-22 2.000 854,400 +72,000 0.93% 1,708,800
2014-01-23 2014-01-21 2.100 782,400 +13,200 0.85% 1,643,040
2014-01-21 2014-01-17 2.025 769,200 +12,000 0.84% 1,557,630
2014-01-20 2014-01-16 2.075 757,200 +10,400 0.82% 1,571,190
2014-01-16 2014-01-14 2.075 746,800 +5,600 0.81% 1,549,610
2014-01-13 2014-01-09 2.225 741,200 +59,200 0.81% 1,649,170
2014-01-10 2014-01-08 2.175 682,000 -13,200 0.74% 1,483,350
2014-01-09 2014-01-07 2.150 695,200 +4,800 0.76% 1,494,680
2014-01-08 2014-01-06 2.075 690,400 +22,000 0.75% 1,432,580
2014-01-07 2014-01-03 2.075 668,400 +8,000 0.73% 1,386,930
2014-01-03 2013-12-31 2.100 660,400 +8,000 0.72% 1,386,840
2014-01-02 2013-12-27 2.175 652,400 +51,200 0.71% 1,418,970
2013-12-30 2013-12-24 2.250 601,200 -400 0.65% 1,352,700
2013-12-23 2013-12-19 2.225 601,600 +18,000 0.65% 1,338,560
2013-12-20 2013-12-18 2.350 583,600 +70,000 0.63% 1,371,460
2013-12-19 2013-12-17 2.350 513,600 +8,400 0.56% 1,206,960
2013-12-18 2013-12-16 2.400 505,200 +64,800 0.55% 1,212,480
2013-12-17 2013-12-13 2.350 440,400 +228,400 0.48% 1,034,940
2013-12-16 2013-12-12 2.550 212,000 -344,800 0.23% 540,600
2013-12-13 2013-12-11 2.425 556,800 -52,400 0.61% 1,350,240
2013-12-10 2013-12-06 2.225 609,200 +45,200 0.66% 1,355,470
2013-12-09 2013-12-05 2.125 564,000 +4,000 0.61% 1,198,500
2013-12-05 2013-12-03 2.125 560,000 +88,000 0.61% 1,190,000
2013-12-04 2013-12-02 2.150 472,000 +4,000 0.51% 1,014,800
2013-11-29 2013-11-27 2.100 468,000 -3,200 0.51% 982,800
2013-11-26 2013-11-22 2.000 471,200 +4,800 0.51% 942,400
2013-11-13 2013-11-11 2.000 466,400 +4,000 0.51% 932,800
2013-11-04 2013-10-31 1.975 462,400 +9,600 0.50% 913,240
2013-11-01 2013-10-30 2.100 452,800 +8,000 0.49% 950,880
2013-10-29 2013-10-25 2.100 444,800 -800 0.48% 934,080
2013-10-28 2013-10-24 2.000 445,600 +4,000 0.48% 891,200
2013-10-25 2013-10-23 2.000 441,600 +4,000 0.48% 883,200
2013-10-23 2013-10-21 2.050 437,600 -8,000 0.48% 897,080
2013-10-22 2013-10-18 2.050 445,600 +20,800 0.48% 913,480
2013-10-18 2013-10-16 1.950 424,800 +30,000 0.46% 828,360
2013-10-10 2013-10-08 2.075 394,800 +34,000 0.43% 819,210
2013-10-09 2013-10-07 2.050 360,800 +4,000 0.39% 739,640
2013-10-08 2013-10-04 2.100 356,800 +10,400 0.39% 749,280
2013-10-07 2013-10-03 2.125 346,400 -4,000 0.38% 736,100
2013-10-03 2013-09-30 2.075 350,400 +88,000 0.38% 727,080
2013-09-16 2013-09-12 2.100 262,400 +8,400 0.29% 551,040
2013-09-09 2013-09-05 2.200 254,000 +43,200 0.28% 558,800
2013-09-05 2013-09-03 2.025 210,800 +6,000 0.23% 426,870
2013-09-03 2013-08-30 2.075 204,800 -800 0.22% 424,960
2013-08-09 2013-08-07 1.900 205,600 +4,000 0.22% 390,640
2013-08-05 2013-08-01 2.000 201,600 +1,200 0.22% 403,200
2013-07-31 2013-07-29 1.950 200,400 +4,400 0.22% 390,780
2013-07-19 2013-07-17 2.050 196,000 -800 0.21% 401,800
2013-07-18 2013-07-16 2.100 196,800 +3,200 0.21% 413,280
2013-07-17 2013-07-15 1.900 193,600 +4,000 0.21% 367,840
2013-07-16 2013-07-12 1.975 189,600 +10,800 0.21% 374,460
2013-07-15 2013-07-11 1.850 178,800 +14,000 0.19% 330,780
