History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.140 58,456,000 +0 1.12% 8,183,840
2025-10-13 2025-10-09 0.160 58,456,000 +0 1.12% 9,352,960
2025-10-10 2025-10-08 0.160 58,456,000 +1,160,000 1.12% 9,352,960
2025-10-09 2025-10-06 0.169 57,296,000 +12,120,000 1.10% 9,683,024
2025-10-08 2025-10-03 0.154 45,176,000 +12,360,000 0.87% 6,957,104
2025-10-06 2025-10-02 0.114 32,816,000 -7,920,000 0.63% 3,741,024
2025-10-03 2025-09-30 0.096 40,736,000 +7,980,000 0.78% 3,910,656
2025-10-02 2025-09-29 0.090 32,756,000 -3,040,000 0.63% 2,948,040
2025-09-30 2025-09-26 0.065 35,796,000 +2,220,000 0.69% 2,326,740
2025-09-29 2025-09-25 0.064 33,576,000 -680,000 0.65% 2,148,864
2025-09-26 2025-09-24 0.068 34,256,000 -1,080,000 0.66% 2,329,408
2025-09-19 2025-09-17 0.040 35,336,000 -80,000 0.68% 1,413,440
2025-09-17 2025-09-15 0.040 35,416,000 -220,000 0.68% 1,416,640
2025-09-16 2025-09-12 0.044 35,636,000 -260,000 0.69% 1,567,984
2025-09-15 2025-09-11 0.043 35,896,000 -580,000 0.69% 1,543,528
2025-09-11 2025-09-09 0.034 36,476,000 -140,000 0.70% 1,240,184
2025-09-03 2025-09-01 0.031 36,616,000 +1,020,000 0.70% 1,135,096
2025-09-02 2025-08-29 0.036 35,596,000 +120,000 0.68% 1,281,456
2025-08-28 2025-08-26 0.034 35,476,000 -1,520,000 0.68% 1,206,184
2025-08-27 2025-08-25 0.041 36,996,000 -440,000 0.71% 1,516,836
2025-08-25 2025-08-21 0.040 37,436,000 -320,000 0.72% 1,497,440
2025-08-21 2025-08-19 0.041 37,756,000 -760,000 0.73% 1,547,996
2025-08-20 2025-08-18 0.043 38,516,000 -740,000 0.74% 1,656,188
2025-08-19 2025-08-15 0.044 39,256,000 -320,000 0.75% 1,727,264
2025-08-15 2025-08-13 0.044 39,576,000 +500,000 0.76% 1,741,344
2025-08-12 2025-08-08 0.052 39,076,000 -20,000 0.75% 2,031,952
2025-08-08 2025-08-06 0.041 39,096,000 -300,000 0.75% 1,602,936
2025-08-07 2025-08-05 0.044 39,396,000 -500,000 0.76% 1,733,424
2025-08-06 2025-08-04 0.044 39,896,000 -80,000 0.77% 1,755,424
2025-07-31 2025-07-29 0.044 39,976,000 -300,000 0.77% 1,758,944
2025-07-28 2025-07-24 0.044 40,276,000 -500,000 0.77% 1,772,144
2025-07-23 2025-07-21 0.044 40,776,000 -1,360,000 0.78% 1,794,144
2025-07-21 2025-07-17 0.049 42,136,000 -300,000 0.81% 2,064,664
2025-07-16 2025-07-14 0.048 42,436,000 +160,000 0.82% 2,036,928
2025-07-15 2025-07-11 0.049 42,276,000 +60,000 0.81% 2,071,524
2025-07-11 2025-07-09 0.050 42,216,000 +300,000 0.81% 2,110,800
2025-07-04 2025-07-02 0.053 41,916,000 -1,400,000 0.81% 2,221,548
2025-06-26 2025-06-24 0.055 43,316,000 -760,000 0.83% 2,382,380
2025-06-23 2025-06-19 0.057 44,076,000 -400,000 0.85% 2,512,332
2025-06-20 2025-06-18 0.057 44,476,000 -480,000 0.86% 2,535,132
2025-06-19 2025-06-17 0.055 44,956,000 -500,000 0.86% 2,472,580
2025-06-18 2025-06-16 0.057 45,456,000 -300,000 0.87% 2,590,992
2025-06-16 2025-06-12 0.060 45,756,000 -280,000 0.88% 2,745,360
2025-06-13 2025-06-11 0.061 46,036,000 -720,000 0.89% 2,808,196
2025-06-10 2025-06-06 0.057 46,756,000 -140,000 0.90% 2,665,092
2025-06-09 2025-06-05 0.057 46,896,000 +200,000 0.90% 2,673,072
2025-06-06 2025-06-04 0.060 46,696,000 -40,000 0.90% 2,801,760
2025-06-05 2025-06-03 0.059 46,736,000 -40,000 0.90% 2,757,424
2025-06-02 2025-05-29 0.060 46,776,000 -300,000 0.90% 2,806,560
2025-05-30 2025-05-28 0.060 47,076,000 +20,000 0.91% 2,824,560
2025-05-29 2025-05-27 0.058 47,056,000 +40,000 0.90% 2,729,248
2025-05-28 2025-05-26 0.057 47,016,000 +740,000 0.90% 2,679,912
2025-05-26 2025-05-22 0.058 46,276,000 -580,000 0.89% 2,684,008
2025-05-23 2025-05-21 0.057 46,856,000 -460,000 0.90% 2,670,792
2025-05-22 2025-05-20 0.059 47,316,000 -460,000 0.91% 2,791,644
2025-05-21 2025-05-19 0.060 47,776,000 -920,000 0.92% 2,866,560
2025-05-20 2025-05-16 0.050 48,696,000 +780,000 0.94% 2,434,800
2025-05-19 2025-05-15 0.044 47,916,000 +1,040,000 0.92% 2,108,304
2025-05-16 2025-05-14 0.042 46,876,000 +1,100,000 0.90% 1,968,792
2025-05-14 2025-05-12 0.040 45,776,000 +600,000 0.88% 1,831,040
2025-05-08 2025-05-06 0.041 45,176,000 +1,540,000 0.87% 1,852,216
2025-05-07 2025-05-02 0.039 43,636,000 +2,880,000 0.84% 1,701,804
2025-05-06 2025-04-30 0.038 40,756,000 -800,000 0.78% 1,548,728
2025-04-30 2025-04-28 0.032 41,556,000 +600,000 0.80% 1,329,792
2025-04-25 2025-04-23 0.035 40,956,000 -100,000 0.79% 1,433,460
2025-04-23 2025-04-17 0.037 41,056,000 +940,000 0.79% 1,519,072
2025-04-15 2025-04-11 0.045 40,116,000 +460,000 0.77% 1,805,220
2025-04-14 2025-04-10 0.042 39,656,000 -880,000 0.76% 1,665,552
2025-04-11 2025-04-09 0.041 40,536,000 -140,000 0.78% 1,661,976
2025-04-10 2025-04-08 0.042 40,676,000 -940,000 0.78% 1,708,392
2025-04-09 2025-04-07 0.045 41,616,000 -700,000 0.80% 1,872,720
2025-03-28 2025-03-26 0.051 42,316,000 -500,000 0.81% 2,158,116
2025-03-24 2025-03-20 0.051 42,816,000 +400,000 0.82% 2,183,616
2025-03-17 2025-03-13 0.050 42,416,000 -300,000 0.82% 2,120,800
2025-03-14 2025-03-12 0.050 42,716,000 -300,000 0.82% 2,135,800
2025-03-13 2025-03-11 0.049 43,016,000 -760,000 0.83% 2,107,784
2025-03-10 2025-03-06 0.053 43,776,000 -20,000 0.84% 2,320,128
2025-03-06 2025-03-04 0.051 43,796,000 -760,000 0.84% 2,233,596
2025-03-04 2025-02-28 0.051 44,556,000 -580,000 0.86% 2,272,356
2025-03-03 2025-02-27 0.051 45,136,000 -100,000 0.87% 2,301,936
2025-02-28 2025-02-26 0.053 45,236,000 -580,000 0.87% 2,397,508
2025-02-26 2025-02-24 0.054 45,816,000 -220,000 0.88% 2,474,064
2025-02-19 2025-02-17 0.051 46,036,000 -700,000 0.89% 2,347,836
2025-02-18 2025-02-14 0.052 46,736,000 -600,000 0.90% 2,430,272
2025-02-17 2025-02-13 0.054 47,336,000 -600,000 0.91% 2,556,144
2025-02-11 2025-02-07 0.049 47,936,000 -80,000 0.92% 2,348,864
2025-02-10 2025-02-06 0.050 48,016,000 +40,000 0.92% 2,400,800
2024-11-05 2024-11-01 0.041 47,976,000 -160,000 0.92% 1,967,016
2024-10-30 2024-10-28 0.045 48,136,000 +100,000 0.93% 2,166,120
2024-10-10 2024-10-08 0.036 48,036,000 -120,000 0.92% 1,729,296
2024-10-09 2024-10-07 0.040 48,156,000 -880,000 0.93% 1,926,240
2024-10-07 2024-10-03 0.034 49,036,000 +120,000 0.94% 1,667,224
2024-10-04 2024-10-02 0.036 48,916,000 +720,000 0.94% 1,760,976
2024-08-30 2024-08-28 0.037 48,196,000 +1,160,000 0.93% 1,783,252
2024-08-28 2024-08-26 0.033 47,036,000 +900,000 0.90% 1,552,188
2024-07-22 2024-07-18 0.046 46,136,000 +400,000 0.89% 2,122,256
2024-07-15 2024-07-11 0.047 45,736,000 -360,000 0.88% 2,149,592
2024-07-05 2024-07-03 0.044 46,096,000 -1,840,000 0.89% 2,028,224
2024-07-02 2024-06-27 0.047 47,936,000 -100,000 0.92% 2,252,992
2024-06-28 2024-06-26 0.045 48,036,000 -260,000 0.92% 2,161,620
2024-06-24 2024-06-20 0.047 48,296,000 -1,080,000 0.93% 2,269,912
2024-06-20 2024-06-18 0.049 49,376,000 +120,000 0.95% 2,419,424
2024-06-17 2024-06-13 0.049 49,256,000 +220,000 0.95% 2,413,544
2024-06-14 2024-06-12 0.049 49,036,000 -500,000 0.94% 2,402,764
2024-06-12 2024-06-07 0.041 49,536,000 +60,000 0.95% 2,030,976
2024-05-28 2024-05-24 0.042 49,476,000 +260,000 0.95% 2,077,992
2024-05-23 2024-05-21 0.048 49,216,000 -620,000 0.95% 2,362,368
2024-05-17 2024-05-14 0.043 49,836,000 -780,000 0.96% 2,142,948
2024-05-09 2024-05-07 0.039 50,616,000 -860,000 0.97% 1,974,024
2024-05-08 2024-05-06 0.039 51,476,000 -620,000 0.99% 2,007,564
2024-05-02 2024-04-29 0.039 52,096,000 -600,000 1.00% 2,031,744
2024-04-19 2024-04-17 0.038 52,696,000 -20,000 1.01% 2,002,448
2024-04-08 2024-04-03 0.039 52,716,000 -620,000 1.01% 2,055,924
2024-03-26 2024-03-22 0.039 53,336,000 +900,000 1.03% 2,080,104
2024-03-14 2024-03-12 0.046 52,436,000 +20,000 1.01% 2,412,056
2024-03-04 2024-02-29 0.050 52,416,000 -180,000 1.01% 2,620,800
2024-03-01 2024-02-28 0.045 52,596,000 +240,000 1.01% 2,366,820
2024-02-29 2024-02-27 0.048 52,356,000 -340,000 1.01% 2,513,088
2024-02-08 2024-02-06 0.044 52,696,000 +340,000 1.01% 2,318,624
2024-02-07 2024-02-05 0.044 52,356,000 +640,000 1.01% 2,303,664
2024-02-06 2024-02-02 0.054 51,716,000 +740,000 0.99% 2,792,664
2024-01-18 2024-01-16 0.049 50,976,000 -580,000 0.98% 2,497,824
2024-01-15 2024-01-11 0.044 51,556,000 +580,000 0.99% 2,268,464
2024-01-12 2024-01-10 0.043 50,976,000 +1,520,000 0.98% 2,191,968
2024-01-02 2023-12-28 0.040 49,456,000 +620,000 0.95% 1,978,240
2023-12-29 2023-12-27 0.040 48,836,000 +1,600,000 0.94% 1,953,440
2023-12-28 2023-12-22 0.040 47,236,000 +700,000 0.91% 1,889,440
2023-12-22 2023-12-20 0.045 46,536,000 +500,000 0.89% 2,094,120
2023-12-21 2023-12-19 0.043 46,036,000 +1,400,000 0.89% 1,979,548
2023-12-15 2023-12-13 0.053 44,636,000 -40,000 0.86% 2,365,708
2023-12-08 2023-12-06 0.044 44,676,000 -280,000 0.86% 1,965,744
2023-11-30 2023-11-28 0.052 44,956,000 -1,000,000 0.86% 2,337,712
2023-11-29 2023-11-27 0.056 45,956,000 +1,600,000 0.88% 2,573,536
2023-11-16 2023-11-14 0.058 44,356,000 -940,000 0.85% 2,572,648
2023-11-14 2023-11-10 0.059 45,296,000 +20,000 0.87% 2,672,464
2023-11-09 2023-11-07 0.061 45,276,000 +20,000 0.87% 2,761,836
2023-10-30 2023-10-26 0.062 45,256,000 -3,020,000 0.87% 2,805,872
2023-10-27 2023-10-25 0.063 48,276,000 -6,000,000 0.93% 3,041,388
2023-10-26 2023-10-24 0.062 54,276,000 -860,000 1.04% 3,365,112
2023-10-25 2023-10-20 0.062 55,136,000 +80,000 1.06% 3,418,432
2023-10-24 2023-10-19 0.062 55,056,000 +20,000 1.06% 3,413,472
2023-10-18 2023-10-16 0.061 55,036,000 -1,720,000 1.06% 3,357,196
2023-10-13 2023-10-11 0.057 56,756,000 +80,000 1.09% 3,235,092
2023-10-04 2023-09-29 0.052 56,676,000 -400,000 1.09% 2,947,152
2023-09-04 2023-08-30 0.064 57,076,000 -80,000 1.10% 3,652,864
2023-08-15 2023-08-11 0.060 57,156,000 -100,000 1.10% 3,429,360
2023-08-10 2023-08-08 0.061 57,256,000 +100,000 1.10% 3,492,616
2023-08-04 2023-08-02 0.071 57,156,000 -300,000 1.10% 4,058,076
2023-07-31 2023-07-27 0.063 57,456,000 +1,080,000 1.10% 3,619,728
2023-07-27 2023-07-25 0.057 56,376,000 +1,620,000 1.08% 3,213,432
2023-07-25 2023-07-21 0.050 54,756,000 +800,000 1.05% 2,737,800
2023-07-13 2023-07-11 0.055 53,956,000 -420,000 1.04% 2,967,580
2023-07-10 2023-07-06 0.051 54,376,000 +300,000 1.05% 2,773,176
2023-07-07 2023-07-05 0.050 54,076,000 +520,000 1.04% 2,703,800
2023-07-06 2023-07-04 0.065 53,556,000 -200,000 1.03% 3,481,140
2023-07-05 2023-07-03 0.068 53,756,000 -640,000 1.03% 3,655,408
2023-03-24 2023-03-22 0.064 54,396,000 -500,000 1.05% 3,481,344
2023-03-16 2023-03-14 0.058 54,896,000 -440,000 1.06% 3,183,968
2023-03-08 2023-03-06 0.063 55,336,000 +200,000 1.06% 3,486,168
