History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.140 2,310,000 +0 0.04% 323,400
2025-10-13 2025-10-09 0.160 2,310,000 +0 0.04% 369,600
2025-10-10 2025-10-08 0.160 2,310,000 +100,000 0.04% 369,600
2025-10-08 2025-10-03 0.154 2,210,000 -100,000 0.04% 340,340
2025-10-03 2025-09-30 0.096 2,310,000 +300,000 0.04% 221,760
2025-10-02 2025-09-29 0.090 2,010,000 +900,000 0.04% 180,900
2025-09-26 2025-09-24 0.068 1,110,000 -1,880,000 0.02% 75,480
2025-05-06 2025-04-30 0.038 2,990,000 -100,000 0.06% 113,620
2025-04-30 2025-04-28 0.032 3,090,000 +100,000 0.06% 98,880
2023-10-09 2023-10-05 0.048 2,990,000 -40,000 0.06% 143,520
2022-11-02 2022-10-31 0.072 3,030,000 -1,200,000 0.06% 218,160
2022-08-12 2022-08-10 0.090 4,230,000 -80,000 0.08% 380,700
2022-07-22 2022-07-20 0.071 4,310,000 -180,000 0.08% 306,010
2022-07-21 2022-07-19 0.091 4,490,000 +120,000 0.09% 408,590
2022-07-20 2022-07-18 0.069 4,370,000 -100,000 0.08% 301,530
2022-07-19 2022-07-15 0.060 4,470,000 -40,000 0.09% 268,200
2022-07-18 2022-07-14 0.051 4,510,000 +140,000 0.09% 230,010
2022-07-13 2022-07-11 0.036 4,370,000 -40,000 0.08% 157,320
2022-05-27 2022-05-25 0.031 4,410,000 +340,000 0.08% 136,710
2022-05-20 2022-05-18 0.030 4,070,000 +200,000 0.08% 122,100
2022-02-11 2022-02-09 0.060 3,870,000 -820,000 0.07% 232,200
2022-02-10 2022-02-08 0.060 4,690,000 +820,000 0.09% 281,400
2022-02-04 2022-01-27 0.060 3,870,000 +660,000 0.07% 232,200
2022-01-27 2022-01-25 0.068 3,210,000 -1,100,000 0.06% 218,280
2022-01-26 2022-01-24 0.130 4,310,000 -200,000 0.08% 560,300
2021-11-25 2021-11-23 0.159 4,510,000 -300,000 0.09% 717,090
2021-10-05 2021-09-30 0.167 4,810,000 -80,000 0.09% 803,270
2021-10-04 2021-09-29 0.149 4,890,000 +880,000 0.09% 728,610
2021-08-19 2021-08-17 0.236 4,010,000 -40,000 0.08% 946,360
2021-08-13 2021-08-11 0.242 4,050,000 +1,500,000 0.08% 980,100
2021-08-12 2021-08-10 0.285 2,550,000 -1,500,000 0.05% 726,750
2021-06-15 2021-06-10 0.265 4,050,000 -120,000 0.08% 1,073,250
2021-05-18 2021-05-14 0.205 4,170,000 -5,920,000 0.08% 854,850
2021-05-17 2021-05-13 0.220 10,090,000 +4,760,000 0.19% 2,219,800
2021-05-14 2021-05-12 0.100 5,330,000 +560,000 0.10% 533,000
2021-05-13 2021-05-11 0.080 4,770,000 -340,000 0.09% 381,600
2021-05-12 2021-05-10 0.074 5,110,000 +840,000 0.10% 378,140
2020-12-01 2020-11-27 0.037 4,270,000 -2,000,000 0.08% 157,990
2020-08-14 2020-08-12 0.031 6,270,000 -400,000 0.12% 194,370
2020-08-13 2020-08-11 0.035 6,670,000 +400,000 0.13% 233,450
2020-04-15 2020-04-09 0.038 6,270,000 +300,000 0.12% 238,260
2020-02-17 2020-02-13 0.050 5,970,000 -40,000 0.11% 298,500
2020-01-17 2020-01-15 0.083 6,010,000 +40,000 0.12% 498,830
2020-01-16 2020-01-14 0.069 5,970,000 -20,000 0.11% 411,930
2020-01-15 2020-01-13 0.099 5,990,000 +20,000 0.12% 593,010
2020-01-14 2020-01-10 0.037 5,970,000 -400,000 0.11% 220,890
2020-01-13 2020-01-09 0.033 6,370,000 -2,900,000 0.12% 210,210
2020-01-10 2020-01-08 0.024 9,270,000 -500,000 0.18% 222,480
2020-01-07 2020-01-03 0.024 9,770,000 -1,000,000 0.19% 234,480
2020-01-06 2020-01-02 0.022 10,770,000 -600,000 0.21% 236,940
2020-01-03 2019-12-31 0.021 11,370,000 +600,000 0.22% 238,770
2020-01-02 2019-12-27 0.022 10,770,000 +4,800,000 0.21% 236,940
2019-11-26 2019-11-22 0.051 5,970,000 -100,000 0.11% 304,470
2019-11-13 2019-11-11 0.051 6,070,000 -20,000 0.12% 309,570
2019-10-29 2019-10-25 0.075 6,090,000 +120,000 0.12% 456,750
2019-10-23 2019-10-21 0.135 5,970,000 -160,000 0.11% 805,950
2019-08-05 2019-08-01 0.224 6,130,000 -200,000 0.12% 1,373,120
2019-07-26 2019-07-24 0.210 6,330,000 +100,000 0.12% 1,329,300
2019-07-18 2019-07-16 0.209 6,230,000 -300,000 0.12% 1,302,070
2019-07-11 2019-07-09 0.214 6,530,000 +40,000 0.13% 1,397,420
2019-07-03 2019-06-28 0.243 6,490,000 +20,000 0.12% 1,577,070
2019-06-28 2019-06-26 0.243 6,470,000 +40,000 0.12% 1,572,210
2019-06-26 2019-06-24 0.240 6,430,000 +40,000 0.12% 1,543,200
2019-06-21 2019-06-19 0.235 6,390,000 +40,000 0.12% 1,501,650
2019-06-13 2019-06-11 0.240 6,350,000 -60,000 0.12% 1,524,000
2019-05-31 2019-05-29 0.213 6,410,000 -200,000 0.12% 1,365,330