2013-06-28 2013-06-26 1.800 164,800 +3,600 0.18% 296,640
2013-06-26 2013-06-24 1.750 161,200 +32,000 0.18% 282,100
2013-06-21 2013-06-19 2.025 129,200 -800 0.14% 261,630
2013-06-20 2013-06-18 2.000 130,000 +4,400 0.14% 260,000
2013-06-19 2013-06-17 1.850 125,600 +2,400 0.14% 232,360
2013-06-18 2013-06-14 1.950 123,200 +8,800 0.13% 240,240
2013-06-17 2013-06-13 2.150 114,400 +16,000 0.12% 245,960
2013-06-14 2013-06-11 1.925 98,400 -16,800 0.11% 189,420
2013-05-22 2013-05-20 1.500 115,200 +1,200 0.13% 172,800
2013-04-23 2013-04-19 1.575 114,000 +400 0.12% 179,550
2013-02-21 2013-02-19 1.550 113,600 +4,400 0.12% 176,080
2013-01-09 2013-01-07 1.500 109,200 +4,000 0.12% 163,800
2013-01-08 2013-01-04 1.550 105,200 -16,000 0.11% 163,060
2013-01-07 2013-01-03 1.525 121,200 +13,200 0.13% 184,830
2012-12-28 2012-12-24 1.725 108,000 -800 0.12% 186,300
2012-12-19 2012-12-17 1.600 108,800 +4,000 0.12% 174,080
2012-10-22 2012-10-18 1.625 104,800 +1,600 0.11% 170,300
2012-10-11 2012-10-09 1.650 103,200 -8,000 0.11% 170,280
2012-10-09 2012-10-05 1.650 111,200 +10,000 0.12% 183,480
2012-10-04 2012-09-28 1.700 101,200 -8,400 0.11% 172,040
2012-09-26 2012-09-24 1.675 109,600 +16,000 0.12% 183,580
2012-09-21 2012-09-19 1.750 93,600 +15,600 0.10% 163,800
2012-09-20 2012-09-18 1.750 78,000 +12,800 0.08% 136,500
2012-09-17 2012-09-13 1.575 65,200 +6,800 0.07% 102,690
2012-08-06 2012-08-02 1.600 58,400 -2,400 0.06% 93,440
2012-07-23 2012-07-19 1.600 60,800 -10,800 0.07% 97,280
2012-07-17 2012-07-13 1.675 71,600 -800 0.08% 119,930
2012-07-12 2012-07-10 1.625 72,400 +26,800 0.08% 117,650
2012-07-04 2012-06-29 1.650 45,600 +11,600 0.05% 75,240
2012-06-26 2012-06-22 1.725 34,000 +4,000 0.04% 58,650
2012-05-30 2012-05-28 1.750 30,000 -2,800 0.03% 52,500
2012-05-29 2012-05-25 1.650 32,800 +6,800 0.04% 54,120
2012-05-15 2012-05-11 1.875 26,000 -7,600 0.03% 48,750
2012-05-07 2012-05-03 1.950 33,600 -1,600 0.04% 65,520
2012-05-04 2012-05-02 1.975 35,200 -4,800 0.04% 69,520
2012-04-19 2012-04-17 1.850 40,000 -6,000 0.04% 74,000
2012-04-16 2012-04-12 1.800 46,000 -24,000 0.05% 82,800
2012-04-10 2012-04-03 1.800 70,000 +8,000 0.08% 126,000
2012-04-03 2012-03-30 1.825 62,000 +36,000 0.07% 113,150
2012-03-20 2012-03-16 1.975 26,000 -6,400 0.03% 51,350
2012-03-19 2012-03-15 1.875 32,400 -46,800 0.04% 60,750
2012-03-15 2012-03-13 1.925 79,200 +1,200 0.09% 152,460
2012-03-14 2012-03-12 1.925 78,000 -400 0.08% 150,150
2012-03-13 2012-03-09 1.825 78,400 -5,600 0.09% 143,080
2012-03-12 2012-03-08 1.875 84,000 -1,600 0.09% 157,500
2012-03-07 2012-03-05 1.725 85,600 -20,000 0.09% 147,660
2012-03-06 2012-03-02 1.850 105,600 -400 0.11% 195,360
2012-03-01 2012-02-28 1.800 106,000 +38,400 0.12% 190,800
2012-02-29 2012-02-27 1.750 67,600 -20,000 0.07% 118,300
2012-02-27 2012-02-23 1.850 87,600 -4,000 0.10% 162,060
2012-02-23 2012-02-21 1.675 91,600 -400 0.10% 153,430
2012-02-22 2012-02-20 1.725 92,000 -1,600 0.10% 158,700
2012-02-15 2012-02-13 1.875 93,600 +2,400 0.10% 175,500
2012-02-14 2012-02-10 1.725 91,200 +800 0.10% 157,320