2023-02-24 2023-02-22 0.062 55,136,000 -600,000 1.06% 3,418,432
2023-02-22 2023-02-20 0.061 55,736,000 -480,000 1.07% 3,399,896
2023-02-15 2023-02-13 0.064 56,216,000 -40,000 1.08% 3,597,824
2023-02-14 2023-02-10 0.065 56,256,000 -60,000 1.08% 3,656,640
2023-02-13 2023-02-09 0.068 56,316,000 -40,000 1.08% 3,829,488
2023-02-08 2023-02-06 0.063 56,356,000 -1,000,000 1.08% 3,550,428
2023-02-06 2023-02-02 0.070 57,356,000 +440,000 1.10% 4,014,920
2023-01-30 2023-01-26 0.072 56,916,000 -60,000 1.09% 4,097,952
2023-01-27 2023-01-20 0.073 56,976,000 -240,000 1.10% 4,159,248
2023-01-20 2023-01-18 0.068 57,216,000 -1,000,000 1.10% 3,890,688
2023-01-19 2023-01-17 0.070 58,216,000 +60,000 1.12% 4,075,120
2023-01-17 2023-01-13 0.062 58,156,000 -20,000 1.12% 3,605,672
2023-01-16 2023-01-12 0.060 58,176,000 -500,000 1.12% 3,490,560
2023-01-13 2023-01-11 0.062 58,676,000 -210,000 1.13% 3,637,912
2023-01-12 2023-01-10 0.059 58,886,000 +100,000 1.13% 3,474,274
2023-01-11 2023-01-09 0.052 58,786,000 +20,000 1.13% 3,056,872
2022-12-13 2022-12-09 0.060 58,766,000 -400,000 1.13% 3,525,960
2022-12-06 2022-12-02 0.061 59,166,000 +400,000 1.14% 3,609,126
2022-12-01 2022-11-29 0.065 58,766,000 -480,000 1.13% 3,819,790
2022-11-29 2022-11-25 0.068 59,246,000 +240,000 1.14% 4,028,728
2022-11-28 2022-11-24 0.067 59,006,000 -320,000 1.13% 3,953,402
2022-11-25 2022-11-23 0.063 59,326,000 -80,000 1.14% 3,737,538
2022-11-24 2022-11-22 0.063 59,406,000 +400,000 1.14% 3,742,578
2022-11-21 2022-11-17 0.065 59,006,000 -580,000 1.13% 3,835,390
2022-11-14 2022-11-10 0.080 59,586,000 -380,000 1.15% 4,766,880
2022-11-08 2022-11-04 0.084 59,966,000 -20,000 1.15% 5,037,144
2022-11-04 2022-11-02 0.075 59,986,000 -180,000 1.15% 4,498,950
2022-11-01 2022-10-28 0.069 60,166,000 -280,000 1.16% 4,151,454
2022-10-27 2022-10-25 0.066 60,446,000 -1,600,000 1.16% 3,989,436
2022-10-26 2022-10-24 0.066 62,046,000 -1,580,000 1.19% 4,095,036
2022-10-25 2022-10-21 0.077 63,626,000 -1,000,000 1.22% 4,899,202
2022-10-24 2022-10-20 0.077 64,626,000 -3,800,000 1.24% 4,976,202
2022-10-21 2022-10-19 0.082 68,426,000 -5,000,000 1.32% 5,610,932
2022-10-20 2022-10-18 0.078 73,426,000 -280,000 1.41% 5,727,228
2022-10-18 2022-10-14 0.084 73,706,000 +20,000 1.42% 6,191,304
2022-10-14 2022-10-12 0.082 73,686,000 -500,000 1.42% 6,042,252
2022-10-13 2022-10-11 0.084 74,186,000 +280,000 1.43% 6,231,624
2022-10-11 2022-10-07 0.092 73,906,000 +20,000 1.42% 6,799,352
2022-10-10 2022-10-06 0.093 73,886,000 -380,000 1.42% 6,871,398
2022-10-07 2022-10-05 0.095 74,266,000 -780,000 1.43% 7,055,270
2022-09-30 2022-09-28 0.087 75,046,000 -800,000 1.44% 6,529,002
2022-09-29 2022-09-27 0.087 75,846,000 +640,000 1.46% 6,598,602
2022-09-27 2022-09-23 0.121 75,206,000 -160,000 1.45% 9,099,926
2022-09-26 2022-09-22 0.121 75,366,000 +1,520,000 1.45% 9,119,286
2022-09-23 2022-09-21 0.119 73,846,000 +100,000 1.42% 8,787,674
2022-09-22 2022-09-20 0.116 73,746,000 -40,000 1.42% 8,554,536
2022-09-21 2022-09-19 0.120 73,786,000 +80,000 1.42% 8,854,320
2022-09-20 2022-09-16 0.107 73,706,000 -200,000 1.42% 7,886,542
2022-09-19 2022-09-15 0.100 73,906,000 +40,000 1.42% 7,390,600
2022-09-16 2022-09-14 0.096 73,866,000 -340,000 1.42% 7,091,136
2022-09-15 2022-09-13 0.096 74,206,000 -360,000 1.43% 7,123,776
2022-09-14 2022-09-09 0.089 74,566,000 -60,000 1.43% 6,636,374
2022-09-13 2022-09-08 0.085 74,626,000 -460,000 1.43% 6,343,210
2022-09-09 2022-09-07 0.085 75,086,000 -400,000 1.44% 6,382,310
2022-09-08 2022-09-06 0.086 75,486,000 +220,000 1.45% 6,491,796
2022-09-07 2022-09-05 0.088 75,266,000 -500,000 1.45% 6,623,408
2022-09-06 2022-09-02 0.088 75,766,000 +200,000 1.46% 6,667,408
2022-09-05 2022-09-01 0.086 75,566,000 +140,000 1.45% 6,498,676
2022-09-02 2022-08-31 0.088 75,426,000 +1,840,000 1.45% 6,637,488
2022-09-01 2022-08-30 0.087 73,586,000 -1,180,000 1.41% 6,401,982
2022-08-31 2022-08-29 0.090 74,766,000 +200,000 1.44% 6,728,940
2022-08-30 2022-08-26 0.093 74,566,000 +200,000 1.43% 6,934,638
2022-08-29 2022-08-25 0.089 74,366,000 -2,240,000 1.43% 6,618,574
2022-08-26 2022-08-24 0.091 76,606,000 +260,000 1.47% 6,971,146
2022-08-25 2022-08-23 0.092 76,346,000 -260,000 1.47% 7,023,832
2022-08-24 2022-08-22 0.090 76,606,000 +240,000 1.47% 6,894,540
2022-08-23 2022-08-19 0.093 76,366,000 -2,620,000 1.47% 7,102,038
2022-08-22 2022-08-18 0.093 78,986,000 -180,000 1.52% 7,345,698
2022-08-19 2022-08-17 0.088 79,166,000 -340,000 1.52% 6,966,608
2022-08-18 2022-08-16 0.084 79,506,000 -260,000 1.53% 6,678,504
2022-08-17 2022-08-15 0.087 79,766,000 -5,580,000 1.53% 6,939,642
2022-08-16 2022-08-12 0.091 85,346,000 -720,000 1.64% 7,766,486
2022-08-15 2022-08-11 0.091 86,066,000 -2,860,000 1.65% 7,832,006
2022-08-11 2022-08-09 0.093 88,926,000 +420,000 1.71% 8,270,118
2022-08-10 2022-08-08 0.094 88,506,000 -400,000 1.70% 8,319,564
2022-08-09 2022-08-05 0.094 88,906,000 -340,000 1.71% 8,357,164
2022-08-08 2022-08-04 0.094 89,246,000 -2,180,000 1.72% 8,389,124
2022-08-05 2022-08-03 0.090 91,426,000 +640,000 1.76% 8,228,340
2022-08-04 2022-08-02 0.080 90,786,000 +140,000 1.75% 7,262,880
2022-08-03 2022-08-01 0.081 90,646,000 -960,000 1.74% 7,342,326
2022-08-02 2022-07-29 0.080 91,606,000 -300,000 1.76% 7,328,480
2022-08-01 2022-07-28 0.082 91,906,000 -2,500,000 1.77% 7,536,292
2022-07-29 2022-07-27 0.079 94,406,000 -2,100,000 1.82% 7,458,074
2022-07-28 2022-07-26 0.055 96,506,000 -480,000 1.86% 5,307,830
2022-07-27 2022-07-25 0.059 96,986,000 -1,020,000 1.86% 5,722,174
2022-07-26 2022-07-22 0.065 98,006,000 +160,000 1.88% 6,370,390
2022-07-25 2022-07-21 0.062 97,846,000 +1,200,000 1.88% 6,066,452
2022-07-22 2022-07-20 0.071 96,646,000 -120,000 1.86% 6,861,866
2022-07-21 2022-07-19 0.091 96,766,000 +2,120,000 1.86% 8,805,706
2022-07-20 2022-07-18 0.069 94,646,000 -4,900,000 1.82% 6,530,574
2022-07-19 2022-07-15 0.060 99,546,000 -300,000 1.91% 5,972,760
2022-07-18 2022-07-14 0.051 99,846,000 +3,780,000 1.92% 5,092,146
2022-07-15 2022-07-13 0.040 96,066,000 +800,000 1.85% 3,842,640
2022-07-14 2022-07-12 0.040 95,266,000 -500,000 1.83% 3,810,640
2022-07-13 2022-07-11 0.036 95,766,000 -1,020,000 1.84% 3,447,576
2022-07-12 2022-07-08 0.032 96,786,000 -220,000 1.86% 3,097,152
2022-07-11 2022-07-07 0.030 97,006,000 +400,000 1.87% 2,910,180
2022-07-07 2022-07-05 0.030 96,606,000 -280,000 1.86% 2,898,180
2022-06-27 2022-06-23 0.033 96,886,000 +40,000 1.86% 3,197,238
2022-06-24 2022-06-22 0.033 96,846,000 +4,340,000 1.86% 3,195,918
2022-06-23 2022-06-21 0.031 92,506,000 -200,000 1.78% 2,867,686
2022-06-22 2022-06-20 0.030 92,706,000 +20,000 1.78% 2,781,180
2022-06-21 2022-06-17 0.030 92,686,000 -340,000 1.78% 2,780,580
2022-06-10 2022-06-08 0.033 93,026,000 +540,000 1.79% 3,069,858
2022-06-09 2022-06-07 0.033 92,486,000 +800,000 1.78% 3,052,038
2022-06-07 2022-06-02 0.034 91,686,000 +1,960,000 1.76% 3,117,324
2022-06-06 2022-06-01 0.034 89,726,000 +1,420,000 1.73% 3,050,684
2022-06-02 2022-05-31 0.032 88,306,000 +2,280,000 1.70% 2,825,792
2022-06-01 2022-05-30 0.031 86,026,000 +2,080,000 1.65% 2,666,806
2022-05-31 2022-05-27 0.028 83,946,000 +1,840,000 1.61% 2,350,488
2022-05-30 2022-05-26 0.031 82,106,000 -340,000 1.58% 2,545,286
2022-05-27 2022-05-25 0.031 82,446,000 -1,920,000 1.59% 2,555,826
2022-05-26 2022-05-24 0.027 84,366,000 +460,000 1.62% 2,277,882
2022-05-25 2022-05-23 0.026 83,906,000 +1,080,000 1.61% 2,181,556
2022-05-24 2022-05-20 0.025 82,826,000 +1,260,000 1.59% 2,070,650
2022-05-23 2022-05-19 0.026 81,566,000 +14,300,000 1.57% 2,120,716
2022-05-20 2022-05-18 0.030 67,266,000 +24,060,000 1.29% 2,017,980
2022-05-19 2022-05-17 0.038 43,206,000 +6,900,000 0.83% 1,641,828
2022-05-12 2022-05-10 0.051 36,306,000 +40,000 0.70% 1,851,606
2022-04-26 2022-04-22 0.062 36,266,000 -300,000 0.70% 2,248,492
2022-04-22 2022-04-20 0.049 36,566,000 -100,000 0.70% 1,791,734
2022-04-19 2022-04-13 0.045 36,666,000 +260,000 0.70% 1,649,970
2022-04-11 2022-04-07 0.046 36,406,000 +40,000 0.70% 1,674,676
2022-04-08 2022-04-06 0.047 36,366,000 -380,000 0.70% 1,709,202
2022-03-30 2022-03-28 0.054 36,746,000 -200,000 0.71% 1,984,284
2022-03-29 2022-03-25 0.055 36,946,000 +700,000 0.71% 2,032,030
2022-03-24 2022-03-22 0.051 36,246,000 -320,000 0.70% 1,848,546
2022-03-18 2022-03-16 0.045 36,566,000 -260,000 0.70% 1,645,470
2022-03-17 2022-03-15 0.045 36,826,000 -400,000 0.71% 1,657,170
2022-03-04 2022-03-02 0.058 37,226,000 +460,000 0.72% 2,159,108
2022-03-03 2022-03-01 0.060 36,766,000 +780,000 0.71% 2,205,960
2022-02-15 2022-02-11 0.060 35,986,000 -320,000 0.69% 2,159,160
2022-02-10 2022-02-08 0.060 36,306,000 -300,000 0.70% 2,178,360
2022-02-09 2022-02-07 0.060 36,606,000 -200,000 0.70% 2,196,360
2022-02-08 2022-02-04 0.060 36,806,000 -580,000 0.71% 2,208,360
2022-02-07 2022-01-31 0.064 37,386,000 +420,000 0.72% 2,392,704
2022-02-04 2022-01-27 0.060 36,966,000 +3,280,000 0.71% 2,217,960
2022-01-28 2022-01-26 0.066 33,686,000 +6,300,000 0.65% 2,223,276
2022-01-27 2022-01-25 0.068 27,386,000 +6,220,000 0.53% 1,862,248
2022-01-26 2022-01-24 0.130 21,166,000 -140,000 0.41% 2,751,580
2022-01-19 2022-01-17 0.119 21,306,000 -360,000 0.41% 2,535,414
2022-01-10 2022-01-06 0.122 21,666,000 -100,000 0.42% 2,643,252
2022-01-05 2022-01-03 0.117 21,766,000 +100,000 0.42% 2,546,622
2022-01-04 2021-12-31 0.123 21,666,000 +860,000 0.42% 2,664,918
2022-01-03 2021-12-29 0.165 20,806,000 -87,860,000 0.40% 3,432,990
2021-12-30 2021-12-28 0.145 108,666,000 -620,000 2.09% 15,756,570
2021-12-21 2021-12-17 0.135 109,286,000 +2,960,000 2.10% 14,753,610
2021-11-30 2021-11-26 0.154 106,326,000 -120,000 2.04% 16,374,204
2021-11-29 2021-11-25 0.155 106,446,000 +120,000 2.05% 16,499,130
2021-11-26 2021-11-24 0.165 106,326,000 -80,000 2.04% 17,543,790
2021-11-25 2021-11-23 0.159 106,406,000 -1,020,000 2.05% 16,918,554
2021-11-24 2021-11-22 0.100 107,426,000 +540,000 2.07% 10,742,600
2021-11-19 2021-11-17 0.166 106,886,000 +60,000 2.06% 17,743,076
2021-11-18 2021-11-16 0.177 106,826,000 -200,000 2.05% 18,908,202
2021-11-17 2021-11-15 0.163 107,026,000 +300,000 2.06% 17,445,238
2021-11-16 2021-11-12 0.215 106,726,000 +480,000 2.05% 22,946,090
2021-11-15 2021-11-11 0.210 106,246,000 -140,000 2.04% 22,311,660
2021-11-12 2021-11-10 0.195 106,386,000 -40,000 2.05% 20,745,270
2021-11-11 2021-11-09 0.215 106,426,000 -280,000 2.05% 22,881,590