2019-05-22 2019-05-20 0.215 6,610,000 -1,000,000 0.13% 1,421,150
2019-05-08 2019-05-06 0.246 7,610,000 -200,000 0.15% 1,872,060
2019-05-02 2019-04-29 0.248 7,810,000 +300,000 0.15% 1,936,880
2019-04-30 2019-04-26 0.250 7,510,000 +440,000 0.14% 1,877,500
2019-04-29 2019-04-25 0.250 7,070,000 +900,000 0.14% 1,767,500
2019-04-25 2019-04-23 0.250 6,170,000 -80,000 0.12% 1,542,500
2019-04-10 2019-04-08 0.250 6,250,000 +100,000 0.12% 1,562,500
2019-04-09 2019-04-04 0.250 6,150,000 -40,000 0.12% 1,537,500
2019-04-08 2019-04-03 0.250 6,190,000 +80,000 0.12% 1,547,500
2019-04-04 2019-04-02 0.250 6,110,000 +200,000 0.12% 1,527,500
2019-03-27 2019-03-25 0.250 5,910,000 +160,000 0.11% 1,477,500
2019-03-19 2019-03-15 0.250 5,750,000 -80,000 0.11% 1,437,500
2019-03-18 2019-03-14 0.250 5,830,000 -100,000 0.11% 1,457,500
2019-03-15 2019-03-13 0.250 5,930,000 +200,000 0.11% 1,482,500
2019-03-11 2019-03-07 0.250 5,730,000 -80,000 0.11% 1,432,500
2019-03-05 2019-03-01 0.250 5,810,000 +300,000 0.11% 1,452,500
2019-03-01 2019-02-27 0.250 5,510,000 -300,000 0.11% 1,377,500
2019-02-27 2019-02-25 0.250 5,810,000 +200,000 0.11% 1,452,500
2019-02-21 2019-02-19 0.250 5,610,000 -160,000 0.11% 1,402,500
2019-02-18 2019-02-14 0.250 5,770,000 -260,000 0.11% 1,442,500
2019-02-14 2019-02-12 0.250 6,030,000 +360,000 0.12% 1,507,500
2019-01-25 2019-01-23 0.250 5,670,000 +320,000 0.11% 1,417,500
2019-01-24 2019-01-22 0.250 5,350,000 +40,000 0.10% 1,337,500
2019-01-15 2019-01-11 0.250 5,310,000 +420,000 0.10% 1,327,500
2019-01-09 2019-01-07 0.250 4,890,000 -100,000 0.09% 1,222,500
2018-12-05 2018-12-03 0.250 4,990,000 +200,000 0.10% 1,247,500
2018-11-30 2018-11-28 0.250 4,790,000 +200,000 0.09% 1,197,500
2018-11-20 2018-11-16 0.250 4,590,000 +100,000 0.09% 1,147,500
2018-11-15 2018-11-13 0.250 4,490,000 +300,000 0.09% 1,122,500
2018-11-06 2018-11-02 0.250 4,190,000 +1,000,000 0.08% 1,047,500
2018-10-29 2018-10-25 0.250 3,190,000 +60,000 0.06% 797,500
2018-10-25 2018-10-23 0.250 3,130,000 +140,000 0.06% 782,500
2018-10-10 2018-10-08 0.250 2,990,000 +400,000 0.06% 747,500
2018-10-09 2018-10-05 0.250 2,590,000 +1,000,000 0.05% 647,500
2018-10-05 2018-10-03 0.250 1,590,000 +600,000 0.03% 397,500
2018-09-19 2018-09-17 0.250 990,000 +600,000 0.02% 247,500
2018-08-28 2018-08-24 0.250 390,000 -100,000 0.01% 97,500
2018-08-23 2018-08-21 0.250 490,000 +100,000 0.01% 122,500
2018-08-16 2018-08-14 0.250 390,000 -100,000 0.01% 97,500
2018-08-15 2018-08-13 0.260 490,000 +200,000 0.01% 127,400
2018-05-29 2018-05-25 0.350 290,000 -100,000 0.01% 101,500
2018-05-28 2018-05-24 0.350 390,000 +100,000 0.01% 136,500
2018-03-07 2018-03-05 0.255 290,000 -500,000 0.01% 73,950
2018-03-06 2018-03-02 0.250 790,000 +500,000 0.02% 197,500
2018-03-05 2018-03-01 0.255 290,000 -460,000 0.01% 73,950
2018-03-01 2018-02-27 0.250 750,000 +460,000 0.01% 187,500
2018-02-28 2018-02-26 0.255 290,000 -360,000 0.01% 73,950
2018-02-27 2018-02-23 0.250 650,000 +160,000 0.01% 162,500
2018-02-23 2018-02-21 0.260 490,000 -300,000 0.01% 127,400
2018-02-22 2018-02-20 0.250 790,000 -200,000 0.02% 197,500
2018-02-21 2018-02-15 0.260 990,000 +700,000 0.02% 257,400
2018-02-12 2018-02-08 0.275 290,000 -120,000 0.01% 79,750
2018-02-09 2018-02-07 0.255 410,000 +120,000 0.01% 104,550
2018-02-08 2018-02-06 0.275 290,000 -360,000 0.01% 79,750
2018-02-02 2018-01-31 0.260 650,000 +360,000 0.01% 169,000
2018-01-31 2018-01-29 0.275 290,000 -200,000 0.01% 79,750
2018-01-26 2018-01-24 0.260 490,000 +200,000 0.01% 127,400
2018-01-11 2018-01-09 0.270 290,000 -20,000 0.01% 78,300
2017-12-15 2017-12-13 0.280 310,000 -20,000 0.01% 86,800
2017-11-20 2017-11-16 0.310 330,000 +40,000 0.01% 102,300
2017-06-06 2017-06-02 0.285 290,000 -120,000 0.01% 82,650
2017-05-25 2017-05-23 0.300 410,000 +20,000 0.01% 123,000
2017-05-24 2017-05-22 0.300 390,000 +100,000 0.01% 117,000
2017-04-10 2017-04-06 0.350 290,000 +50,000 0.01% 101,500
2017-04-05 2017-03-31 0.370 240,000 -60,000 0.00% 88,800
2017-03-31 2017-03-29 0.375 300,000 -20,000 0.01% 112,500
2017-03-29 2017-03-27 0.370 320,000 -460,000 0.01% 118,400
2017-03-27 2017-03-23 0.405 780,000 +200,000 0.01% 315,900