2012-02-07 2012-02-03 1.900 90,400 -1,600 0.10% 171,760
2012-02-06 2012-02-02 1.800 92,000 -8,000 0.10% 165,600
2012-02-03 2012-02-01 1.750 100,000 -400 0.11% 175,000
2012-01-27 2012-01-20 1.725 100,400 -8,400 0.11% 173,190
2012-01-19 2012-01-17 1.725 108,800 -2,000 0.12% 187,680
2012-01-13 2012-01-11 1.725 110,800 -10,000 0.12% 191,130
2012-01-10 2012-01-06 1.625 120,800 +82,400 0.13% 196,300
2011-12-05 2011-12-01 1.950 38,400 +800 0.04% 74,880
2011-12-01 2011-11-29 1.975 37,600 -12,000 0.04% 74,260
2011-11-28 2011-11-24 1.950 49,600 -2,000 0.05% 96,720
2011-11-24 2011-11-22 1.950 51,600 -8,000 0.06% 100,620
2011-11-22 2011-11-18 1.975 59,600 -4,000 0.06% 117,710
2011-11-21 2011-11-17 2.000 63,600 -8,800 0.07% 127,200
2011-11-16 2011-11-14 2.050 72,400 +34,000 0.12% 148,420
2011-11-15 2011-11-11 2.125 38,400 -13,600 0.06% 81,600
2011-11-14 2011-11-10 2.100 52,000 -32,000 0.08% 109,200
2011-11-11 2011-11-09 2.125 84,000 -45,600 0.14% 178,500
2011-11-10 2011-11-08 2.075 129,600 -58,400 0.21% 268,920
2011-11-09 2011-11-07 2.100 188,000 -5,600 0.31% 394,800
2011-11-08 2011-11-04 2.075 193,600 +14,800 0.32% 401,720
2011-11-01 2011-10-28 2.200 178,800 +24,800 0.29% 393,360
2011-10-28 2011-10-26 2.177 154,000 +3,667 0.25% 335,232
2011-10-26 2011-10-24 2.279 150,333 -5,857 0.25% 342,649
2011-10-18 2011-10-14 2.100 156,190 -1,953 0.26% 327,999
2011-10-10 2011-10-06 2.023 158,143 +8,981 0.27% 319,950
2011-09-22 2011-09-20 2.074 149,162 +3,124 0.25% 309,420
2011-09-19 2011-09-15 2.279 146,038 +12,886 0.25% 332,860
2011-09-15 2011-09-12 2.510 133,152 -9,372 0.22% 334,179
2011-09-14 2011-09-09 2.459 142,524 -6,638 0.24% 350,400
2011-09-12 2011-09-08 2.510 149,162 -90,200 0.25% 374,360
2011-09-02 2011-08-31 3.176 239,362 -4,686 0.40% 760,120
2011-08-24 2011-08-22 3.022 244,048 -3,904 0.41% 737,501
2011-08-12 2011-08-10 3.124 247,952 +390 0.42% 774,699
2011-08-09 2011-08-05 3.278 247,562 +10,152 0.42% 811,520
2011-08-08 2011-08-04 3.432 237,410 +11,324 0.40% 814,722
2011-08-05 2011-08-03 3.227 226,086 +4,686 0.38% 729,541
2011-08-04 2011-08-02 3.176 221,400 -1,562 0.37% 703,080
2011-07-29 2011-07-27 3.227 222,962 +17,181 0.38% 719,460
2011-07-27 2011-07-25 3.124 205,781 -11,714 0.35% 642,940
2011-07-26 2011-07-22 3.124 217,495 -12,886 0.37% 679,539
2011-07-22 2011-07-20 3.022 230,381 -3,905 0.39% 696,200
2011-07-21 2011-07-19 3.022 234,286 +67,162 0.40% 708,001
2011-07-20 2011-07-18 3.380 167,124 -1,952 0.28% 564,961
2011-07-19 2011-07-15 3.278 169,076 +3,905 0.29% 554,239
2011-07-18 2011-07-14 3.380 165,171 +81,219 0.28% 558,359
2011-07-13 2011-07-11 3.380 83,952 -29,677 0.14% 283,799
2011-07-12 2011-07-08 3.483 113,629 -20,695 0.19% 395,761
2011-07-11 2011-07-07 3.585 134,324 +41,000 0.23% 481,601
2011-07-08 2011-07-06 3.585 93,324 +391 0.16% 334,601
2011-07-07 2011-07-05 3.534 92,933 +781 0.16% 328,439
2011-07-06 2011-07-04 3.637 92,152 +3,904 0.16% 335,119
2011-07-05 2011-06-30 3.176 88,248 +3,905 0.15% 280,241
2011-06-29 2011-06-27 3.227 84,343 +2,343 0.14% 272,160