2021-11-09 2021-11-05 0.218 106,706,000 -260,000 2.05% 23,261,908
2021-11-05 2021-11-03 0.218 106,966,000 -120,000 2.06% 23,318,588
2021-11-03 2021-11-01 0.213 107,086,000 +40,000 2.06% 22,809,318
2021-11-02 2021-10-29 0.208 107,046,000 +100,000 2.06% 22,265,568
2021-11-01 2021-10-28 0.207 106,946,000 +200,000 2.06% 22,137,822
2021-10-29 2021-10-27 0.210 106,746,000 +820,000 2.05% 22,416,660
2021-10-25 2021-10-21 0.190 105,926,000 +100,000 2.04% 20,125,940
2021-10-06 2021-10-04 0.185 105,826,000 -160,000 2.03% 19,577,810
2021-10-04 2021-09-29 0.149 105,986,000 +160,000 2.04% 15,791,914
2021-09-14 2021-09-10 0.189 105,826,000 -100,000 2.03% 20,001,114
2021-09-10 2021-09-08 0.190 105,926,000 +80,000 2.04% 20,125,940
2021-09-07 2021-09-03 0.200 105,846,000 +20,000 2.04% 21,169,200
2021-08-20 2021-08-18 0.244 105,826,000 -100,000 2.03% 25,821,544
2021-08-18 2021-08-16 0.248 105,926,000 -80,000 2.04% 26,269,648
2021-08-16 2021-08-12 0.243 106,006,000 +160,000 2.04% 25,759,458
2021-08-13 2021-08-11 0.242 105,846,000 +2,280,000 2.04% 25,614,732
2021-08-12 2021-08-10 0.285 103,566,000 -500,000 1.99% 29,516,310
2021-08-11 2021-08-09 0.249 104,066,000 -20,000 2.00% 25,912,434
2021-08-10 2021-08-06 0.249 104,086,000 +20,000 2.00% 25,917,414
2021-08-06 2021-08-04 0.245 104,066,000 +80,000 2.00% 25,496,170
2021-08-05 2021-08-03 0.248 103,986,000 +40,000 2.00% 25,788,528
2021-08-04 2021-08-02 0.230 103,946,000 +600,000 2.00% 23,907,580
2021-08-03 2021-07-30 0.216 103,346,000 +180,000 1.99% 22,322,736
2021-08-02 2021-07-29 0.199 103,166,000 -180,000 1.98% 20,530,034
2021-07-30 2021-07-28 0.196 103,346,000 +200,000 1.99% 20,255,816
2021-07-29 2021-07-27 0.200 103,146,000 +180,000 1.98% 20,629,200
2021-07-28 2021-07-26 0.202 102,966,000 +180,000 1.98% 20,799,132
2021-07-26 2021-07-22 0.204 102,786,000 +20,000 1.98% 20,968,344
2021-07-23 2021-07-21 0.218 102,766,000 +20,000 1.98% 22,402,988
2021-07-21 2021-07-19 0.225 102,746,000 -180,000 1.98% 23,117,850
2021-07-19 2021-07-15 0.228 102,926,000 -180,000 1.98% 23,467,128
2021-07-16 2021-07-14 0.215 103,106,000 +300,000 1.98% 22,167,790
2021-07-15 2021-07-13 0.232 102,806,000 +20,000 1.98% 23,850,992
2021-07-13 2021-07-09 0.238 102,786,000 -100,000 1.98% 24,463,068
2021-07-12 2021-07-08 0.247 102,886,000 +200,000 1.98% 25,412,842
2021-07-09 2021-07-07 0.247 102,686,000 +2,000,000 1.97% 25,363,442
2021-07-06 2021-07-02 0.250 100,686,000 +200,000 1.94% 25,171,500
2021-07-05 2021-06-30 0.260 100,486,000 +40,000 1.93% 26,126,360
2021-07-02 2021-06-29 0.265 100,446,000 +100,000 1.93% 26,618,190
2021-06-29 2021-06-25 0.260 100,346,000 +320,000 1.93% 26,089,960
2021-06-28 2021-06-24 0.255 100,026,000 +640,000 1.92% 25,506,630
2021-06-25 2021-06-23 0.255 99,386,000 +300,000 1.91% 25,343,430
2021-06-24 2021-06-22 0.255 99,086,000 +400,000 1.91% 25,266,930
2021-06-23 2021-06-21 0.249 98,686,000 +280,000 1.90% 24,572,814
2021-06-18 2021-06-16 0.245 98,406,000 -200,000 1.89% 24,109,470
2021-06-17 2021-06-15 0.240 98,606,000 +240,000 1.90% 23,665,440
2021-06-15 2021-06-10 0.265 98,366,000 -200,000 1.89% 26,066,990
2021-06-11 2021-06-09 0.250 98,566,000 +200,000 1.90% 24,641,500
2021-06-10 2021-06-08 0.265 98,366,000 +680,000 1.89% 26,066,990
2021-06-09 2021-06-07 0.265 97,686,000 +1,220,000 1.88% 25,886,790
2021-06-03 2021-06-01 0.290 96,466,000 -1,100,000 1.85% 27,975,140
2021-06-02 2021-05-31 0.280 97,566,000 -280,000 1.88% 27,318,480
2021-06-01 2021-05-28 0.270 97,846,000 -420,000 1.88% 26,418,420
2021-05-31 2021-05-27 0.250 98,266,000 -60,000 1.89% 24,566,500
2021-05-28 2021-05-26 0.260 98,326,000 -100,000 1.89% 25,564,760
2021-05-27 2021-05-25 0.265 98,426,000 +60,000 1.89% 26,082,890
2021-05-26 2021-05-24 0.246 98,366,000 -280,000 1.89% 24,198,036
2021-05-25 2021-05-21 0.290 98,646,000 -2,000,000 1.90% 28,607,340
2021-05-24 2021-05-20 0.290 100,646,000 -460,000 1.94% 29,187,340
2021-05-21 2021-05-18 0.270 101,106,000 -580,000 1.94% 27,298,620
2021-05-20 2021-05-17 0.255 101,686,000 -2,300,000 1.96% 25,929,930
2021-05-18 2021-05-14 0.205 103,986,000 -2,720,000 2.00% 21,317,130
2021-05-17 2021-05-13 0.220 106,706,000 -2,720,000 2.05% 23,475,320
2021-05-14 2021-05-12 0.100 109,426,000 -4,240,000 2.10% 10,942,600
2021-05-13 2021-05-11 0.080 113,666,000 -1,740,000 2.19% 9,093,280
2021-05-12 2021-05-10 0.074 115,406,000 +12,960,000 2.22% 8,540,044
2021-05-11 2021-05-07 0.067 102,446,000 +25,580,000 1.97% 6,863,882
2021-05-10 2021-05-06 0.064 76,866,000 +580,000 1.48% 4,919,424
2021-05-07 2021-05-05 0.064 76,286,000 +380,000 1.47% 4,882,304
2021-05-06 2021-05-04 0.064 75,906,000 -400,000 1.46% 4,857,984
2021-05-05 2021-05-03 0.058 76,306,000 -120,000 1.47% 4,425,748
2021-05-04 2021-04-30 0.060 76,426,000 +61,820,000 1.47% 4,585,560
2021-05-03 2021-04-29 0.073 14,606,000 +40,000 0.28% 1,066,238
2021-04-30 2021-04-28 0.076 14,566,000 +200,000 0.28% 1,107,016
2021-04-29 2021-04-27 0.072 14,366,000 +200,000 0.28% 1,034,352
2021-04-28 2021-04-26 0.072 14,166,000 +240,000 0.27% 1,019,952
2021-04-27 2021-04-23 0.072 13,926,000 +140,000 0.27% 1,002,672
2021-04-26 2021-04-22 0.069 13,786,000 +260,000 0.27% 951,234
2021-04-08 2021-04-01 0.069 13,526,000 +120,000 0.26% 933,294
2021-04-07 2021-03-31 0.068 13,406,000 -200,000 0.26% 911,608
2021-04-01 2021-03-30 0.075 13,606,000 +320,000 0.26% 1,020,450
2021-03-30 2021-03-26 0.065 13,286,000 +300,000 0.26% 863,590
2021-03-25 2021-03-23 0.060 12,986,000 +40,000 0.25% 779,160
2021-03-24 2021-03-22 0.066 12,946,000 -40,000 0.25% 854,436
2021-03-23 2021-03-19 0.061 12,986,000 -60,000 0.25% 792,146
2021-03-18 2021-03-16 0.062 13,046,000 +380,000 0.25% 808,852
2021-03-16 2021-03-12 0.065 12,666,000 +760,000 0.24% 823,290
2021-03-15 2021-03-11 0.076 11,906,000 +760,000 0.23% 904,856
2021-03-12 2021-03-10 0.068 11,146,000 -20,000 0.21% 757,928
2021-03-10 2021-03-08 0.056 11,166,000 -120,000 0.21% 625,296
2021-03-05 2021-03-03 0.050 11,286,000 +20,000 0.22% 564,300
2021-03-04 2021-03-02 0.049 11,266,000 -140,000 0.22% 552,034
2021-02-25 2021-02-23 0.038 11,406,000 +760,000 0.22% 433,428
2021-02-23 2021-02-19 0.040 10,646,000 +240,000 0.20% 425,840
2021-02-22 2021-02-18 0.061 10,406,000 -1,000,000 0.20% 634,766
2021-02-19 2021-02-17 0.057 11,406,000 -120,000 0.22% 650,142
2021-02-18 2021-02-16 0.058 11,526,000 +1,000,000 0.22% 668,508
2021-02-17 2021-02-11 0.065 10,526,000 +400,000 0.20% 684,190
2021-02-16 2021-02-09 0.051 10,126,000 +200,000 0.19% 516,426
2021-02-09 2021-02-05 0.042 9,926,000 -280,000 0.19% 416,892
2021-01-22 2021-01-20 0.035 10,206,000 -140,000 0.20% 357,210
2021-01-21 2021-01-19 0.038 10,346,000 -20,000 0.20% 393,148
2021-01-20 2021-01-18 0.038 10,366,000 +440,000 0.20% 393,908
2020-11-27 2020-11-25 0.038 9,926,000 -200,000 0.19% 377,188
2020-11-19 2020-11-17 0.033 10,126,000 -460,000 0.19% 334,158
2020-11-18 2020-11-16 0.031 10,586,000 -100,000 0.20% 328,166
2020-11-17 2020-11-13 0.032 10,686,000 +840,000 0.21% 341,952
2020-11-13 2020-11-11 0.032 9,846,000 -600,000 0.19% 315,072
2020-11-06 2020-11-04 0.029 10,446,000 +300,000 0.20% 302,934
2020-10-28 2020-10-23 0.029 10,146,000 +300,000 0.20% 294,234
2020-10-23 2020-10-21 0.030 9,846,000 -480,000 0.19% 295,380
2020-10-22 2020-10-20 0.026 10,326,000 +480,000 0.20% 268,476
2020-09-22 2020-09-18 0.037 9,846,000 -20,000 0.19% 364,302
2020-09-07 2020-09-03 0.029 9,866,000 +100,000 0.19% 286,114
2020-08-12 2020-08-10 0.034 9,766,000 -116,000 0.19% 332,044
2020-07-28 2020-07-24 0.038 9,882,000 +40,000 0.19% 375,516
2020-07-21 2020-07-17 0.032 9,842,000 -20,000 0.19% 314,944
2020-07-14 2020-07-10 0.037 9,862,000 -10,000 0.19% 364,894
2020-07-10 2020-07-08 0.039 9,872,000 -120,000 0.19% 385,008
2020-07-06 2020-07-02 0.032 9,992,000 -180,000 0.19% 319,744
2020-06-26 2020-06-23 0.034 10,172,000 -140,000 0.20% 345,848
2020-05-26 2020-05-22 0.031 10,312,000 +1,200,000 0.20% 319,672
2020-05-22 2020-05-20 0.036 9,112,000 -400,000 0.18% 328,032
2020-05-15 2020-05-13 0.035 9,512,000 +40,000 0.18% 332,920
2020-04-29 2020-04-27 0.038 9,472,000 +20,000 0.18% 359,936
2020-04-15 2020-04-09 0.038 9,452,000 +400,000 0.18% 359,176
2020-03-31 2020-03-27 0.038 9,052,000 +320,000 0.17% 343,976
2020-03-25 2020-03-23 0.044 8,732,000 -100,000 0.17% 384,208
2020-03-19 2020-03-17 0.036 8,832,000 -400,000 0.17% 317,952
2020-03-18 2020-03-16 0.042 9,232,000 +100,000 0.18% 387,744
2020-03-16 2020-03-12 0.043 9,132,000 -200,000 0.18% 392,676
2020-03-04 2020-03-02 0.056 9,332,000 -2,440,000 0.18% 522,592
2020-03-03 2020-02-28 0.045 11,772,000 +1,340,000 0.23% 529,740
2020-03-02 2020-02-27 0.046 10,432,000 +940,000 0.20% 479,872
2020-02-28 2020-02-26 0.047 9,492,000 +20,000 0.18% 446,124
2020-02-26 2020-02-24 0.048 9,472,000 +200,000 0.18% 454,656
2020-02-25 2020-02-21 0.051 9,272,000 -60,000 0.18% 472,872
2020-02-24 2020-02-20 0.053 9,332,000 -180,000 0.18% 494,596
2020-02-21 2020-02-19 0.056 9,512,000 -320,000 0.18% 532,672
2020-02-20 2020-02-18 0.060 9,832,000 -2,620,000 0.19% 589,920
2020-02-19 2020-02-17 0.055 12,452,000 +3,000,000 0.24% 684,860
2020-02-18 2020-02-14 0.052 9,452,000 -40,000 0.18% 491,504
2020-02-17 2020-02-13 0.050 9,492,000 +200,000 0.18% 474,600
2020-02-14 2020-02-12 0.058 9,292,000 -300,000 0.18% 538,936
2020-02-13 2020-02-11 0.066 9,592,000 -560,000 0.18% 633,072
2020-02-12 2020-02-10 0.044 10,152,000 -340,000 0.20% 446,688
2020-02-11 2020-02-07 0.038 10,492,000 -60,000 0.20% 398,696
2020-02-10 2020-02-06 0.037 10,552,000 +180,000 0.20% 390,424
2020-02-07 2020-02-05 0.037 10,372,000 +20,000 0.20% 383,764
2020-02-06 2020-02-04 0.037 10,352,000 +220,000 0.20% 383,024
2020-02-05 2020-02-03 0.039 10,132,000 +560,000 0.19% 395,148
2020-02-04 2020-01-31 0.042 9,572,000 -1,700,000 0.18% 402,024
2020-02-03 2020-01-30 0.040 11,272,000 +540,000 0.22% 450,880
2020-01-31 2020-01-29 0.057 10,732,000 -40,000 0.21% 611,724
2020-01-30 2020-01-24 0.057 10,772,000 -60,000 0.21% 614,004
2020-01-29 2020-01-22 0.063 10,832,000 -140,000 0.21% 682,416
2020-01-23 2020-01-21 0.050 10,972,000 +100,000 0.21% 548,600
2020-01-21 2020-01-17 0.065 10,872,000 -120,000 0.21% 706,680
2020-01-20 2020-01-16 0.074 10,992,000 -2,740,000 0.21% 813,408
2020-01-17 2020-01-15 0.083 13,732,000 +4,480,000 0.26% 1,139,756
2020-01-16 2020-01-14 0.069 9,252,000 -1,340,000 0.18% 638,388