2017-03-20 2017-03-16 0.400 580,000 -160,000 0.01% 232,000
2017-03-16 2017-03-14 0.390 740,000 -200,000 0.01% 288,600
2017-03-14 2017-03-10 0.395 940,000 -400,000 0.02% 371,300
2017-03-13 2017-03-09 0.395 1,340,000 -240,000 0.03% 529,300
2017-03-09 2017-03-07 0.370 1,580,000 +140,000 0.03% 584,600
2017-03-07 2017-03-03 0.360 1,440,000 -220,000 0.03% 518,400
2017-03-06 2017-03-02 0.370 1,660,000 +200,000 0.03% 614,200
2017-03-01 2017-02-27 0.405 1,460,000 -200,000 0.03% 591,300
2017-02-28 2017-02-24 0.400 1,660,000 +520,000 0.03% 664,000
2017-02-27 2017-02-23 0.390 1,140,000 +400,000 0.02% 444,600
2017-02-24 2017-02-22 0.365 740,000 +440,000 0.01% 270,100
2017-02-21 2017-02-17 0.345 300,000 -300,000 0.01% 103,500
2017-02-16 2017-02-14 0.350 600,000 -120,000 0.01% 210,000
2017-02-15 2017-02-13 0.360 720,000 -120,000 0.01% 259,200
2017-02-13 2017-02-09 0.400 840,000 -240,000 0.02% 336,000
2017-02-10 2017-02-08 0.395 1,080,000 +140,000 0.02% 426,600
2017-02-09 2017-02-07 0.395 940,000 +100,000 0.02% 371,300
2017-02-07 2017-02-03 0.395 840,000 -1,660,000 0.02% 331,800
2017-02-06 2017-02-02 0.370 2,500,000 +520,000 0.05% 925,000
2017-02-02 2017-01-27 0.375 1,980,000 +1,780,000 0.04% 742,500
2017-02-01 2017-01-25 0.345 200,000 -100,000 0.00% 69,000
2016-12-28 2016-12-22 0.310 300,000 -40,000 0.01% 93,000
2016-12-22 2016-12-20 0.300 340,000 -160,000 0.01% 102,000
2016-12-20 2016-12-16 0.330 500,000 -40,000 0.01% 165,000
2016-12-13 2016-12-09 0.365 540,000 +100,000 0.01% 197,100
2016-12-12 2016-12-08 0.385 440,000 +100,000 0.01% 169,400
2016-12-09 2016-12-07 0.380 340,000 -400,000 0.01% 129,200
2016-12-08 2016-12-06 0.410 740,000 +440,000 0.01% 303,400
2016-11-25 2016-11-23 0.320 300,000 -300,000 0.01% 96,000
2016-11-24 2016-11-22 0.310 600,000 +300,000 0.01% 186,000
2016-11-23 2016-11-21 0.325 300,000 -500,000 0.01% 97,500
2016-11-22 2016-11-18 0.355 800,000 -320,000 0.02% 284,000
2016-11-21 2016-11-17 0.370 1,120,000 +720,000 0.02% 414,400
2016-11-18 2016-11-16 0.360 400,000 -40,000 0.01% 144,000
2016-11-17 2016-11-15 0.355 440,000 -160,000 0.01% 156,200
2016-11-16 2016-11-14 0.380 600,000 +100,000 0.01% 228,000
2016-11-15 2016-11-11 0.365 500,000 -200,000 0.01% 182,500
2016-11-14 2016-11-10 0.355 700,000 -210,000 0.01% 248,500
2016-11-11 2016-11-09 0.360 910,000 +600,000 0.02% 327,600
2016-11-10 2016-11-08 0.325 310,000 -10,000 0.01% 100,750
2016-11-09 2016-11-07 0.285 320,000 -120,000 0.01% 91,200
2016-11-08 2016-11-04 0.300 440,000 -440,000 0.01% 132,000
2016-11-07 2016-11-03 0.295 880,000 -160,000 0.02% 259,600
2016-11-04 2016-11-02 0.295 1,040,000 +560,000 0.04% 306,800
2016-11-03 2016-11-01 0.310 480,000 -2,080,000 0.02% 148,800
2016-11-02 2016-10-31 0.295 2,560,000 +2,260,000 0.11% 755,200
2016-11-01 2016-10-28 0.250 300,000 -940,000 0.01% 75,000
2016-10-27 2016-10-25 0.280 1,240,000 +400,000 0.05% 347,200
2016-10-26 2016-10-24 0.233 840,000 +440,000 0.04% 195,720
2016-09-13 2016-09-09 0.218 400,000 -480,000 0.02% 87,200
2016-09-09 2016-09-07 0.220 880,000 +700,000 0.04% 193,600
2016-09-07 2016-09-05 0.215 180,000 -1,200,000 0.01% 38,700
2016-09-02 2016-08-31 0.207 1,380,000 -280,000 0.06% 285,660
2016-09-01 2016-08-30 0.220 1,660,000 -300,000 0.07% 365,200
2016-08-31 2016-08-29 0.210 1,960,000 +860,000 0.08% 411,600
2016-08-16 2016-08-12 0.185 1,100,000 -300,000 0.05% 203,500
2016-08-10 2016-08-08 0.206 1,400,000 -140,000 0.06% 288,400
2016-08-09 2016-08-05 0.209 1,540,000 -160,000 0.07% 321,860
2016-08-08 2016-08-04 0.204 1,700,000 -200,000 0.07% 346,800
2016-08-05 2016-08-03 0.183 1,900,000 +800,000 0.08% 347,700
2016-08-03 2016-07-29 0.176 1,100,000 -680,000 0.05% 193,600
2016-08-01 2016-07-28 0.191 1,780,000 -300,000 0.08% 339,980
2016-07-29 2016-07-27 0.204 2,080,000 -20,000 0.09% 424,320
2016-07-27 2016-07-25 0.213 2,100,000 +300,000 0.09% 447,300
2016-07-22 2016-07-20 0.219 1,800,000 -340,000 0.08% 394,200
2016-07-21 2016-07-19 0.220 2,140,000 +340,000 0.09% 470,800
2016-07-20 2016-07-18 0.226 1,800,000 -860,000 0.08% 406,800
2016-07-19 2016-07-15 0.192 2,660,000 +300,000 0.11% 510,720