2011-06-28 2011-06-24 3.483 82,000 +1,952 0.14% 285,600
2011-06-27 2011-06-23 3.534 80,048 +74,191 0.14% 282,901
2011-02-14 2011-02-10 2.459 5,857 -33,972 0.01% 14,400
2011-02-08 2011-02-02 2.330 39,829 +1,953 0.07% 92,821
2011-01-27 2011-01-25 2.561 37,876 -781 0.06% 97,000
2011-01-24 2011-01-20 2.561 38,657 -7,810 0.07% 99,000
2011-01-20 2011-01-18 2.612 46,467 -21,476 0.08% 121,381
2011-01-18 2011-01-14 2.535 67,943 -14,057 0.12% 172,260
2011-01-17 2011-01-13 2.561 82,000 -26,162 0.14% 210,000
2011-01-05 2011-01-03 2.510 108,162 -35,533 0.18% 271,460
2010-12-17 2010-12-15 2.279 143,695 +3,905 0.24% 327,519
2010-12-07 2010-12-03 2.433 139,790 -1,953 0.24% 340,099
2010-11-25 2010-11-23 2.330 141,743 +41,000 0.24% 330,330
2010-11-10 2010-11-08 2.459 100,743 +15,619 0.17% 247,680
2010-11-08 2010-11-04 2.561 85,124 +2,343 0.14% 218,000
2010-10-22 2010-10-20 2.433 82,781 +16,010 0.14% 201,400
2010-10-19 2010-10-15 2.484 66,771 +781 0.11% 165,869
2010-10-18 2010-10-14 2.561 65,990 -10,934 0.11% 168,999
2010-10-15 2010-10-13 2.484 76,924 +1,953 0.13% 191,090
2010-10-13 2010-10-11 2.459 74,971 +26,161 0.13% 184,319
2010-10-12 2010-10-08 2.612 48,810 -5,857 0.08% 127,501
2010-10-11 2010-10-07 2.663 54,667 +7,029 0.09% 145,601
2010-09-30 2010-09-28 2.561 47,638 +7,809 0.08% 122,000
2010-09-28 2010-09-24 2.561 39,829 -3,904 0.07% 102,001
2010-09-24 2010-09-21 2.510 43,733 +12,885 0.07% 109,759
2010-09-15 2010-09-13 2.433 30,848 +7,810 0.05% 75,051
2010-09-14 2010-09-10 2.535 23,038 -5,857 0.04% 58,410
2010-09-13 2010-09-09 2.561 28,895 -3,905 0.05% 73,999
2010-09-10 2010-09-08 2.382 32,800 +2,343 0.06% 78,120
2010-09-06 2010-09-02 2.510 30,457 +2,343 0.05% 76,440
2010-09-02 2010-08-31 2.407 28,114 +22,257 0.05% 67,679
2010-06-23 2010-06-21 2.407 5,857 -9,762 0.01% 14,100
2010-06-22 2010-06-18 2.356 15,619 +9,762 0.03% 36,800
2009-12-29 2009-12-24 2.100 5,857 -10,153 0.01% 12,300
2009-12-28 2009-12-22 2.100 16,010 +1,172 0.03% 33,621
2009-12-23 2009-12-21 2.100 14,838 -391 0.03% 31,160
2009-12-22 2009-12-18 2.177 15,229 +9,372 0.03% 33,151
2009-10-27 2009-10-22 1.793 5,857 -5,857 0.01% 10,500
2009-10-23 2009-10-21 1.844 11,714 +5,857 0.02% 21,599
2009-06-30 2009-06-26 2.202 5,857 -14,448 0.01% 12,900
2009-06-25 2009-06-23 2.356 20,305 +14,448 0.03% 47,841
2009-02-11 2009-02-09 1.383 5,857 -3,514 0.01% 8,100
2009-02-10 2009-02-06 1.588 9,371 +3,514 0.02% 14,879
2008-12-29 2008-12-22 1.485 5,857 -5,857 0.01% 8,700
2008-12-23 2008-12-19 1.332 11,714 +5,857 0.02% 15,600
2008-10-14 2008-10-10 2.436 5,857 +191 0.01% 14,265
2008-05-23 2008-05-21 3.526 5,666 +221 0.01% 19,980
2008-04-15 2008-04-11 3.086 5,445 -16,334 0.01% 16,801
2008-04-14 2008-04-10 3.086 21,779 +16,334 0.04% 67,199
2008-02-11 2008-02-04 3.581 5,445 -3,630 0.01% 19,501
2007-10-15 2007-10-11 4.134 9,075 +246 0.02% 37,515
2007-07-31 2007-07-27 5.040 8,829 -5,298 0.02% 44,498
2007-07-10 2007-07-06 5.097 14,127 +10,595 0.03% 72,000
2007-06-26 2007-06-22 5.097 3,532 0.01% 18,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top