2020-01-15 2020-01-13 0.099 10,592,000 +960,000 0.20% 1,048,608
2020-01-14 2020-01-10 0.037 9,632,000 -240,000 0.19% 356,384
2020-01-13 2020-01-09 0.033 9,872,000 +880,000 0.19% 325,776
2020-01-06 2020-01-02 0.022 8,992,000 +240,000 0.17% 197,824
2020-01-02 2019-12-27 0.022 8,752,000 +4,360,000 0.17% 192,544
2019-12-30 2019-12-24 0.029 4,392,000 +200,000 0.08% 127,368
2019-12-19 2019-12-17 0.032 4,192,000 +100,000 0.08% 134,144
2019-10-23 2019-10-21 0.135 4,092,000 -40,000 0.08% 552,420
2019-10-22 2019-10-18 0.142 4,132,000 +40,000 0.08% 586,744
2019-10-03 2019-09-30 0.150 4,092,000 -60,000 0.08% 613,800
2019-09-27 2019-09-25 0.153 4,152,000 -6,000 0.08% 635,256
2019-06-28 2019-06-26 0.243 4,158,000 -40,000 0.08% 1,010,394
2019-05-10 2019-05-08 0.245 4,198,000 +20,000 0.08% 1,028,510
2019-05-09 2019-05-07 0.245 4,178,000 +20,000 0.08% 1,023,610
2018-10-19 2018-10-16 0.250 4,158,000 -500,000 0.08% 1,039,500
2018-10-18 2018-10-15 0.250 4,658,000 -900,000 0.09% 1,164,500
2018-10-09 2018-10-05 0.250 5,558,000 +400,000 0.11% 1,389,500
2018-09-04 2018-08-31 0.250 5,158,000 -200,000 0.10% 1,289,500
2018-08-16 2018-08-14 0.250 5,358,000 +40,000 0.10% 1,339,500
2018-08-08 2018-08-06 0.275 5,318,000 -20,000 0.10% 1,462,450
2018-07-19 2018-07-17 0.285 5,338,000 -100,000 0.10% 1,521,330
2018-07-03 2018-06-28 0.300 5,438,000 -100,000 0.10% 1,631,400
2018-06-29 2018-06-27 0.300 5,538,000 +1,000,000 0.11% 1,661,400
2018-06-12 2018-06-08 0.340 4,538,000 -80,000 0.09% 1,542,920
2018-06-11 2018-06-07 0.335 4,618,000 -20,000 0.09% 1,547,030
2018-06-05 2018-06-01 0.325 4,638,000 -200,000 0.09% 1,507,350
2018-06-04 2018-05-31 0.330 4,838,000 +220,000 0.09% 1,596,540
2018-05-31 2018-05-29 0.320 4,618,000 +20,000 0.09% 1,477,760
2018-05-30 2018-05-28 0.340 4,598,000 +100,000 0.09% 1,563,320
2018-05-29 2018-05-25 0.350 4,498,000 -120,000 0.09% 1,574,300
2018-05-18 2018-05-16 0.315 4,618,000 +60,000 0.09% 1,454,670
2018-05-17 2018-05-15 0.310 4,558,000 -460,000 0.09% 1,412,980
2018-05-16 2018-05-14 0.320 5,018,000 +280,000 0.10% 1,605,760
2018-05-15 2018-05-11 0.290 4,738,000 -420,000 0.09% 1,374,020
2018-04-30 2018-04-26 0.250 5,158,000 -200,000 0.10% 1,289,500
2018-04-27 2018-04-25 0.250 5,358,000 -100,000 0.10% 1,339,500
2018-04-26 2018-04-24 0.250 5,458,000 -120,000 0.10% 1,364,500
2018-04-25 2018-04-23 0.250 5,578,000 -80,000 0.11% 1,394,500
2018-03-07 2018-03-05 0.255 5,658,000 +40,000 0.11% 1,442,790
2018-03-01 2018-02-27 0.250 5,618,000 -80,000 0.11% 1,404,500
2018-02-26 2018-02-22 0.255 5,698,000 +40,000 0.11% 1,452,990
2018-02-23 2018-02-21 0.260 5,658,000 +80,000 0.11% 1,471,080
2018-02-22 2018-02-20 0.250 5,578,000 +20,000 0.11% 1,394,500
2018-02-21 2018-02-15 0.260 5,558,000 +100,000 0.11% 1,445,080
2018-02-12 2018-02-08 0.275 5,458,000 -100,000 0.10% 1,500,950
2018-01-25 2018-01-23 0.270 5,558,000 -80,000 0.11% 1,500,660
2018-01-24 2018-01-22 0.265 5,638,000 -20,000 0.11% 1,494,070
2018-01-22 2018-01-18 0.270 5,658,000 +20,000 0.11% 1,527,660
2018-01-18 2018-01-16 0.265 5,638,000 -10,000 0.11% 1,494,070
2018-01-16 2018-01-12 0.285 5,648,000 -40,000 0.11% 1,609,680
2018-01-05 2018-01-03 0.280 5,688,000 +40,000 0.11% 1,592,640
2017-12-28 2017-12-22 0.260 5,648,000 +100,000 0.11% 1,468,480
2017-12-14 2017-12-12 0.260 5,548,000 +40,000 0.11% 1,442,480
2017-11-24 2017-11-22 0.275 5,508,000 -40,000 0.11% 1,514,700
2017-11-22 2017-11-20 0.280 5,548,000 +40,000 0.11% 1,553,440
2017-11-20 2017-11-16 0.310 5,508,000 -400,000 0.11% 1,707,480
2017-11-17 2017-11-15 0.320 5,908,000 +420,000 0.11% 1,890,560
2017-11-15 2017-11-13 0.325 5,488,000 -100,000 0.11% 1,783,600
2017-11-14 2017-11-10 0.325 5,588,000 -20,000 0.11% 1,816,100
2017-11-13 2017-11-09 0.320 5,608,000 -160,000 0.11% 1,794,560
2017-11-10 2017-11-08 0.330 5,768,000 -20,000 0.11% 1,903,440
2017-11-09 2017-11-07 0.305 5,788,000 -100,000 0.11% 1,765,340
2017-11-07 2017-11-03 0.265 5,888,000 +40,000 0.11% 1,560,320
2017-11-03 2017-11-01 0.275 5,848,000 +40,000 0.11% 1,608,200
2017-10-23 2017-10-19 0.285 5,808,000 +20,000 0.11% 1,655,280
2017-10-17 2017-10-13 0.300 5,788,000 -20,000 0.11% 1,736,400
2017-10-16 2017-10-12 0.310 5,808,000 -60,000 0.11% 1,800,480
2017-10-13 2017-10-11 0.265 5,868,000 +20,000 0.11% 1,555,020
2017-10-12 2017-10-10 0.275 5,848,000 +40,000 0.11% 1,608,200
2017-10-06 2017-10-03 0.280 5,808,000 +60,000 0.11% 1,626,240
2017-09-29 2017-09-27 0.290 5,748,000 +40,000 0.11% 1,666,920
2017-09-22 2017-09-20 0.290 5,708,000 +60,000 0.11% 1,655,320
2017-09-21 2017-09-19 0.290 5,648,000 +80,000 0.11% 1,637,920
2017-09-20 2017-09-18 0.290 5,568,000 -40,000 0.11% 1,614,720
2017-09-13 2017-09-11 0.290 5,608,000 +240,000 0.11% 1,626,320
2017-09-12 2017-09-08 0.290 5,368,000 -140,000 0.10% 1,556,720
2017-09-06 2017-09-04 0.310 5,508,000 +40,000 0.11% 1,707,480
2017-09-01 2017-08-30 0.290 5,468,000 +200,000 0.11% 1,585,720
2017-08-18 2017-08-16 0.295 5,268,000 +140,000 0.10% 1,554,060
2017-08-10 2017-08-08 0.305 5,128,000 +20,000 0.10% 1,564,040
2017-08-09 2017-08-07 0.315 5,108,000 +40,000 0.10% 1,609,020
2017-08-04 2017-08-02 0.300 5,068,000 +40,000 0.10% 1,520,400
2017-07-28 2017-07-26 0.320 5,028,000 +20,000 0.10% 1,608,960
2017-07-25 2017-07-21 0.315 5,008,000 -20,000 0.10% 1,577,520
2017-07-20 2017-07-18 0.330 5,028,000 +20,000 0.10% 1,659,240
2017-07-19 2017-07-17 0.315 5,008,000 +20,000 0.10% 1,577,520
2017-07-18 2017-07-14 0.340 4,988,000 +120,000 0.10% 1,695,920
2017-07-17 2017-07-13 0.345 4,868,000 +60,000 0.09% 1,679,460
2017-07-14 2017-07-12 0.365 4,808,000 -1,120,000 0.09% 1,754,920
2017-07-13 2017-07-11 0.395 5,928,000 -3,320,000 0.11% 2,341,560
2017-07-12 2017-07-10 0.395 9,248,000 -780,000 0.18% 3,652,960
2017-07-11 2017-07-07 0.380 10,028,000 -60,000 0.19% 3,810,640
2017-07-10 2017-07-06 0.345 10,088,000 -60,000 0.19% 3,480,360
2017-07-07 2017-07-05 0.330 10,148,000 +820,000 0.20% 3,348,840
2017-07-06 2017-07-04 0.290 9,328,000 +200,000 0.18% 2,705,120
2017-06-30 2017-06-28 0.325 9,128,000 +300,000 0.18% 2,966,600
2017-06-27 2017-06-23 0.325 8,828,000 +200,000 0.17% 2,869,100
2017-06-23 2017-06-21 0.340 8,628,000 +100,000 0.17% 2,933,520
2017-06-21 2017-06-19 0.325 8,528,000 +100,000 0.16% 2,771,600
2017-06-20 2017-06-16 0.315 8,428,000 +260,000 0.16% 2,654,820
2017-06-19 2017-06-15 0.295 8,168,000 +180,000 0.16% 2,409,560
2017-06-16 2017-06-14 0.300 7,988,000 +100,000 0.15% 2,396,400
2017-06-14 2017-06-12 0.300 7,888,000 +60,000 0.15% 2,366,400
2017-06-13 2017-06-09 0.305 7,828,000 +160,000 0.15% 2,387,540
2017-06-12 2017-06-08 0.310 7,668,000 -60,000 0.15% 2,377,080
2017-06-09 2017-06-07 0.305 7,728,000 +1,600,000 0.15% 2,357,040
2017-06-08 2017-06-06 0.270 6,128,000 +100,000 0.12% 1,654,560
2017-06-07 2017-06-05 0.290 6,028,000 -20,000 0.12% 1,748,120
2017-06-02 2017-05-31 0.310 6,048,000 +20,000 0.12% 1,874,880
2017-05-24 2017-05-22 0.300 6,028,000 -40,000 0.12% 1,808,400
2017-05-18 2017-05-16 0.330 6,068,000 -100,000 0.12% 2,002,440
2017-05-10 2017-05-08 0.320 6,168,000 +40,000 0.12% 1,973,760
2017-05-04 2017-04-28 0.335 6,128,000 +20,000 0.12% 2,052,880
2017-04-28 2017-04-26 0.335 6,108,000 +20,000 0.12% 2,046,180
2017-04-21 2017-04-19 0.360 6,088,000 -100,000 0.12% 2,191,680
2017-04-12 2017-04-10 0.345 6,188,000 -60,000 0.12% 2,134,860
2017-04-10 2017-04-06 0.350 6,248,000 +100,000 0.12% 2,186,800
2017-04-05 2017-03-31 0.370 6,148,000 +200,000 0.12% 2,274,760
2017-04-03 2017-03-30 0.365 5,948,000 -160,000 0.11% 2,171,020
2017-03-31 2017-03-29 0.375 6,108,000 +80,000 0.12% 2,290,500
2017-03-30 2017-03-28 0.385 6,028,000 +20,000 0.12% 2,320,780
2017-03-28 2017-03-24 0.385 6,008,000 -240,000 0.12% 2,313,080
2017-03-27 2017-03-23 0.405 6,248,000 -380,000 0.12% 2,530,440
2017-03-24 2017-03-22 0.370 6,628,000 +40,000 0.13% 2,452,360
2017-03-23 2017-03-21 0.365 6,588,000 +60,000 0.13% 2,404,620
2017-03-21 2017-03-17 0.400 6,528,000 -560,000 0.13% 2,611,200
2017-03-20 2017-03-16 0.400 7,088,000 -780,000 0.14% 2,835,200
2017-03-17 2017-03-15 0.390 7,868,000 +920,000 0.15% 3,068,520
2017-03-16 2017-03-14 0.390 6,948,000 +300,000 0.13% 2,709,720
2017-03-15 2017-03-13 0.390 6,648,000 -40,000 0.13% 2,592,720
2017-03-14 2017-03-10 0.395 6,688,000 -5,060,000 0.13% 2,641,760
2017-03-13 2017-03-09 0.395 11,748,000 -60,000 0.23% 4,640,460
2017-03-09 2017-03-07 0.370 11,808,000 -20,000 0.23% 4,368,960
2017-03-07 2017-03-03 0.360 11,828,000 +80,000 0.23% 4,258,080
2017-03-06 2017-03-02 0.370 11,748,000 +26,000 0.23% 4,346,760
2017-03-02 2017-02-28 0.375 11,722,000 +80,000 0.23% 4,395,750
2017-03-01 2017-02-27 0.405 11,642,000 -420,000 0.22% 4,715,010
2017-02-28 2017-02-24 0.400 12,062,000 -7,260,000 0.23% 4,824,800
2017-02-27 2017-02-23 0.390 19,322,000 -1,020,000 0.37% 7,535,580
2017-02-24 2017-02-22 0.365 20,342,000 -200,000 0.39% 7,424,830
2017-02-23 2017-02-21 0.345 20,542,000 +1,980,000 0.39% 7,086,990
2017-02-22 2017-02-20 0.345 18,562,000 -200,000 0.36% 6,403,890
2017-02-17 2017-02-15 0.350 18,762,000 -200,000 0.36% 6,566,700
2017-02-15 2017-02-13 0.360 18,962,000 +360,000 0.36% 6,826,320
2017-02-14 2017-02-10 0.385 18,602,000 -440,000 0.36% 7,161,770
2017-02-13 2017-02-09 0.400 19,042,000 +460,000 0.37% 7,616,800
2017-02-10 2017-02-08 0.395 18,582,000 -60,000 0.36% 7,339,890
2017-02-09 2017-02-07 0.395 18,642,000 -460,000 0.36% 7,363,590
2017-02-07 2017-02-03 0.395 19,102,000 -420,000 0.37% 7,545,290
2017-02-06 2017-02-02 0.370 19,522,000 -20,000 0.38% 7,223,140
2017-02-03 2017-02-01 0.355 19,542,000 -440,000 0.38% 6,937,410
2017-02-02 2017-01-27 0.375 19,982,000 -1,720,000 0.38% 7,493,250
2017-02-01 2017-01-25 0.345 21,702,000 +1,800,000 0.42% 7,487,190
2017-01-26 2017-01-24 0.320 19,902,000 +400,000 0.38% 6,368,640
2017-01-25 2017-01-23 0.310 19,502,000 +100,000 0.37% 6,045,620
2017-01-23 2017-01-19 0.305 19,402,000 -200,000 0.37% 5,917,610
2017-01-20 2017-01-18 0.320 19,602,000 -280,000 0.38% 6,272,640
2017-01-17 2017-01-13 0.330 19,882,000 +500,000 0.38% 6,561,060
2017-01-16 2017-01-12 0.335 19,382,000 -800,000 0.37% 6,492,970
2017-01-13 2017-01-11 0.350 20,182,000 +520,000 0.39% 7,063,700
2017-01-12 2017-01-10 0.310 19,662,000 +20,000 0.38% 6,095,220
2017-01-11 2017-01-09 0.295 19,642,000 -1,160,000 0.38% 5,794,390
2017-01-10 2017-01-06 0.295 20,802,000 -120,000 0.40% 6,136,590
2017-01-06 2017-01-04 0.295 20,922,000 +300,000 0.40% 6,171,990