2016-07-18 2016-07-14 0.230 2,360,000 +140,000 0.10% 542,800
2016-07-12 2016-07-08 0.310 2,220,000 +420,000 0.09% 688,200
2016-07-11 2016-07-07 0.305 1,800,000 +400,000 0.08% 549,000
2016-07-07 2016-07-05 0.280 1,400,000 -720,000 0.06% 392,000
2016-07-06 2016-07-04 0.255 2,120,000 -60,000 0.09% 540,600
2016-07-05 2016-06-30 0.226 2,180,000 -420,000 0.09% 492,680
2016-06-30 2016-06-28 0.218 2,600,000 +1,200,000 0.11% 566,800
2016-06-29 2016-06-27 0.210 1,400,000 -40,000 0.06% 294,000
2016-06-07 2016-06-03 0.182 1,440,000 -200,000 0.06% 262,080
2016-06-06 2016-06-02 0.181 1,640,000 +1,500,000 0.07% 296,840
2016-04-14 2016-04-12 0.190 140,000 -300,000 0.01% 26,600
2016-04-12 2016-04-08 0.185 440,000 +120,000 0.02% 81,400
2016-04-11 2016-04-07 0.186 320,000 -20,000 0.01% 59,520
2016-04-08 2016-04-06 0.187 340,000 +200,000 0.01% 63,580
2016-03-08 2016-03-04 0.186 140,000 -100,000 0.01% 26,040
2016-03-07 2016-03-03 0.185 240,000 +100,000 0.01% 44,400
2016-02-04 2016-02-02 0.185 140,000 -220,000 0.01% 25,900
2016-02-03 2016-02-01 0.181 360,000 -220,000 0.02% 65,160
2016-02-02 2016-01-29 0.182 580,000 -140,000 0.02% 105,560
2016-01-29 2016-01-27 0.174 720,000 +380,000 0.03% 125,280
2016-01-27 2016-01-25 0.155 340,000 +200,000 0.01% 52,700
2016-01-25 2016-01-21 0.133 140,000 -10,000 0.01% 18,620
2016-01-22 2016-01-20 0.151 150,000 +120,000 0.01% 22,650
2016-01-14 2016-01-12 0.204 30,000 -178,000 0.01% 6,120
2016-01-13 2016-01-11 0.195 208,000 +178,000 0.04% 40,560
2016-01-12 2016-01-08 4.500 30,000 -28,000 0.01% 135,000
2016-01-11 2016-01-07 4.700 58,000 +48,400 0.01% 272,600
2016-01-05 2015-12-31 5.700 9,600 -10,000 0.01% 54,720
2016-01-04 2015-12-29 5.800 19,600 -4,400 0.02% 113,680
2015-12-22 2015-12-18 4.500 24,000 +10,000 0.03% 108,000
2015-12-16 2015-12-14 4.300 14,000 -276 0.01% 60,200
2015-12-14 2015-12-10 4.850 14,276 -6,000 0.02% 69,239
2015-12-07 2015-12-03 4.800 20,276 -46,000 0.02% 97,325
2015-12-04 2015-12-02 5.350 66,276 -3,600 0.07% 354,577
2015-12-03 2015-12-01 5.450 69,876 +23,600 0.07% 380,824
2015-11-25 2015-11-23 5.500 46,276 -14,000 0.05% 254,518
2015-11-24 2015-11-20 5.650 60,276 -2,000 0.06% 340,559
2015-11-23 2015-11-19 5.900 62,276 -10,000 0.07% 367,428
2015-11-20 2015-11-18 5.900 72,276 -4,000 0.08% 426,428
2015-11-17 2015-11-13 6.000 76,276 +20,000 0.08% 457,656
2015-11-13 2015-11-11 6.100 56,276 +2,000 0.06% 343,284
2015-11-10 2015-11-06 6.950 54,276 +2,000 0.06% 377,218
2015-11-05 2015-11-03 6.400 52,276 +14,400 0.06% 334,566
2015-10-30 2015-10-28 6.000 37,876 -11,200 0.04% 227,256
2015-10-27 2015-10-23 6.450 49,076 +9,200 0.05% 316,540
2015-10-08 2015-10-06 6.700 39,876 -41,200 0.04% 267,169
2015-10-06 2015-10-02 6.800 81,076 +7,200 0.09% 551,317
2015-10-05 2015-09-30 6.700 73,876 +5,200 0.08% 494,969
2015-10-02 2015-09-29 7.000 68,676 -10,400 0.07% 480,732
2015-09-30 2015-09-25 6.400 79,076 +800 0.08% 506,086
2015-09-29 2015-09-24 5.900 78,276 -13,600 0.08% 461,828
2015-09-25 2015-09-23 5.800 91,876 +16,800 0.10% 532,881
2015-09-24 2015-09-22 5.950 75,076 -800 0.08% 446,702
2015-09-23 2015-09-21 5.850 75,876 +3,200 0.08% 443,875
2015-09-22 2015-09-18 5.850 72,676 +21,600 0.08% 425,155
2015-09-21 2015-09-17 5.800 51,076 -7,200 0.05% 296,241
2015-09-18 2015-09-16 6.200 58,276 +14,000 0.06% 361,311
2015-09-17 2015-09-15 6.600 44,276 +22,000 0.05% 292,222
2015-09-16 2015-09-14 5.350 22,276 +14,000 0.02% 119,177
2015-09-10 2015-09-08 5.400 8,276 -14,000 0.01% 44,690
2015-09-07 2015-09-02 5.400 22,276 -10,000 0.02% 120,290
2015-09-02 2015-08-31 5.350 32,276 +10,000 0.03% 172,677
2015-08-27 2015-08-25 5.450 22,276 -20,000 0.02% 121,404
2015-08-26 2015-08-24 5.300 42,276 -20,000 0.05% 224,063
2015-08-25 2015-08-21 5.450 62,276 +19,200 0.07% 339,404
2015-08-24 2015-08-20 5.650 43,076 -3,200 0.05% 243,379
2015-08-21 2015-08-19 5.650 46,276 +12,000 0.05% 261,459
2015-08-20 2015-08-18 5.950 34,276 -16,400 0.04% 203,942
2015-08-19 2015-08-17 5.800 50,676 -8,800 0.05% 293,921
2015-08-18 2015-08-14 5.850 59,476 -1,600 0.06% 347,935
2015-08-17 2015-08-13 6.050 61,076 +23,200 0.07% 369,510
2015-08-14 2015-08-12 6.050 37,876 -20,000 0.04% 229,150
2015-08-13 2015-08-11 6.350 57,876 -14,400 0.06% 367,513
2015-08-12 2015-08-10 6.500 72,276 +10,000 0.08% 469,794
2015-08-11 2015-08-07 6.500 62,276 +4,000 0.07% 404,794
2015-08-10 2015-08-06 6.450 58,276 -8,000 0.06% 375,880
2015-08-07 2015-08-05 6.500 66,276 -8,000 0.07% 430,794
2015-08-06 2015-08-04 6.600 74,276 +20,000 0.08% 490,222
2015-08-05 2015-08-03 6.600 54,276 -15,600 0.06% 358,222
2015-08-04 2015-07-31 7.250 69,876 -30,400 0.07% 506,601
2015-08-03 2015-07-30 7.400 100,276 +3,600 0.11% 742,042
2015-07-31 2015-07-29 7.550 96,676 +36,400 0.10% 729,904
2015-07-30 2015-07-28 7.450 60,276 -30,400 0.06% 449,056
2015-07-29 2015-07-27 7.250 90,676 -91,600 0.10% 657,401
2015-07-28 2015-07-24 8.850 182,276 -45,200 0.19% 1,613,143
2015-07-27 2015-07-23 9.200 227,476 -35,200 0.24% 2,092,779
2015-07-24 2015-07-22 9.250 262,676 +40,800 0.28% 2,429,753
2015-07-23 2015-07-21 8.300 221,876 +21,200 0.24% 1,841,571
2015-07-22 2015-07-20 8.750 200,676 -59,600 0.21% 1,755,915
2015-07-21 2015-07-17 7.400 260,276 -34,400 0.28% 1,926,042
2015-07-20 2015-07-16 7.350 294,676 +152,000 0.31% 2,165,869
2015-07-17 2015-07-15 7.000 142,676 +57,600 0.15% 998,732
2015-07-16 2015-07-14 7.650 85,076 +36,000 0.09% 650,831
2015-07-15 2015-07-13 6.150 49,076 -52,000 0.05% 301,817
2015-07-03 2015-06-30 7.350 101,076 -42,400 0.11% 742,909
2015-07-02 2015-06-29 7.150 143,476 -15,600 0.15% 1,025,853
2015-06-30 2015-06-26 7.500 159,076 -60,800 0.17% 1,193,070
2015-06-29 2015-06-25 7.700 219,876 -10,000 0.23% 1,693,045
2015-06-26 2015-06-24 7.950 229,876 +40,400 0.25% 1,827,514
2015-06-25 2015-06-23 7.050 189,476 +6,000 0.20% 1,335,806
2015-06-24 2015-06-22 6.850 183,476 +36,400 0.20% 1,256,811
2015-06-23 2015-06-19 7.200 147,076 -106,400 0.16% 1,058,947
2015-06-22 2015-06-18 7.350 253,476 +42,800 0.27% 1,863,049
2015-06-19 2015-06-17 7.400 210,676 +14,400 0.23% 1,559,002
2015-06-18 2015-06-16 7.250 196,276 -4,800 0.21% 1,423,001
2015-06-17 2015-06-15 7.400 201,076 +18,000 0.21% 1,487,962
2015-06-16 2015-06-12 8.000 183,076 +96,800 0.20% 1,464,608
2015-06-12 2015-06-10 6.100 86,276 +5,600 0.09% 526,284
2015-06-11 2015-06-09 6.300 80,676 -14,800 0.09% 508,259
2015-06-09 2015-06-05 6.300 95,476 -42,800 0.10% 601,499
2015-06-08 2015-06-04 6.600 138,276 -84,000 0.15% 912,622
2015-06-05 2015-06-03 6.900 222,276 +28,000 0.24% 1,533,704
2015-06-01 2015-05-28 6.300 194,276 +31,600 0.21% 1,223,939
2015-05-29 2015-05-27 6.500 162,676 +76,800 0.17% 1,057,394
2015-05-28 2015-05-26 5.750 85,876 +4,400 0.09% 493,787
2015-05-27 2015-05-22 5.850 81,476 -20,000 0.09% 476,635
2015-05-26 2015-05-21 5.600 101,476 -87,200 0.11% 568,266
2015-05-22 2015-05-20 5.850 188,676 +182,400 0.20% 1,103,755
2015-05-21 2015-05-19 5.250 6,276 +76 0.01% 32,949
2015-05-08 2015-05-06 5.350 6,200 +1,200 0.01% 33,170
2015-05-05 2015-04-30 5.400 5,000 +4,800 0.01% 27,000
2015-04-27 2015-04-23 5.500 200 -86,400 0.00% 1,100
2015-04-24 2015-04-22 5.650 86,600 +80,400 0.09% 489,290
2015-04-17 2015-04-15 5.100 6,200 +6,000 0.01% 31,620
2015-04-16 2015-04-14 4.700 200 -20,000 0.00% 940
2015-04-09 2015-04-02 4.550 20,200 -8,000 0.02% 91,910
2015-03-25 2015-03-23 4.450 28,200 +10,000 0.03% 125,490
2015-03-20 2015-03-18 4.500 18,200 +10,000 0.02% 81,900
2015-03-12 2015-03-10 4.250 8,200 -22,000 0.01% 34,850
2015-02-27 2015-02-25 4.450 30,200 -3,600 0.03% 134,390
2015-02-17 2015-02-13 4.650 33,800 -400 0.04% 157,170
2015-02-16 2015-02-12 4.550 34,200 +4,000 0.04% 155,610
2015-02-13 2015-02-11 4.450 30,200 -24,000 0.03% 134,390
2015-02-11 2015-02-09 4.750 54,200 -10,000 0.06% 257,450
2015-02-09 2015-02-05 5.000 64,200 -4,800 0.07% 321,000
2015-02-03 2015-01-30 5.200 69,000 -10,000 0.07% 358,800
2015-01-29 2015-01-27 5.200 79,000 +10,000 0.09% 410,800
2015-01-27 2015-01-23 5.400 69,000 +36,200 0.07% 372,600
2015-01-26 2015-01-22 5.300 32,800 -16,400 0.04% 173,840
2015-01-23 2015-01-21 5.650 49,200 +36,400 0.05% 277,980
2015-01-22 2015-01-20 4.850 12,800 -38,000 0.01% 62,080
2015-01-21 2015-01-19 4.750 50,800 -10,000 0.06% 241,300
2015-01-20 2015-01-16 5.000 60,800 -10,000 0.07% 304,000