2017-01-04 2016-12-30 0.310 20,622,000 +60,000 0.40% 6,392,820
2016-12-29 2016-12-23 0.320 20,562,000 -140,000 0.40% 6,579,840
2016-12-23 2016-12-21 0.305 20,702,000 -20,000 0.40% 6,314,110
2016-12-22 2016-12-20 0.300 20,722,000 -380,000 0.40% 6,216,600
2016-12-21 2016-12-19 0.305 21,102,000 -200,000 0.41% 6,436,110
2016-12-20 2016-12-16 0.330 21,302,000 +100,000 0.41% 7,029,660
2016-12-19 2016-12-15 0.325 21,202,000 +20,000 0.41% 6,890,650
2016-12-16 2016-12-14 0.335 21,182,000 -260,000 0.41% 7,095,970
2016-12-15 2016-12-13 0.320 21,442,000 -1,540,000 0.41% 6,861,440
2016-12-14 2016-12-12 0.330 22,982,000 +520,000 0.44% 7,584,060
2016-12-13 2016-12-09 0.365 22,462,000 +360,000 0.43% 8,198,630
2016-12-12 2016-12-08 0.385 22,102,000 -20,000 0.42% 8,509,270
2016-12-09 2016-12-07 0.380 22,122,000 -200,000 0.43% 8,406,360
2016-12-08 2016-12-06 0.410 22,322,000 +1,120,000 0.43% 9,152,020
2016-12-07 2016-12-05 0.340 21,202,000 -1,620,000 0.41% 7,208,680
2016-12-05 2016-12-01 0.305 22,822,000 +220,000 0.44% 6,960,710
2016-12-02 2016-11-30 0.305 22,602,000 -300,000 0.43% 6,893,610
2016-12-01 2016-11-29 0.300 22,902,000 -500,000 0.44% 6,870,600
2016-11-30 2016-11-28 0.305 23,402,000 +40,000 0.45% 7,137,610
2016-11-29 2016-11-25 0.320 23,362,000 -340,000 0.45% 7,475,840
2016-11-28 2016-11-24 0.315 23,702,000 +80,000 0.46% 7,466,130
2016-11-25 2016-11-23 0.320 23,622,000 +100,000 0.45% 7,559,040
2016-11-24 2016-11-22 0.310 23,522,000 +520,000 0.45% 7,291,820
2016-11-22 2016-11-18 0.355 23,002,000 -40,000 0.44% 8,165,710
2016-11-21 2016-11-17 0.370 23,042,000 +360,000 0.44% 8,525,540
2016-11-18 2016-11-16 0.360 22,682,000 -400,000 0.44% 8,165,520
2016-11-17 2016-11-15 0.355 23,082,000 +320,000 0.44% 8,194,110
2016-11-16 2016-11-14 0.380 22,762,000 +120,000 0.44% 8,649,560
2016-11-14 2016-11-10 0.355 22,642,000 +560,000 0.44% 8,037,910
2016-11-11 2016-11-09 0.360 22,082,000 +480,000 0.42% 7,949,520
2016-11-10 2016-11-08 0.325 21,602,000 -1,140,000 0.42% 7,020,650
2016-11-09 2016-11-07 0.285 22,742,000 -140,000 0.44% 6,481,470
2016-11-08 2016-11-04 0.300 22,882,000 +580,000 0.44% 6,864,600
2016-11-07 2016-11-03 0.295 22,302,000 +140,000 0.43% 6,579,090
2016-11-04 2016-11-02 0.295 22,162,000 +1,260,000 0.95% 6,537,790
2016-11-03 2016-11-01 0.310 20,902,000 -970,000 0.89% 6,479,620
2016-11-02 2016-10-31 0.295 21,872,000 -6,290,000 0.93% 6,452,240
2016-11-01 2016-10-28 0.250 28,162,000 +280,000 1.20% 7,040,500
2016-10-31 2016-10-27 0.265 27,882,000 +220,000 1.19% 7,388,730
2016-10-28 2016-10-26 0.265 27,662,000 -420,000 1.18% 7,330,430
2016-10-27 2016-10-25 0.280 28,082,000 -4,600,000 1.20% 7,862,960
2016-10-26 2016-10-24 0.233 32,682,000 +2,560,000 1.40% 7,614,906
2016-10-25 2016-10-20 0.205 30,122,000 +340,000 1.29% 6,175,010
2016-10-24 2016-10-19 0.200 29,782,000 +1,360,000 1.27% 5,956,400
2016-10-20 2016-10-18 0.203 28,422,000 +2,900,000 1.21% 5,769,666
2016-10-19 2016-10-17 0.192 25,522,000 +280,000 1.09% 4,900,224
2016-10-18 2016-10-14 0.194 25,242,000 +200,000 1.08% 4,896,948
2016-10-11 2016-10-06 0.197 25,042,000 -100,000 1.07% 4,933,274
2016-10-07 2016-10-05 0.190 25,142,000 +120,000 1.07% 4,776,980
2016-10-06 2016-10-04 0.195 25,022,000 -180,000 1.07% 4,879,290
2016-10-04 2016-09-30 0.198 25,202,000 +1,300,000 1.08% 4,989,996
2016-09-30 2016-09-28 0.204 23,902,000 -200,000 1.02% 4,876,008
2016-09-29 2016-09-27 0.200 24,102,000 -40,000 1.03% 4,820,400
2016-09-28 2016-09-26 0.194 24,142,000 -120,000 1.03% 4,683,548
2016-09-27 2016-09-23 0.202 24,262,000 +200,000 1.04% 4,900,924
2016-09-26 2016-09-22 0.202 24,062,000 -80,000 1.03% 4,860,524
2016-09-23 2016-09-21 0.207 24,142,000 +260,000 1.03% 4,997,394
2016-09-22 2016-09-20 0.208 23,882,000 -60,000 1.02% 4,967,456
2016-09-20 2016-09-15 0.212 23,942,000 +1,480,000 1.02% 5,075,704
2016-09-19 2016-09-14 0.214 22,462,000 -120,000 0.96% 4,806,868
2016-09-15 2016-09-13 0.213 22,582,000 +200,000 0.96% 4,809,966
2016-09-14 2016-09-12 0.213 22,382,000 -4,840,000 0.96% 4,767,366
2016-09-13 2016-09-09 0.218 27,222,000 -280,000 1.16% 5,934,396
2016-09-12 2016-09-08 0.220 27,502,000 -440,000 1.18% 6,050,440
2016-09-09 2016-09-07 0.220 27,942,000 -680,000 1.19% 6,147,240
2016-09-08 2016-09-06 0.213 28,622,000 -440,000 1.22% 6,096,486
2016-09-05 2016-09-01 0.206 29,062,000 -400,000 1.24% 5,986,772
2016-09-02 2016-08-31 0.207 29,462,000 +500,000 1.26% 6,098,634
2016-09-01 2016-08-30 0.220 28,962,000 +570,000 1.24% 6,371,640
2016-08-31 2016-08-29 0.210 28,392,000 +1,690,000 1.21% 5,962,320
2016-08-30 2016-08-26 0.192 26,702,000 +1,800,000 1.14% 5,126,784
2016-08-26 2016-08-24 0.181 24,902,000 -40,000 1.06% 4,507,262
2016-08-25 2016-08-23 0.182 24,942,000 -180,000 1.07% 4,539,444
2016-08-24 2016-08-22 0.178 25,122,000 -120,000 1.07% 4,471,716
2016-08-23 2016-08-19 0.171 25,242,000 +180,000 1.08% 4,316,382
2016-08-22 2016-08-18 0.176 25,062,000 +280,000 1.07% 4,410,912
2016-08-19 2016-08-17 0.173 24,782,000 +40,000 1.06% 4,287,286
2016-08-18 2016-08-16 0.185 24,742,000 +220,000 1.06% 4,577,270
2016-08-16 2016-08-12 0.185 24,522,000 +460,000 1.05% 4,536,570
2016-08-12 2016-08-10 0.198 24,062,000 +360,000 1.03% 4,764,276
2016-08-11 2016-08-09 0.200 23,702,000 +100,000 1.01% 4,740,400
2016-08-09 2016-08-05 0.209 23,602,000 +60,000 1.01% 4,932,818
2016-08-08 2016-08-04 0.204 23,542,000 -980,000 1.01% 4,802,568
2016-08-05 2016-08-03 0.183 24,522,000 +320,000 1.05% 4,487,526
2016-08-04 2016-08-01 0.168 24,202,000 +200,000 1.03% 4,065,936
2016-08-03 2016-07-29 0.176 24,002,000 +760,000 1.03% 4,224,352
2016-08-01 2016-07-28 0.191 23,242,000 +1,080,000 0.99% 4,439,222
2016-07-29 2016-07-27 0.204 22,162,000 +320,000 0.95% 4,521,048
2016-07-27 2016-07-25 0.213 21,842,000 -240,000 0.93% 4,652,346
2016-07-26 2016-07-22 0.206 22,082,000 -40,000 0.94% 4,548,892
2016-07-25 2016-07-21 0.204 22,122,000 +620,000 0.95% 4,512,888
2016-07-22 2016-07-20 0.219 21,502,000 -320,000 0.92% 4,708,938
2016-07-21 2016-07-19 0.220 21,822,000 -520,000 0.93% 4,800,840
2016-07-20 2016-07-18 0.226 22,342,000 +1,660,000 0.95% 5,049,292
2016-07-19 2016-07-15 0.192 20,682,000 -4,020,000 0.88% 3,970,944
2016-07-18 2016-07-14 0.230 24,702,000 +1,990,000 1.06% 5,681,460
2016-07-12 2016-07-08 0.310 22,712,000 +380,000 0.97% 7,040,720
2016-07-11 2016-07-07 0.305 22,332,000 -1,234,000 0.95% 6,811,260
2016-07-08 2016-07-06 0.270 23,566,000 -880,000 1.01% 6,362,820
2016-07-07 2016-07-05 0.280 24,446,000 -850,000 1.04% 6,844,880
2016-07-06 2016-07-04 0.255 25,296,000 -800,000 1.08% 6,450,480
2016-07-05 2016-06-30 0.226 26,096,000 +40,000 1.12% 5,897,696
2016-07-04 2016-06-29 0.217 26,056,000 -160,000 1.11% 5,654,152
2016-06-30 2016-06-28 0.218 26,216,000 -2,980,000 1.12% 5,715,088
2016-06-29 2016-06-27 0.210 29,196,000 +1,220,000 1.25% 6,131,160
2016-06-28 2016-06-24 0.193 27,976,000 +180,000 1.20% 5,399,368
2016-06-27 2016-06-23 0.189 27,796,000 +5,578,000 1.19% 5,253,444
2016-06-14 2016-06-10 0.172 22,218,000 -800,000 0.95% 3,821,496
2016-06-13 2016-06-08 0.172 23,018,000 +60,000 0.98% 3,959,096
2016-06-10 2016-06-07 0.170 22,958,000 -1,960,000 0.98% 3,902,860
2016-06-07 2016-06-03 0.182 24,918,000 +1,780,000 1.06% 4,535,076
2016-06-06 2016-06-02 0.181 23,138,000 +500,000 0.99% 4,187,978
2016-06-03 2016-06-01 0.178 22,638,000 -120,000 0.97% 4,029,564
2016-06-01 2016-05-30 0.163 22,758,000 +120,000 0.97% 3,709,554
2016-05-31 2016-05-27 0.166 22,638,000 +20,000 0.97% 3,757,908
2016-05-17 2016-05-13 0.175 22,618,000 -200,000 0.97% 3,958,150
2016-05-10 2016-05-06 0.175 22,818,000 -140,000 0.98% 3,993,150
2016-04-29 2016-04-27 0.179 22,958,000 -120,000 0.98% 4,109,482
2016-04-27 2016-04-25 0.183 23,078,000 -360,000 0.99% 4,223,274
2016-04-26 2016-04-22 0.183 23,438,000 -40,000 1.00% 4,289,154
2016-04-25 2016-04-21 0.185 23,478,000 -60,000 1.00% 4,343,430
2016-04-22 2016-04-20 0.187 23,538,000 -120,000 1.01% 4,401,606
2016-04-21 2016-04-19 0.186 23,658,000 -40,000 1.01% 4,400,388
2016-04-20 2016-04-18 0.186 23,698,000 +40,000 1.01% 4,407,828
2016-04-19 2016-04-15 0.189 23,658,000 -180,000 1.01% 4,471,362
2016-04-14 2016-04-12 0.190 23,838,000 +280,000 1.02% 4,529,220
2016-04-13 2016-04-11 0.187 23,558,000 -100,000 1.01% 4,405,346
2016-04-05 2016-03-31 0.185 23,658,000 -80,000 1.01% 4,376,730
2016-03-31 2016-03-29 0.187 23,738,000 -40,000 1.01% 4,439,006
2016-03-23 2016-03-21 0.187 23,778,000 -100,000 1.02% 4,446,486
2016-03-21 2016-03-17 0.183 23,878,000 -260,000 1.02% 4,369,674
2016-03-10 2016-03-08 0.185 24,138,000 +20,000 1.03% 4,465,530
2016-03-09 2016-03-07 0.187 24,118,000 +600,000 1.03% 4,510,066
2016-03-08 2016-03-04 0.186 23,518,000 +1,140,000 1.00% 4,374,348
2016-03-07 2016-03-03 0.185 22,378,000 -300,000 0.96% 4,139,930
2016-03-04 2016-03-02 0.173 22,678,000 +340,000 0.97% 3,923,294
2016-03-02 2016-02-29 0.164 22,338,000 +4,372,000 0.95% 3,663,432
2016-02-29 2016-02-25 0.171 17,966,000 -40,000 0.77% 3,072,186
2016-02-26 2016-02-24 0.178 18,006,000 -80,000 0.77% 3,205,068
2016-02-24 2016-02-22 0.182 18,086,000 +40,000 0.77% 3,291,652
2016-02-23 2016-02-19 0.185 18,046,000 -110,000 0.77% 3,338,510
2016-02-18 2016-02-16 0.195 18,156,000 -500,000 0.78% 3,540,420
2016-02-17 2016-02-15 0.171 18,656,000 +260,000 0.80% 3,190,176
2016-02-12 2016-02-05 0.181 18,396,000 -150,000 0.79% 3,329,676
2016-02-11 2016-02-04 0.176 18,546,000 -500,000 0.79% 3,264,096
2016-02-05 2016-02-03 0.177 19,046,000 -40,000 0.81% 3,371,142
2016-02-04 2016-02-02 0.185 19,086,000 +40,000 0.82% 3,530,910
2016-02-03 2016-02-01 0.181 19,046,000 -100,000 0.81% 3,447,326
2016-02-02 2016-01-29 0.182 19,146,000 -260,000 0.82% 3,484,572
2016-02-01 2016-01-28 0.173 19,406,000 -140,000 0.83% 3,357,238
2016-01-29 2016-01-27 0.174 19,546,000 -100,000 0.84% 3,401,004
2016-01-28 2016-01-26 0.167 19,646,000 -20,000 0.84% 3,280,882
2016-01-27 2016-01-25 0.155 19,666,000 -100,000 0.84% 3,048,230
2016-01-26 2016-01-22 0.136 19,766,000 -196,000 0.84% 2,688,176
2016-01-22 2016-01-20 0.151 19,962,000 +16,666,000 0.85% 3,014,262
2016-01-21 2016-01-19 0.164 3,296,000 -78,000 0.70% 540,544
2016-01-18 2016-01-14 0.187 3,374,000 +44,000 0.72% 630,938
2016-01-15 2016-01-13 0.199 3,330,000 -366,000 0.71% 662,670
2016-01-14 2016-01-12 0.204 3,696,000 -180,000 0.79% 753,984
2016-01-13 2016-01-11 0.195 3,876,000 -280,000 0.83% 755,820