2015-01-19 2015-01-15 5.100 70,800 -24,000 0.08% 361,080
2015-01-16 2015-01-14 4.900 94,800 -4,800 0.10% 464,520
2015-01-15 2015-01-13 5.100 99,600 +56,800 0.11% 507,960
2014-12-12 2014-12-10 4.600 42,800 +800 0.05% 196,880
2014-12-09 2014-12-05 4.950 42,000 -100,000 0.05% 207,900
2014-12-03 2014-12-01 5.100 142,000 -74,000 0.15% 724,200
2014-12-02 2014-11-28 5.200 216,000 -130,000 0.23% 1,123,200
2014-12-01 2014-11-27 5.250 346,000 -36,000 0.38% 1,816,500
2014-11-25 2014-11-21 5.300 382,000 -10,000 0.42% 2,024,600
2014-11-21 2014-11-19 5.400 392,000 -44,800 0.43% 2,116,800
2014-11-20 2014-11-18 5.300 436,800 -179,200 0.47% 2,315,040
2014-11-14 2014-11-12 5.450 616,000 -132,000 0.67% 3,357,200
2014-11-13 2014-11-11 5.550 748,000 -22,000 0.81% 4,151,400
2014-11-12 2014-11-10 5.550 770,000 +4,000 0.84% 4,273,500
2014-11-11 2014-11-07 5.650 766,000 -8,000 0.83% 4,327,900
2014-11-10 2014-11-06 5.550 774,000 -70,400 0.84% 4,295,700
2014-11-04 2014-10-31 5.800 844,400 +18,000 0.92% 4,897,520
2014-10-31 2014-10-29 5.800 826,400 +46,000 0.90% 4,793,120
2014-10-30 2014-10-28 5.850 780,400 +10,000 0.85% 4,565,340
2014-10-29 2014-10-27 5.600 770,400 +40,000 0.84% 4,314,240
2014-10-28 2014-10-24 5.850 730,400 +44,000 0.79% 4,272,840
2014-10-27 2014-10-23 5.650 686,400 +30,000 0.75% 3,878,160
2014-10-24 2014-10-22 5.700 656,400 +400 0.71% 3,741,480
2014-10-23 2014-10-21 5.700 656,000 +166,000 0.71% 3,739,200
2014-10-22 2014-10-20 5.850 490,000 +46,000 0.53% 2,866,500
2014-10-20 2014-10-16 5.900 444,000 +138,000 0.48% 2,619,600
2014-10-17 2014-10-15 6.100 306,000 +100,000 0.33% 1,866,600
2014-10-16 2014-10-14 6.200 206,000 -5,600 0.22% 1,277,200
2014-10-15 2014-10-13 6.050 211,600 +203,600 0.23% 1,280,180
2014-10-09 2014-10-07 5.850 8,000 +2,000 0.01% 46,800
2014-09-30 2014-09-26 5.550 6,000 -10,000 0.01% 33,300
2014-09-26 2014-09-24 5.500 16,000 +2,000 0.02% 88,000
2014-09-25 2014-09-23 5.700 14,000 +14,000 0.02% 79,800
2014-09-18 2014-09-16 5.500 0 -45,200
2014-09-03 2014-09-01 3.500 45,200 +20,000 0.05% 158,200
2014-09-01 2014-08-28 3.800 25,200 -10,800 0.03% 95,760
2014-08-29 2014-08-27 3.750 36,000 +800 0.04% 135,000
2014-08-28 2014-08-26 3.850 35,200 +3,200 0.04% 135,520
2014-08-27 2014-08-25 3.950 32,000 -22,000 0.03% 126,400
2014-08-26 2014-08-22 3.900 54,000 -6,000 0.06% 210,600
2014-08-25 2014-08-21 3.500 60,000 +26,000 0.07% 210,000
2014-07-17 2014-07-15 3.100 34,000 +10,000 0.04% 105,400
2014-07-16 2014-07-14 3.100 24,000 -37,200 0.03% 74,400
2014-07-15 2014-07-11 3.150 61,200 -62,400 0.07% 192,780
2014-07-14 2014-07-10 3.150 123,600 +99,600 0.13% 389,340
2014-07-09 2014-07-07 3.050 24,000 -15,200 0.03% 73,200
2014-05-20 2014-05-16 3.200 39,200 +15,200 0.04% 125,440
2014-05-16 2014-05-14 3.150 24,000 -46,000 0.03% 75,600
2014-05-15 2014-05-13 2.900 70,000 -14,400 0.08% 203,000
2014-05-14 2014-05-12 2.850 84,400 -14,000 0.09% 240,540
2014-05-13 2014-05-09 2.800 98,400 +400 0.11% 275,520
2014-05-12 2014-05-08 2.900 98,000 -4,800 0.11% 284,200
2014-05-09 2014-05-07 2.900 102,800 +14,400 0.11% 298,120
2014-05-07 2014-05-02 3.000 88,400 -15,200 0.10% 265,200
2014-05-05 2014-04-30 3.000 103,600 +2,000 0.11% 310,800
2014-05-02 2014-04-29 2.900 101,600 -2,400 0.11% 294,640
2014-04-30 2014-04-28 2.950 104,000 +2,400 0.11% 306,800
2014-04-29 2014-04-25 2.950 101,600 +12,400 0.11% 299,720
2014-04-28 2014-04-24 3.000 89,200 -1,600 0.10% 267,600
2014-04-25 2014-04-23 3.000 90,800 -11,600 0.10% 272,400
2014-04-24 2014-04-22 3.000 102,400 -1,200 0.11% 307,200
2014-04-23 2014-04-17 3.200 103,600 +54,000 0.11% 331,520
2014-04-09 2014-04-07 3.000 49,600 -122,400 0.05% 148,800
2014-04-08 2014-04-04 2.900 172,000 -48,400 0.19% 498,800
2014-04-03 2014-04-01 3.050 220,400 -10,000 0.24% 672,220
2014-04-02 2014-03-31 3.000 230,400 +8,800 0.25% 691,200
2014-04-01 2014-03-28 3.400 221,600 +44,400 0.24% 753,440
2014-03-31 2014-03-27 3.250 177,200 -6,000 0.19% 575,900
2014-03-28 2014-03-26 3.450 183,200 +10,000 0.20% 632,040
2014-03-27 2014-03-25 3.100 173,200 +26,400 0.19% 536,920
2014-03-26 2014-03-24 3.050 146,800 -13,200 0.16% 447,740
2014-03-25 2014-03-21 2.700 160,000 +2,800 0.17% 432,000
2014-03-24 2014-03-20 2.700 157,200 -5,200 0.17% 424,440
2014-03-21 2014-03-19 2.750 162,400 -5,200 0.18% 446,600
2014-03-14 2014-03-12 2.750 167,600 +7,200 0.18% 460,900
2014-03-13 2014-03-11 2.950 160,400 +30,400 0.17% 473,180
2014-03-12 2014-03-10 3.050 130,000 +80,000 0.14% 396,500
2014-03-03 2014-02-27 2.850 50,000 -46,000 0.05% 142,500
2014-02-28 2014-02-26 3.100 96,000 +64,000 0.10% 297,600
2014-02-25 2014-02-21 2.550 32,000 -87,200 0.03% 81,600
2014-02-24 2014-02-20 2.450 119,200 +41,200 0.13% 292,040
2014-02-21 2014-02-19 2.350 78,000 -39,200 0.08% 183,300
2014-02-19 2014-02-17 2.300 117,200 +19,200 0.13% 269,560
2014-02-11 2014-02-07 2.550 98,000 -28,000 0.11% 249,900
2014-02-10 2014-02-06 2.600 126,000 -400 0.14% 327,600
2014-02-07 2014-02-05 2.000 126,400 +1,600 0.14% 252,800
2014-01-13 2014-01-09 2.225 124,800 +10,000 0.14% 277,680
2014-01-10 2014-01-08 2.175 114,800 +8,000 0.12% 249,690
2014-01-02 2013-12-27 2.175 106,800 +2,800 0.12% 232,290
2013-12-27 2013-12-20 2.225 104,000 -20,000 0.11% 231,400
2013-12-23 2013-12-19 2.225 124,000 +400 0.13% 275,900
2013-12-18 2013-12-16 2.400 123,600 +5,600 0.13% 296,640
2013-12-17 2013-12-13 2.350 118,000 +28,000 0.13% 277,300
2013-12-16 2013-12-12 2.550 90,000 +40,000 0.10% 229,500
2013-12-13 2013-12-11 2.425 50,000 +6,000 0.05% 121,250
2013-11-05 2013-11-01 1.975 44,000 -10,000 0.05% 86,900
2013-11-01 2013-10-30 2.100 54,000 -4,000 0.06% 113,400
2013-10-25 2013-10-23 2.000 58,000 -7,600 0.06% 116,000
2013-10-23 2013-10-21 2.050 65,600 -2,400 0.07% 134,480
2013-10-22 2013-10-18 2.050 68,000 +10,000 0.07% 139,400
2013-10-11 2013-10-09 2.050 58,000 -32,000 0.06% 118,900
2013-10-10 2013-10-08 2.075 90,000 -34,000 0.10% 186,750
2013-10-07 2013-10-03 2.125 124,000 -6,000 0.13% 263,500
2013-10-04 2013-10-02 2.000 130,000 -4,000 0.14% 260,000
2013-10-03 2013-09-30 2.075 134,000 +6,000 0.15% 278,050
2013-09-24 2013-09-19 2.050 128,000 -20,000 0.14% 262,400
2013-09-17 2013-09-13 2.050 148,000 +4,000 0.16% 303,400
2013-09-12 2013-09-10 2.100 144,000 -24,000 0.16% 302,400
2013-09-10 2013-09-06 2.100 168,000 +6,400 0.18% 352,800
2013-09-09 2013-09-05 2.200 161,600 -9,200 0.18% 355,520
2013-09-05 2013-09-03 2.025 170,800 -400 0.19% 345,870
2013-09-03 2013-08-30 2.075 171,200 +8,800 0.19% 355,240
2013-08-30 2013-08-28 1.850 162,400 -28,400 0.18% 300,440
2013-08-12 2013-08-08 1.950 190,800 -1,600 0.21% 372,060
2013-08-09 2013-08-07 1.900 192,400 -24,000 0.21% 365,560
2013-08-02 2013-07-31 1.950 216,400 -4,000 0.24% 421,980
2013-07-31 2013-07-29 1.950 220,400 -12,000 0.24% 429,780
2013-07-24 2013-07-22 2.000 232,400 +10,800 0.25% 464,800
2013-07-23 2013-07-19 2.000 221,600 -5,600 0.24% 443,200
2013-07-19 2013-07-17 2.050 227,200 +10,000 0.25% 465,760
2013-07-18 2013-07-16 2.100 217,200 +10,400 0.24% 456,120
2013-07-16 2013-07-12 1.975 206,800 +61,600 0.22% 408,430
2013-07-15 2013-07-11 1.850 145,200 +12,400 0.16% 268,620
2013-07-12 2013-07-10 1.750 132,800 +12,000 0.14% 232,400
2013-07-05 2013-07-03 1.750 120,800 -6,000 0.13% 211,400
2013-07-04 2013-07-02 1.800 126,800 -6,000 0.14% 228,240
2013-06-27 2013-06-25 1.675 132,800 -7,600 0.14% 222,440
2013-06-26 2013-06-24 1.750 140,400 +24,000 0.15% 245,700
2013-06-21 2013-06-19 2.025 116,400 -14,800 0.13% 235,710
2013-06-20 2013-06-18 2.000 131,200 +27,200 0.14% 262,400
2013-06-19 2013-06-17 1.850 104,000 -20,000 0.11% 192,400
2013-06-18 2013-06-14 1.950 124,000 +6,400 0.13% 241,800
2013-06-17 2013-06-13 2.150 117,600 +22,000 0.13% 252,840
2013-06-14 2013-06-11 1.925 95,600 +31,600 0.10% 184,030
2013-06-05 2013-06-03 1.475 64,000 +20,000 0.07% 94,400
2013-05-09 2013-05-07 1.525 44,000 -12,000 0.05% 67,100
2013-05-08 2013-05-06 1.550 56,000 +12,000 0.06% 86,800
2013-04-18 2013-04-16 1.600 44,000 +2,000 0.05% 70,400
2013-04-15 2013-04-11 1.575 42,000 +8,000 0.05% 66,150
2013-01-18 2013-01-16 1.575 34,000 -29,600 0.04% 53,550
2013-01-17 2013-01-15 1.550 63,600 -400 0.07% 98,580
2013-01-11 2013-01-09 1.600 64,000 +30,000 0.07% 102,400
2012-12-03 2012-11-29 1.625 34,000 -4,000 0.04% 55,250