2016-01-12 2016-01-08 4.500 4,156,000 -48,000 0.89% 18,702,000
2016-01-11 2016-01-07 4.700 4,204,000 +3,354,800 0.90% 19,758,800
2016-01-08 2016-01-06 5.300 849,200 +3,200 0.91% 4,500,760
2016-01-07 2016-01-05 5.500 846,000 -400 0.90% 4,653,000
2016-01-06 2016-01-04 5.400 846,400 -20,800 0.90% 4,570,560
2016-01-05 2015-12-31 5.700 867,200 +6,800 0.93% 4,943,040
2016-01-04 2015-12-29 5.800 860,400 -31,600 0.92% 4,990,320
2015-12-30 2015-12-28 5.400 892,000 +16,800 0.95% 4,816,800
2015-12-29 2015-12-24 5.150 875,200 +29,200 0.93% 4,507,280
2015-12-28 2015-12-22 5.000 846,000 +15,200 0.90% 4,230,000
2015-12-23 2015-12-21 5.100 830,800 -67,600 0.89% 4,237,080
2015-12-22 2015-12-18 4.500 898,400 +24,000 0.96% 4,042,800
2015-12-21 2015-12-17 4.450 874,400 -1,200 0.93% 3,891,080
2015-12-18 2015-12-16 4.200 875,600 +4,000 0.94% 3,677,520
2015-12-17 2015-12-15 4.250 871,600 +59,200 0.93% 3,704,300
2015-12-16 2015-12-14 4.300 812,400 -26,800 0.87% 3,493,320
2015-12-15 2015-12-11 4.550 839,200 +19,200 0.90% 3,818,360
2015-12-14 2015-12-10 4.850 820,000 -14,400 0.88% 3,977,000
2015-12-11 2015-12-09 4.950 834,400 -2,000 0.89% 4,130,280
2015-12-10 2015-12-08 4.850 836,400 -12,000 0.89% 4,056,540
2015-12-08 2015-12-04 4.900 848,400 -57,200 0.91% 4,157,160
2015-12-07 2015-12-03 4.800 905,600 -101,600 0.97% 4,346,880
2015-12-04 2015-12-02 5.350 1,007,200 -4,000 1.08% 5,388,520
2015-12-03 2015-12-01 5.450 1,011,200 +62,800 1.08% 5,511,040
2015-12-02 2015-11-30 5.400 948,400 +10,800 1.01% 5,121,360
2015-12-01 2015-11-27 5.500 937,600 -20,400 1.00% 5,156,800
2015-11-30 2015-11-26 5.600 958,000 -31,600 1.02% 5,364,800
2015-11-27 2015-11-25 5.550 989,600 -4,800 1.06% 5,492,280
2015-11-26 2015-11-24 5.650 994,400 +32,400 1.06% 5,618,360
2015-11-25 2015-11-23 5.500 962,000 -6,800 1.03% 5,291,000
2015-11-24 2015-11-20 5.650 968,800 +15,600 1.03% 5,473,720
2015-11-23 2015-11-19 5.900 953,200 +6,000 1.02% 5,623,880
2015-11-20 2015-11-18 5.900 947,200 -15,200 1.01% 5,588,480
2015-11-19 2015-11-17 5.800 962,400 +17,200 1.03% 5,581,920
2015-11-18 2015-11-16 5.700 945,200 +26,000 1.01% 5,387,640
2015-11-17 2015-11-13 6.000 919,200 +64,400 0.98% 5,515,200
2015-11-16 2015-11-12 6.200 854,800 -8,800 0.91% 5,299,760
2015-11-13 2015-11-11 6.100 863,600 +133,200 0.92% 5,267,960
2015-11-12 2015-11-10 6.450 730,400 +52,400 0.78% 4,711,080
2015-11-11 2015-11-09 6.700 678,000 -15,600 0.72% 4,542,600
2015-11-10 2015-11-06 6.950 693,600 -106,400 0.74% 4,820,520
2015-11-09 2015-11-05 6.500 800,000 +48,800 0.85% 5,200,000
2015-11-06 2015-11-04 6.400 751,200 +42,800 0.80% 4,807,680
2015-11-05 2015-11-03 6.400 708,400 +80,400 0.76% 4,533,760
2015-11-04 2015-11-02 6.350 628,000 +11,200 0.67% 3,987,800
2015-11-03 2015-10-30 6.700 616,800 +99,600 0.66% 4,132,560
2015-11-02 2015-10-29 5.850 517,200 -2,000 0.55% 3,025,620
2015-10-29 2015-10-27 6.250 519,200 +4,000 0.55% 3,245,000
2015-10-26 2015-10-22 6.250 515,200 +1,600 0.55% 3,220,000
2015-10-23 2015-10-20 6.250 513,600 -800 0.55% 3,210,000
2015-10-22 2015-10-19 6.350 514,400 +4,000 0.55% 3,266,440
2015-10-20 2015-10-16 6.400 510,400 -4,000 0.55% 3,266,560
2015-10-19 2015-10-15 6.400 514,400 -1,600 0.55% 3,292,160
2015-10-16 2015-10-14 6.500 516,000 -8,000 0.55% 3,354,000
2015-10-14 2015-10-12 6.750 524,000 +4,400 0.56% 3,537,000
2015-10-12 2015-10-08 6.900 519,600 +10,000 0.56% 3,585,240
2015-10-09 2015-10-07 6.850 509,600 +5,600 0.54% 3,490,760
2015-10-08 2015-10-06 6.700 504,000 +5,200 0.54% 3,376,800
2015-10-07 2015-10-05 6.850 498,800 +6,400 0.53% 3,416,780
2015-10-06 2015-10-02 6.800 492,400 +1,200 0.53% 3,348,320
2015-10-05 2015-09-30 6.700 491,200 +8,000 0.52% 3,291,040
2015-10-02 2015-09-29 7.000 483,200 -10,800 0.52% 3,382,400
2015-09-30 2015-09-25 6.400 494,000 +6,800 0.53% 3,161,600
2015-09-29 2015-09-24 5.900 487,200 -48,400 0.52% 2,874,480
2015-09-25 2015-09-23 5.800 535,600 +400 0.57% 3,106,480
2015-09-24 2015-09-22 5.950 535,200 +4,000 0.57% 3,184,440
2015-09-23 2015-09-21 5.850 531,200 -13,600 0.57% 3,107,520
2015-09-22 2015-09-18 5.850 544,800 -400 0.58% 3,187,080
2015-09-21 2015-09-17 5.800 545,200 -5,200 0.58% 3,162,160
2015-09-18 2015-09-16 6.200 550,400 -30,000 0.59% 3,412,480
2015-09-17 2015-09-15 6.600 580,400 +54,400 0.62% 3,830,640
2015-09-16 2015-09-14 5.350 526,000 +14,000 0.56% 2,814,100
2015-09-15 2015-09-11 5.300 512,000 +21,200 0.55% 2,713,600
2015-09-14 2015-09-10 5.150 490,800 -100,400 0.52% 2,527,620
2015-09-11 2015-09-09 5.350 591,200 +7,600 0.63% 3,162,920
2015-09-10 2015-09-08 5.400 583,600 -104,400 0.62% 3,151,440
2015-09-09 2015-09-07 5.350 688,000 -22,000 0.73% 3,680,800
2015-09-08 2015-09-04 5.350 710,000 -3,600 0.76% 3,798,500
2015-09-07 2015-09-02 5.400 713,600 -2,000 0.76% 3,853,440
2015-09-04 2015-09-01 5.350 715,600 +2,400 0.76% 3,828,460
2015-09-02 2015-08-31 5.350 713,200 -6,000 0.76% 3,815,620
2015-09-01 2015-08-28 5.400 719,200 +62,400 0.77% 3,883,680
2015-08-31 2015-08-27 5.350 656,800 -24,000 0.70% 3,513,880
2015-08-28 2015-08-26 5.400 680,800 -4,800 0.73% 3,676,320
2015-08-27 2015-08-25 5.450 685,600 -16,000 0.73% 3,736,520
2015-08-26 2015-08-24 5.300 701,600 +14,800 0.75% 3,718,480
2015-08-25 2015-08-21 5.450 686,800 +19,200 0.73% 3,743,060
2015-08-24 2015-08-20 5.650 667,600 -2,400 0.71% 3,771,940
2015-08-21 2015-08-19 5.650 670,000 -82,000 0.72% 3,785,500
2015-08-20 2015-08-18 5.950 752,000 -29,600 0.80% 4,474,400
2015-08-19 2015-08-17 5.800 781,600 -800 0.83% 4,533,280
2015-08-18 2015-08-14 5.850 782,400 +800 0.84% 4,577,040
2015-08-17 2015-08-13 6.050 781,600 -19,600 0.83% 4,728,680
2015-08-14 2015-08-12 6.050 801,200 -15,600 0.86% 4,847,260
2015-08-13 2015-08-11 6.350 816,800 -14,400 0.87% 5,186,680
2015-08-12 2015-08-10 6.500 831,200 -11,600 0.89% 5,402,800
2015-08-11 2015-08-07 6.500 842,800 -15,600 0.90% 5,478,200
2015-08-10 2015-08-06 6.450 858,400 +21,200 0.92% 5,536,680
2015-08-06 2015-08-04 6.600 837,200 +22,800 0.89% 5,525,520
2015-08-05 2015-08-03 6.600 814,400 +800 0.87% 5,375,040
2015-08-04 2015-07-31 7.250 813,600 +80,400 0.87% 5,898,600
2015-08-03 2015-07-30 7.400 733,200 +12,000 0.78% 5,425,680
2015-07-31 2015-07-29 7.550 721,200 -6,400 0.77% 5,445,060
2015-07-30 2015-07-28 7.450 727,600 -54,800 0.78% 5,420,620
2015-07-29 2015-07-27 7.250 782,400 +80,400 0.84% 5,672,400
2015-07-28 2015-07-24 8.850 702,000 -26,400 0.75% 6,212,700
2015-07-27 2015-07-23 9.200 728,400 -83,600 0.78% 6,701,280
2015-07-24 2015-07-22 9.250 812,000 -7,200 0.87% 7,511,000
2015-07-23 2015-07-21 8.300 819,200 -160,000 0.88% 6,799,360
2015-07-22 2015-07-20 8.750 979,200 +122,800 1.05% 8,568,000
2015-07-20 2015-07-16 7.350 856,400 -46,400 0.91% 6,294,540
2015-07-17 2015-07-15 7.000 902,800 +18,400 0.96% 6,319,600
2015-07-16 2015-07-14 7.650 884,400 -64,400 0.94% 6,765,660
2015-07-15 2015-07-13 6.150 948,800 +159,200 1.01% 5,835,120
2015-07-03 2015-06-30 7.350 789,600 -2,000 0.84% 5,803,560
2015-07-02 2015-06-29 7.150 791,600 -35,200 0.85% 5,659,940
2015-06-30 2015-06-26 7.500 826,800 -38,800 0.88% 6,201,000
2015-06-29 2015-06-25 7.700 865,600 +10,000 0.92% 6,665,120
2015-06-26 2015-06-24 7.950 855,600 +83,600 0.91% 6,802,020
2015-06-25 2015-06-23 7.050 772,000 +20,000 0.82% 5,442,600
2015-06-24 2015-06-22 6.850 752,000 +11,200 0.80% 5,151,200
2015-06-23 2015-06-19 7.200 740,800 +10,000 0.79% 5,333,760
2015-06-22 2015-06-18 7.350 730,800 -20,800 0.78% 5,371,380
2015-06-19 2015-06-17 7.400 751,600 -14,000 0.80% 5,561,840
2015-06-18 2015-06-16 7.250 765,600 +18,800 0.82% 5,550,600
2015-06-17 2015-06-15 7.400 746,800 -26,400 0.80% 5,526,320
2015-06-16 2015-06-12 8.000 773,200 +97,600 0.83% 6,185,600
2015-06-15 2015-06-11 6.550 675,600 +23,600 0.72% 4,425,180
2015-06-12 2015-06-10 6.100 652,000 -34,000 0.70% 3,977,200
2015-06-11 2015-06-09 6.300 686,000 +18,400 0.73% 4,321,800
2015-06-09 2015-06-05 6.300 667,600 +4,400 0.71% 4,205,880
2015-06-08 2015-06-04 6.600 663,200 +2,800 0.71% 4,377,120
2015-06-05 2015-06-03 6.900 660,400 -11,200 0.71% 4,556,760
2015-06-04 2015-06-02 6.600 671,600 +6,000 0.72% 4,432,560
2015-06-03 2015-06-01 6.400 665,600 -2,400 0.71% 4,259,840
2015-06-02 2015-05-29 6.400 668,000 -5,200 0.71% 4,275,200
2015-06-01 2015-05-28 6.300 673,200 -6,800 0.72% 4,241,160
2015-05-29 2015-05-27 6.500 680,000 +30,000 0.73% 4,420,000
2015-05-28 2015-05-26 5.750 650,000 -16,800 0.69% 3,737,500
2015-05-27 2015-05-22 5.850 666,800 -6,800 0.71% 3,900,780
2015-05-26 2015-05-21 5.600 673,600 +20,400 0.72% 3,772,160
2015-05-22 2015-05-20 5.850 653,200 -90,000 0.70% 3,821,220
2015-05-21 2015-05-19 5.250 743,200 +17,200 0.79% 3,901,800
2015-05-20 2015-05-18 5.150 726,000 +3,200 0.78% 3,738,900
2015-05-19 2015-05-15 5.050 722,800 +10,800 0.77% 3,650,140
2015-05-18 2015-05-14 5.200 712,000 +2,800 0.76% 3,702,400
2015-05-14 2015-05-12 5.250 709,200 +16,400 0.76% 3,723,300
2015-05-13 2015-05-11 5.400 692,800 -8,400 0.74% 3,741,120
2015-05-12 2015-05-08 5.350 701,200 -7,200 0.75% 3,751,420
2015-05-11 2015-05-07 5.200 708,400 +5,600 0.76% 3,683,680
2015-05-08 2015-05-06 5.350 702,800 +7,600 0.75% 3,759,980
2015-05-07 2015-05-05 5.300 695,200 -29,600 0.74% 3,684,560
2015-05-06 2015-05-04 5.600 724,800 -40,400 0.77% 4,058,880
2015-05-05 2015-04-30 5.400 765,200 +36,400 0.82% 4,132,080
2015-05-04 2015-04-29 5.150 728,800 -18,000 0.78% 3,753,320
2015-04-30 2015-04-28 5.050 746,800 +35,200 0.80% 3,771,340
2015-04-29 2015-04-27 5.300 711,600 +41,200 0.76% 3,771,480
2015-04-28 2015-04-24 5.350 670,400 +2,400 0.72% 3,586,640
2015-04-27 2015-04-23 5.500 668,000 +32,400 0.71% 3,674,000
2015-04-24 2015-04-22 5.650 635,600 +4,000 0.68% 3,591,140
2015-04-23 2015-04-21 5.350 631,600 -24,800 0.67% 3,379,060
2015-04-22 2015-04-20 5.300 656,400 -46,800 0.70% 3,478,920
2015-04-21 2015-04-17 4.900 703,200 +4,000 0.75% 3,445,680
2015-04-17 2015-04-15 5.100 699,200 +17,200 0.75% 3,565,920
2015-04-16 2015-04-14 4.700 682,000 +4,400 0.74% 3,205,400
2015-04-15 2015-04-13 4.700 677,600 +23,600 0.74% 3,184,720
2015-04-14 2015-04-10 4.450 654,000 +16,000 0.71% 2,910,300
2015-04-13 2015-04-09 4.550 638,000 +6,800 0.69% 2,902,900
2015-04-10 2015-04-08 4.600 631,200 +7,200 0.69% 2,903,520
2015-04-09 2015-04-02 4.550 624,000 -400 0.68% 2,839,200
2015-04-08 2015-04-01 4.550 624,400 +7,200 0.68% 2,841,020
2015-04-02 2015-03-31 4.450 617,200 -16,800 0.67% 2,746,540