2012-09-28 2012-09-26 1.575 38,000 -5,200 0.04% 59,850
2012-09-21 2012-09-19 1.750 43,200 +2,800 0.05% 75,600
2012-09-20 2012-09-18 1.750 40,400 +2,400 0.04% 70,700
2012-08-13 2012-08-09 1.675 38,000 +28,000 0.04% 63,650
2012-06-22 2012-06-20 1.775 10,000 -79,200 0.01% 17,750
2012-05-17 2012-05-15 1.825 89,200 -47,200 0.10% 162,790
2012-05-16 2012-05-14 1.825 136,400 -11,200 0.15% 248,930
2012-05-15 2012-05-11 1.875 147,600 -8,400 0.16% 276,750
2012-05-14 2012-05-10 1.875 156,000 -10,000 0.17% 292,500
2012-05-11 2012-05-09 1.875 166,000 -30,400 0.18% 311,250
2012-05-04 2012-05-02 1.975 196,400 -1,200 0.21% 387,890
2012-04-10 2012-04-03 1.800 197,600 -32,800 0.21% 355,680
2012-03-14 2012-03-12 1.925 230,400 +12,400 0.25% 443,520
2011-11-23 2011-11-21 2.050 218,000 +108,000 0.24% 446,900
2011-11-10 2011-11-08 2.075 110,000 -20,000 0.18% 228,250
2011-11-09 2011-11-07 2.100 130,000 -22,800 0.21% 273,000
2011-11-01 2011-10-28 2.200 152,800 +42,800 0.25% 336,160
2011-10-28 2011-10-26 2.177 110,000 +2,619 0.18% 239,451
2011-09-22 2011-09-20 2.074 107,381 -3,905 0.18% 222,750
2011-09-12 2011-09-08 2.510 111,286 -124,952 0.19% 279,301
2011-08-22 2011-08-18 3.073 236,238 +3,124 0.40% 726,000
2011-08-19 2011-08-17 3.073 233,114 +1,562 0.39% 716,399
2011-08-15 2011-08-11 3.073 231,552 +781 0.39% 711,599
2011-08-12 2011-08-10 3.124 230,771 +2,342 0.39% 721,019
2011-08-11 2011-08-09 3.073 228,429 +781 0.39% 702,001
2011-08-10 2011-08-08 3.227 227,648 -15,619 0.38% 734,581
2011-08-09 2011-08-05 3.278 243,267 +9,372 0.41% 797,441
2011-08-08 2011-08-04 3.432 233,895 +8,590 0.39% 802,659
2011-08-05 2011-08-03 3.227 225,305 -17,181 0.38% 727,021
2011-08-04 2011-08-02 3.176 242,486 +13,276 0.41% 770,041
2011-08-03 2011-08-01 3.124 229,210 +2,343 0.39% 716,141
2011-08-02 2011-07-29 3.073 226,867 -390 0.38% 697,201
2011-07-29 2011-07-27 3.227 227,257 +1,952 0.38% 733,320
2011-07-28 2011-07-26 3.124 225,305 +2,343 0.38% 703,941
2011-07-27 2011-07-25 3.124 222,962 +391 0.38% 696,620
2011-07-26 2011-07-22 3.124 222,571 +8,200 0.38% 695,399
2011-07-21 2011-07-19 3.022 214,371 +7,419 0.36% 647,819
2011-07-19 2011-07-15 3.278 206,952 +781 0.35% 678,399
2011-07-18 2011-07-14 3.380 206,171 +4,685 0.35% 696,959
2011-07-15 2011-07-13 3.278 201,486 +391 0.34% 660,481
2011-07-14 2011-07-12 3.227 201,095 -5,076 0.34% 648,899
2011-07-13 2011-07-11 3.380 206,171 +3,514 0.35% 696,959
2011-07-12 2011-07-08 3.483 202,657 +1,952 0.34% 705,840
2011-07-11 2011-07-07 3.585 200,705 -10,933 0.34% 719,601
2011-07-08 2011-07-06 3.585 211,638 +781 0.36% 758,800
2011-07-07 2011-07-05 3.534 210,857 +781 0.36% 745,199
2011-07-05 2011-06-30 3.176 210,076 +2,733 0.35% 667,119
2011-06-29 2011-06-27 3.227 207,343 +17,962 0.35% 669,060
2011-06-28 2011-06-24 3.483 189,381 -6,248 0.32% 659,600
2011-06-27 2011-06-23 3.534 195,629 +74,581 0.33% 691,382
2011-06-16 2011-06-14 2.971 121,048 -19,523 0.21% 359,601
2011-06-15 2011-06-13 2.920 140,571 -175,715 0.24% 410,399
2011-06-13 2011-06-09 2.663 316,286 -73,019 0.54% 842,401
2011-06-10 2011-06-08 2.663 389,305 +199,924 0.66% 1,036,881
2011-06-09 2011-06-07 2.612 189,381 +185,476 0.32% 494,700
2011-05-26 2011-05-24 2.151 3,905 -39,047 0.01% 8,401
2011-05-20 2011-05-18 2.151 42,952 -39,048 0.07% 92,399
2011-05-17 2011-05-13 2.100 82,000 -19,524 0.14% 172,200
2011-05-06 2011-05-04 2.049 101,524 +19,524 0.17% 208,000
2011-05-03 2011-04-28 2.126 82,000 +78,095 0.14% 174,300
2009-07-02 2009-06-29 2.151 3,905 -35,143 0.01% 8,401
2009-06-29 2009-06-25 2.330 39,048 -3,904 0.07% 91,001
2009-06-25 2009-06-23 2.356 42,952 +39,047 0.07% 101,199
2009-06-15 2009-06-11 1.998 3,905 -1,562 0.01% 7,800
2009-06-12 2009-06-10 2.126 5,467 +1,562 0.01% 11,621
2008-10-14 2008-10-10 2.436 3,905 +128 0.01% 9,511
2008-05-23 2008-05-21 3.526 3,777 +147 0.01% 13,319
2007-12-11 2007-12-07 4.408 3,630 +3,630 0.01% 16,001
2007-11-06 2007-11-02 4.132 0 -32,669
2007-10-15 2007-10-11 4.134 32,669 +883 0.06% 135,050
2007-09-21 2007-09-19 4.530 31,786 -21,191 0.06% 144,000
2007-06-26 2007-06-22 5.097 52,977 0.10% 270,002

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top