2015-04-01 2015-03-30 4.400 634,000 -400 0.69% 2,789,600
2015-03-31 2015-03-27 4.600 634,400 -54,000 0.69% 2,918,240
2015-03-30 2015-03-26 4.400 688,400 +6,800 0.75% 3,028,960
2015-03-27 2015-03-25 4.350 681,600 +800 0.74% 2,964,960
2015-03-26 2015-03-24 4.400 680,800 -2,400 0.74% 2,995,520
2015-03-25 2015-03-23 4.450 683,200 +10,400 0.74% 3,040,240
2015-03-24 2015-03-20 4.400 672,800 -6,800 0.73% 2,960,320
2015-03-23 2015-03-19 4.400 679,600 +24,400 0.74% 2,990,240
2015-03-20 2015-03-18 4.500 655,200 +18,400 0.71% 2,948,400
2015-03-19 2015-03-17 4.700 636,800 -13,600 0.69% 2,992,960
2015-03-18 2015-03-16 4.400 650,400 -4,000 0.71% 2,861,760
2015-03-17 2015-03-13 4.250 654,400 +29,200 0.71% 2,781,200
2015-03-16 2015-03-12 4.050 625,200 +400 0.68% 2,532,060
2015-03-13 2015-03-11 4.050 624,800 -16,800 0.68% 2,530,440
2015-03-12 2015-03-10 4.250 641,600 +2,400 0.70% 2,726,800
2015-03-11 2015-03-09 4.650 639,200 -98,000 0.69% 2,972,280
2015-03-10 2015-03-06 4.700 737,200 -6,000 0.80% 3,464,840
2015-03-09 2015-03-05 4.750 743,200 -5,200 0.81% 3,530,200
2015-03-06 2015-03-04 4.600 748,400 -5,600 0.81% 3,442,640
2015-03-05 2015-03-03 4.700 754,000 +27,200 0.82% 3,543,800
2015-03-04 2015-03-02 4.850 726,800 +13,600 0.79% 3,524,980
2015-03-03 2015-02-27 4.850 713,200 +3,200 0.78% 3,459,020
2015-03-02 2015-02-26 4.750 710,000 +400 0.77% 3,372,500
2015-02-27 2015-02-25 4.450 709,600 +5,200 0.77% 3,157,720
2015-02-24 2015-02-18 4.550 704,400 +1,600 0.77% 3,205,020
2015-02-17 2015-02-13 4.650 702,800 -4,800 0.76% 3,268,020
2015-02-16 2015-02-12 4.550 707,600 +2,000 0.77% 3,219,580
2015-02-13 2015-02-11 4.450 705,600 -6,800 0.77% 3,139,920
2015-02-12 2015-02-10 4.500 712,400 -3,200 0.77% 3,205,800
2015-02-11 2015-02-09 4.750 715,600 -10,000 0.78% 3,399,100
2015-02-10 2015-02-06 4.950 725,600 -32,000 0.79% 3,591,720
2015-02-09 2015-02-05 5.000 757,600 -13,200 0.82% 3,788,000
2015-02-06 2015-02-04 5.150 770,800 +8,800 0.84% 3,969,620
2015-02-04 2015-02-02 5.250 762,000 -3,600 0.83% 4,000,500
2015-01-29 2015-01-27 5.200 765,600 +4,400 0.83% 3,981,120
2015-01-28 2015-01-26 5.100 761,200 +1,200 0.83% 3,882,120
2015-01-27 2015-01-23 5.400 760,000 +44,800 0.83% 4,104,000
2015-01-26 2015-01-22 5.300 715,200 +76,400 0.78% 3,790,560
2015-01-23 2015-01-21 5.650 638,800 +64,800 0.69% 3,609,220
2015-01-22 2015-01-20 4.850 574,000 -35,200 0.62% 2,783,900
2015-01-21 2015-01-19 4.750 609,200 -20,000 0.66% 2,893,700
2015-01-20 2015-01-16 5.000 629,200 +2,800 0.68% 3,146,000
2015-01-19 2015-01-15 5.100 626,400 -4,000 0.68% 3,194,640
2015-01-16 2015-01-14 4.900 630,400 +33,600 0.69% 3,088,960
2015-01-15 2015-01-13 5.100 596,800 +88,400 0.65% 3,043,680
2015-01-14 2015-01-12 4.250 508,400 +54,000 0.55% 2,160,700
2015-01-12 2015-01-08 4.250 454,400 +10,000 0.49% 1,931,200
2015-01-09 2015-01-07 4.150 444,400 +12,800 0.48% 1,844,260
2015-01-08 2015-01-06 4.350 431,600 +6,800 0.47% 1,877,460
2015-01-07 2015-01-05 4.500 424,800 +2,000 0.46% 1,911,600
2015-01-05 2014-12-31 4.550 422,800 +20,000 0.46% 1,923,740
2015-01-02 2014-12-29 4.500 402,800 +10,000 0.44% 1,812,600
2014-12-30 2014-12-24 4.550 392,800 -10,000 0.43% 1,787,240
2014-12-29 2014-12-22 4.500 402,800 -70,000 0.44% 1,812,600
2014-12-23 2014-12-19 4.500 472,800 -10,000 0.51% 2,127,600
2014-12-22 2014-12-18 4.500 482,800 -8,400 0.52% 2,172,600
2014-12-19 2014-12-17 4.500 491,200 -53,600 0.53% 2,210,400
2014-12-18 2014-12-16 4.650 544,800 +2,000 0.59% 2,533,320
2014-12-16 2014-12-12 4.500 542,800 +4,000 0.59% 2,442,600
2014-12-15 2014-12-11 4.450 538,800 +10,000 0.59% 2,397,660
2014-12-12 2014-12-10 4.600 528,800 -24,400 0.57% 2,432,480
2014-12-11 2014-12-09 4.300 553,200 +17,600 0.60% 2,378,760
2014-12-10 2014-12-08 4.600 535,600 -17,200 0.58% 2,463,760
2014-12-09 2014-12-05 4.950 552,800 -4,400 0.60% 2,736,360
2014-12-08 2014-12-04 5.150 557,200 +2,000 0.61% 2,869,580
2014-12-05 2014-12-03 5.100 555,200 +8,000 0.60% 2,831,520
2014-12-03 2014-12-01 5.100 547,200 +52,000 0.59% 2,790,720
2014-12-02 2014-11-28 5.200 495,200 +14,000 0.54% 2,575,040
2014-12-01 2014-11-27 5.250 481,200 +44,800 0.52% 2,526,300
2014-11-28 2014-11-26 5.350 436,400 -14,000 0.47% 2,334,740
2014-11-27 2014-11-25 5.300 450,400 +2,000 0.49% 2,387,120
2014-11-25 2014-11-21 5.300 448,400 -13,200 0.49% 2,376,520
2014-11-21 2014-11-19 5.400 461,600 +32,000 0.50% 2,492,640
2014-11-20 2014-11-18 5.300 429,600 +33,600 0.47% 2,276,880
2014-11-18 2014-11-14 5.600 396,000 -36,400 0.43% 2,217,600
2014-11-17 2014-11-13 5.500 432,400 +3,600 0.47% 2,378,200
2014-11-13 2014-11-11 5.550 428,800 -2,000 0.47% 2,379,840
2014-11-12 2014-11-10 5.550 430,800 +4,400 0.47% 2,390,940
2014-11-10 2014-11-06 5.550 426,400 -23,200 0.46% 2,366,520
2014-11-07 2014-11-05 5.600 449,600 -8,800 0.49% 2,517,760
2014-11-06 2014-11-04 5.750 458,400 -16,000 0.50% 2,635,800
2014-11-05 2014-11-03 5.800 474,400 -40,000 0.52% 2,751,520
2014-11-04 2014-10-31 5.800 514,400 +4,000 0.56% 2,983,520
2014-11-03 2014-10-30 5.600 510,400 +4,400 0.55% 2,858,240
2014-10-31 2014-10-29 5.800 506,000 -2,000 0.55% 2,934,800
2014-10-29 2014-10-27 5.600 508,000 -58,000 0.55% 2,844,800
2014-10-28 2014-10-24 5.850 566,000 +7,200 0.62% 3,311,100
2014-10-27 2014-10-23 5.650 558,800 +50,800 0.61% 3,157,220
2014-10-24 2014-10-22 5.700 508,000 +24,000 0.55% 2,895,600
2014-10-23 2014-10-21 5.700 484,000 -11,200 0.53% 2,758,800
2014-10-21 2014-10-17 5.800 495,200 -22,400 0.54% 2,872,160
2014-10-20 2014-10-16 5.900 517,600 -34,800 0.56% 3,053,840
2014-10-17 2014-10-15 6.100 552,400 -15,200 0.60% 3,369,640
2014-10-16 2014-10-14 6.200 567,600 +34,400 0.62% 3,519,120
2014-10-15 2014-10-13 6.050 533,200 -22,800 0.58% 3,225,860
2014-10-14 2014-10-10 5.800 556,000 +16,000 0.60% 3,224,800
2014-10-13 2014-10-09 5.600 540,000 -11,600 0.59% 3,024,000
2014-10-10 2014-10-08 5.850 551,600 +24,000 0.60% 3,226,860
2014-10-09 2014-10-07 5.850 527,600 +50,400 0.57% 3,086,460
2014-10-08 2014-10-06 5.450 477,200 -12,000 0.52% 2,600,740
2014-10-07 2014-10-03 5.300 489,200 +6,400 0.53% 2,592,760
2014-10-06 2014-09-30 5.000 482,800 -20,800 0.52% 2,414,000
2014-10-03 2014-09-29 5.250 503,600 -2,800 0.55% 2,643,900
2014-09-30 2014-09-26 5.550 506,400 -16,000 0.55% 2,810,520
2014-09-29 2014-09-25 5.600 522,400 +2,000 0.57% 2,925,440
2014-09-26 2014-09-24 5.500 520,400 +38,000 0.57% 2,862,200
2014-09-25 2014-09-23 5.700 482,400 -22,400 0.52% 2,749,680
2014-09-24 2014-09-22 5.250 504,800 +12,800 0.55% 2,650,200
2014-09-23 2014-09-19 5.250 492,000 +2,000 0.53% 2,583,000
2014-09-22 2014-09-18 5.400 490,000 -18,400 0.53% 2,646,000
2014-09-19 2014-09-17 5.200 508,400 +8,000 0.55% 2,643,680
2014-09-18 2014-09-16 5.500 500,400 -124,800 0.54% 2,752,200
2014-09-16 2014-09-12 4.000 625,200 +5,600 0.68% 2,500,800
2014-09-15 2014-09-11 4.150 619,600 +106,800 0.67% 2,571,340
2014-09-11 2014-09-08 3.650 512,800 +2,000 0.56% 1,871,720
2014-09-08 2014-09-04 3.650 510,800 -5,600 0.56% 1,864,420
2014-09-05 2014-09-03 3.650 516,400 +5,600 0.56% 1,884,860
2014-09-04 2014-09-02 3.600 510,800 -2,800 0.56% 1,838,880
2014-09-03 2014-09-01 3.500 513,600 -14,000 0.56% 1,797,600
2014-09-02 2014-08-29 3.850 527,600 -4,400 0.57% 2,031,260
2014-09-01 2014-08-28 3.800 532,000 +51,600 0.58% 2,021,600
2014-08-29 2014-08-27 3.750 480,400 +109,600 0.52% 1,801,500
2014-08-28 2014-08-26 3.850 370,800 -90,800 0.40% 1,427,580
2014-08-27 2014-08-25 3.950 461,600 -31,600 0.50% 1,823,320
2014-08-26 2014-08-22 3.900 493,200 -205,600 0.54% 1,923,480
2014-08-25 2014-08-21 3.500 698,800 +152,400 0.76% 2,445,800
2014-08-22 2014-08-20 3.000 546,400 +12,400 0.59% 1,639,200
2014-08-21 2014-08-19 3.000 534,000 +11,200 0.58% 1,602,000
2014-08-20 2014-08-18 2.850 522,800 -26,400 0.57% 1,489,980
2014-08-19 2014-08-15 2.750 549,200 +800 0.60% 1,510,300
2014-08-18 2014-08-14 2.850 548,400 +2,400 0.60% 1,562,940
2014-08-15 2014-08-13 2.800 546,000 +400 0.59% 1,528,800
2014-08-14 2014-08-12 2.900 545,600 +2,000 0.59% 1,582,240
2014-08-13 2014-08-11 2.800 543,600 -14,000 0.59% 1,522,080
2014-08-12 2014-08-08 2.800 557,600 -38,800 0.61% 1,561,280
2014-08-11 2014-08-07 2.750 596,400 +400 0.65% 1,640,100
2014-08-08 2014-08-06 2.850 596,000 +2,000 0.65% 1,698,600
2014-08-07 2014-08-05 2.900 594,000 +16,800 0.65% 1,722,600
2014-08-06 2014-08-04 2.950 577,200 +1,600 0.63% 1,702,740
2014-08-05 2014-08-01 2.900 575,600 -16,400 0.63% 1,669,240
2014-08-04 2014-07-31 2.950 592,000 +1,600 0.64% 1,746,400
2014-08-01 2014-07-30 2.950 590,400 -19,600 0.64% 1,741,680
2014-07-31 2014-07-29 2.950 610,000 +12,800 0.66% 1,799,500
2014-07-30 2014-07-28 2.950 597,200 +2,000 0.65% 1,761,740
2014-07-29 2014-07-25 2.900 595,200 +8,000 0.65% 1,726,080
2014-07-24 2014-07-22 3.100 587,200 +6,000 0.64% 1,820,320
2014-07-23 2014-07-21 3.100 581,200 +2,000 0.63% 1,801,720
2014-07-22 2014-07-18 3.100 579,200 -14,000 0.63% 1,795,520
2014-07-18 2014-07-16 3.100 593,200 -222,400 0.64% 1,838,920
2014-07-17 2014-07-15 3.100 815,600 +800 0.89% 2,528,360
2014-07-16 2014-07-14 3.100 814,800 +22,400 0.89% 2,525,880
2014-07-15 2014-07-11 3.150 792,400 +8,800 0.86% 2,496,060
2014-07-14 2014-07-10 3.150 783,600 -87,200 0.85% 2,468,340
2014-07-11 2014-07-09 3.300 870,800 +285,200 0.95% 2,873,640
2014-07-10 2014-07-08 3.150 585,600 +4,400 0.64% 1,844,640
2014-07-09 2014-07-07 3.050 581,200 -2,000 0.63% 1,772,660
2014-07-08 2014-07-04 3.100 583,200 +2,000 0.63% 1,807,920
2014-07-04 2014-07-02 3.150 581,200 -4,400 0.63% 1,830,780
2014-07-03 2014-06-30 3.100 585,600 +2,000 0.64% 1,815,360
2014-06-27 2014-06-25 3.000 583,600 +10,000 0.63% 1,750,800
2014-06-24 2014-06-20 3.000 573,600 -6,000 0.62% 1,720,800
2014-06-12 2014-06-10 2.900 579,600 +8,000 0.63% 1,680,840
2014-06-11 2014-06-09 2.950 571,600 +12,000 0.62% 1,686,220
2014-06-03 2014-05-29 2.950 559,600 +8,000 0.61% 1,650,820
2014-05-30 2014-05-28 2.900 551,600 +2,400 0.60% 1,599,640
2014-05-23 2014-05-21 3.100 549,200 +6,000 0.60% 1,702,520
2014-05-22 2014-05-20 3.050 543,200 -10,000 0.59% 1,656,760
2014-05-21 2014-05-19 3.050 553,200 +14,000 0.60% 1,687,260
2014-05-20 2014-05-16 3.200 539,200 +14,000 0.59% 1,725,440
2014-05-16 2014-05-14 3.150 525,200 +93,600 0.57% 1,654,380
2014-05-09 2014-05-07 2.900 431,600 +2,400 0.47% 1,251,640
2014-05-07 2014-05-02 3.000 429,200 +19,600 0.47% 1,287,600
2014-05-05 2014-04-30 3.000 409,600 +18,000 0.45% 1,228,800
2014-04-30 2014-04-28 2.950 391,600 -1,600 0.43% 1,155,220
2014-04-24 2014-04-22 3.000 393,200 +30,000 0.43% 1,179,600
2014-04-23 2014-04-17 3.200 363,200 -4,000 0.39% 1,162,240
2014-04-17 2014-04-15 2.850 367,200 -4,000 0.40% 1,046,520
2014-04-14 2014-04-10 2.800 371,200 -3,600 0.40% 1,039,360
2014-04-09 2014-04-07 3.000 374,800 -111,600 0.41% 1,124,400
2014-04-08 2014-04-04 2.900 486,400 -2,000 0.53% 1,410,560
2014-04-07 2014-04-03 3.100 488,400 +6,400 0.53% 1,514,040
2014-04-04 2014-04-02 3.100 482,000 -16,400 0.52% 1,494,200
2014-04-03 2014-04-01 3.050 498,400 -37,600 0.54% 1,520,120
2014-04-02 2014-03-31 3.000 536,000 -800 0.58% 1,608,000
2014-03-31 2014-03-27 3.250 536,800 -28,800 0.58% 1,744,600
2014-03-28 2014-03-26 3.450 565,600 +236,800 0.61% 1,951,320
2014-03-27 2014-03-25 3.100 328,800 -10,400 0.36% 1,019,280
2014-03-26 2014-03-24 3.050 339,200 +14,400 0.37% 1,034,560
2014-03-21 2014-03-19 2.750 324,800 +9,200 0.35% 893,200
2014-03-14 2014-03-12 2.750 315,600 +8,000 0.34% 867,900
2014-03-13 2014-03-11 2.950 307,600 +72,000 0.33% 907,420
2014-03-12 2014-03-10 3.050 235,600 -56,000 0.26% 718,580
2014-03-11 2014-03-07 2.800 291,600 +10,000 0.32% 816,480
2014-03-10 2014-03-06 2.800 281,600 -2,000 0.31% 788,480
2014-03-06 2014-03-04 2.700 283,600 -12,800 0.31% 765,720
2014-03-05 2014-03-03 2.900 296,400 +20,000 0.32% 859,560
2014-03-04 2014-02-28 2.800 276,400 -400 0.30% 773,920
2014-03-03 2014-02-27 2.850 276,800 +52,800 0.30% 788,880
2014-02-28 2014-02-26 3.100 224,000 -121,200 0.24% 694,400
2014-02-27 2014-02-25 2.500 345,200 +40,000 0.38% 863,000
2014-02-25 2014-02-21 2.550 305,200 +4,000 0.33% 778,260
2014-02-11 2014-02-07 2.550 301,200 +72,000 0.33% 768,060
2014-02-10 2014-02-06 2.600 229,200 +2,000 0.25% 595,920
2014-01-10 2014-01-08 2.175 227,200 -6,400 0.25% 494,160
2014-01-03 2013-12-31 2.100 233,600 -14,000 0.25% 490,560
2014-01-02 2013-12-27 2.175 247,600 +14,000 0.27% 538,530
2013-12-19 2013-12-17 2.350 233,600 -14,000 0.25% 548,960
2013-12-18 2013-12-16 2.400 247,600 -24,800 0.27% 594,240
2013-12-17 2013-12-13 2.350 272,400 -25,200 0.30% 640,140
2013-12-16 2013-12-12 2.550 297,600 +45,600 0.32% 758,880
2013-12-13 2013-12-11 2.425 252,000 +34,400 0.27% 611,100
2013-12-10 2013-12-06 2.225 217,600 +8,000 0.24% 484,160
2013-09-17 2013-09-13 2.050 209,600 -10,000 0.23% 429,680
2013-09-13 2013-09-11 2.075 219,600 -10,000 0.24% 455,670
2013-09-10 2013-09-06 2.100 229,600 -4,000 0.25% 482,160
2013-09-09 2013-09-05 2.200 233,600 +8,000 0.25% 513,920
2013-08-02 2013-07-31 1.950 225,600 +4,000 0.25% 439,920
2013-07-19 2013-07-17 2.050 221,600 -6,000 0.24% 454,280
2013-06-21 2013-06-19 2.025 227,600 -8,000 0.25% 460,890
2013-06-20 2013-06-18 2.000 235,600 +18,000 0.26% 471,200
2013-06-18 2013-06-14 1.950 217,600 +8,000 0.24% 424,320
2011-11-23 2011-11-21 2.050 209,600 +46,000 0.23% 429,680
2011-11-18 2011-11-16 2.000 163,600 +8,000 0.27% 327,200
2011-10-28 2011-10-26 2.177 155,600 +3,705 0.25% 338,715
2011-08-10 2011-08-08 3.227 151,895 -5,857 0.26% 490,139
2011-08-08 2011-08-04 3.432 157,752 +5,857 0.27% 541,359
2011-08-05 2011-08-03 3.227 151,895 -5,857 0.26% 490,139
2011-07-14 2011-07-12 3.227 157,752 +5,857 0.27% 509,039
2011-07-11 2011-07-07 3.585 151,895 -3,905 0.26% 544,599
2011-06-27 2011-06-23 3.534 155,800 +3,905 0.26% 550,620
2011-06-09 2011-06-07 2.612 151,895 -39,048 0.26% 396,779
2011-05-26 2011-05-24 2.151 190,943 -235,847 0.32% 410,760
2011-05-24 2011-05-20 2.100 426,790 -39,048 0.72% 896,259
2011-05-20 2011-05-18 2.151 465,838 -9,762 0.79% 1,002,120
2011-05-19 2011-05-17 2.100 475,600 -136,667 0.81% 998,760
2011-05-17 2011-05-13 2.100 612,267 -58,571 1.04% 1,285,761
2011-05-06 2011-05-04 2.049 670,838 -52,714 1.14% 1,374,400
2011-05-05 2011-05-03 2.100 723,552 -42,953 1.23% 1,519,459
2011-05-04 2011-04-29 2.100 766,505 -102,695 1.30% 1,609,660
2011-05-03 2011-04-28 2.126 869,200 -39,048 1.47% 1,847,580
2011-04-29 2011-04-27 2.100 908,248 -89,028 1.54% 1,907,321
2011-04-28 2011-04-26 2.074 997,276 -62,476 1.69% 2,068,740
2011-04-27 2011-04-21 2.100 1,059,752 -107,381 1.80% 2,225,479
2011-04-20 2011-04-18 2.126 1,167,133 -95,667 1.98% 2,480,869
2011-04-19 2011-04-15 2.151 1,262,800 -63,257 2.14% 2,716,560
2011-04-15 2011-04-13 2.151 1,326,057 -39,048 2.25% 2,852,640
2011-04-14 2011-04-12 2.126 1,365,105 -39,047 2.31% 2,901,681
2011-04-12 2011-04-08 2.100 1,404,152 -117,143 2.38% 2,948,719
2011-04-11 2011-04-07 2.151 1,521,295 -78,095 2.58% 3,272,639
2011-04-08 2011-04-06 2.202 1,599,390 -19,524 2.71% 3,522,559
2011-04-06 2011-04-01 2.177 1,618,914 -14,057 2.74% 3,524,099
2011-04-01 2011-03-30 2.510 1,632,971 +1,481,076 2.77% 4,098,359
2011-01-28 2011-01-26 2.535 151,895 -1,953 0.26% 385,109
2010-12-29 2010-12-24 2.305 153,848 +1,953 0.26% 354,601
2010-11-15 2010-11-11 2.407 151,895 -15,619 0.26% 365,659
2010-11-02 2010-10-29 2.561 167,514 +15,619 0.28% 428,999
2010-10-04 2010-09-29 2.561 151,895 -20,695 0.26% 388,999
2010-09-28 2010-09-24 2.561 172,590 +390 0.29% 441,999
2010-09-15 2010-09-13 2.433 172,200 -7,810 0.29% 418,950
2010-09-14 2010-09-10 2.535 180,010 +5,858 0.31% 456,391
2010-09-02 2010-08-31 2.407 174,152 +3,514 0.30% 419,239
2010-08-30 2010-08-26 2.484 170,638 +3,514 0.29% 423,890
2010-08-24 2010-08-20 2.382 167,124 -159,705 0.28% 398,040
2010-08-16 2010-08-12 2.305 326,829 +3,905 0.55% 753,301
2010-08-03 2010-07-30 2.228 322,924 +29,676 0.55% 719,490
2010-07-28 2010-07-26 2.228 293,248 +42,172 0.50% 653,371
2010-07-23 2010-07-21 2.228 251,076 +15,619 0.43% 559,410
2010-07-21 2010-07-19 2.305 235,457 +31,238 0.40% 542,700
2010-06-21 2010-06-17 2.510 204,219 +41,000 0.35% 512,540
2010-05-11 2010-05-07 2.868 163,219 +13,667 0.28% 468,160
2010-05-07 2010-05-05 3.022 149,552 +5,857 0.25% 451,939
2010-05-05 2010-05-03 2.663 143,695 +92,933 0.24% 382,719
2010-05-04 2010-04-30 2.535 50,762 -40,609 0.09% 128,700
2010-04-30 2010-04-28 2.228 91,371 +19,523 0.15% 203,579
2010-04-13 2010-04-09 2.254 71,848 +52,324 0.12% 161,921
2010-03-31 2010-03-29 2.202 19,524 -11,324 0.03% 43,000
2010-03-30 2010-03-26 2.228 30,848 -60,914 0.05% 68,731
2010-03-22 2010-03-18 2.305 91,762 -4,295 0.16% 211,500
2010-03-17 2010-03-15 2.202 96,057 -4,295 0.16% 211,560
2010-03-08 2010-03-04 2.126 100,352 +25,381 0.17% 213,309
2010-03-05 2010-03-03 2.126 74,971 +1,171 0.13% 159,359
2010-03-01 2010-02-25 2.126 73,800 +5,467 0.13% 156,870
2010-02-19 2010-02-17 2.202 68,333 -15,619 0.12% 150,499
2010-02-10 2010-02-08 2.126 83,952 -5,858 0.14% 178,449
2010-02-09 2010-02-05 2.177 89,810 +1,953 0.15% 195,501
2010-02-08 2010-02-04 2.202 87,857 -9,762 0.15% 193,500
2010-01-29 2010-01-27 2.126 97,619 +39,048 0.17% 207,500
2010-01-28 2010-01-26 2.151 58,571 +29,285 0.10% 125,999
2010-01-21 2010-01-19 2.484 29,286 -38,657 0.05% 72,751
2010-01-04 2009-12-29 1.998 67,943 +9,762 0.12% 135,720
2009-12-28 2009-12-22 2.100 58,181 +15,229 0.10% 122,180
2009-12-23 2009-12-21 2.100 42,952 +1,952 0.07% 90,199
2009-12-22 2009-12-18 2.177 41,000 -27,333 0.07% 89,250
2009-12-10 2009-12-08 2.049 68,333 -16,400 0.12% 139,999
2009-12-04 2009-12-02 1.946 84,733 +39,047 0.14% 164,919
2009-11-27 2009-11-25 2.254 45,686 -21,476 0.08% 102,961
2009-11-24 2009-11-20 2.049 67,162 -12,495 0.11% 137,600
2009-11-23 2009-11-19 2.023 79,657 -19,524 0.14% 161,160
2009-11-11 2009-11-09 1.870 99,181 +12,495 0.17% 185,420
2009-11-05 2009-11-03 1.818 86,686 +8,200 0.15% 157,621
2009-11-04 2009-11-02 1.844 78,486 +4,686 0.13% 144,721
2009-10-13 2009-10-09 1.998 73,800 -55,448 0.13% 147,420
2009-10-12 2009-10-08 1.895 129,248 +3,124 0.22% 244,941
2009-09-16 2009-09-14 1.844 126,124 +1,562 0.21% 232,560
2009-09-15 2009-09-11 1.844 124,562 +4,686 0.21% 229,680
2009-09-10 2009-09-08 1.895 119,876 +5,857 0.20% 227,180
2009-06-29 2009-06-25 2.330 114,019 +5,857 0.19% 265,720
2009-06-25 2009-06-23 2.356 108,162 +9,762 0.18% 254,840
2009-05-19 2009-05-15 1.946 98,400 -30,067 0.17% 191,520
2009-05-18 2009-05-14 1.639 128,467 +29,677 0.22% 210,561
2009-05-07 2009-05-05 1.537 98,790 -66,381 0.17% 151,799
2009-05-06 2009-05-04 1.537 165,171 -31,239 0.28% 253,799
2009-04-21 2009-04-17 1.741 196,410 -31,238 0.33% 342,041
2009-04-03 2009-04-01 1.639 227,648 +781 0.39% 373,121
2009-03-31 2009-03-27 1.537 226,867 +46,467 0.38% 348,601
2009-03-23 2009-03-19 1.537 180,400 +23,429 0.31% 277,200
2009-03-19 2009-03-17 1.639 156,971 +3,123 0.27% 257,279
2009-03-06 2009-03-04 1.639 153,848 -5,466 0.26% 252,161
2009-01-09 2009-01-07 1.690 159,314 +390 0.27% 269,280
2008-12-23 2008-12-19 1.332 158,924 +1,562 0.27% 211,640
2008-12-18 2008-12-16 1.613 157,362 +19,524 0.27% 253,890
2008-12-15 2008-12-11 1.639 137,838 +31,628 0.23% 225,920
2008-12-12 2008-12-10 1.434 106,210 +1,562 0.18% 152,321
2008-12-04 2008-12-02 1.383 104,648 +5,858 0.18% 144,721
2008-10-14 2008-10-10 2.436 98,790 +3,221 0.17% 240,605
2008-08-13 2008-08-11 3.653 95,569 -3,022 0.17% 349,140
2008-08-01 2008-07-30 3.653 98,591 -24,176 0.17% 360,180
2008-06-02 2008-05-29 3.336 122,767 +378 0.22% 409,501
2008-05-26 2008-05-22 3.526 122,389 -7,932 0.21% 431,579
2008-05-23 2008-05-21 3.526 130,321 -18,504 0.23% 459,550
2008-05-20 2008-05-16 3.416 148,825 +18,149 0.27% 508,400
2008-05-19 2008-05-15 3.361 130,676 +18,150 0.24% 439,201
2008-05-16 2008-05-14 3.361 112,526 +13,430 0.21% 378,199
2008-05-09 2008-05-07 3.361 99,096 +18,150 0.18% 333,061
2008-05-07 2008-05-05 3.416 80,946 +1,089 0.15% 276,519
2008-01-03 2007-12-31 4.132 79,857 +18,149 0.15% 329,999
2007-12-28 2007-12-24 4.077 61,708 +7,260 0.11% 251,600
2007-12-14 2007-12-12 4.298 54,448 -1,815 0.10% 233,999
2007-12-07 2007-12-05 4.463 56,263 -17,423 0.10% 251,100
2007-11-19 2007-11-15 4.353 73,686 -15,609 0.13% 320,738
2007-10-30 2007-10-26 4.132 89,295 +14,520 0.16% 369,000
2007-10-17 2007-10-15 4.132 74,775 +10,889 0.14% 308,998
2007-10-15 2007-10-11 4.134 63,886 +1,727 0.12% 264,098
2007-07-13 2007-07-11 5.040 62,159 +17,305 0.12% 313,279
2007-07-11 2007-07-09 5.097 44,854 +1,766 0.08% 228,603
2007-07-10 2007-07-06 5.097 43,088 +12,362 0.08% 219,602
2007-07-09 2007-07-05 5.153 30,726 +12,361 0.06% 158,338
2007-06-27 2007-06-25 5.040 18,365 +16,599 0.03% 92,559
2007-06-26 2007-06-22 5.097 1,766 0.00% 9,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top