History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.140 | 605,000 | +0 | 0.01% | 84,700 |
| 2025-10-13 | 2025-10-09 | 0.160 | 605,000 | +0 | 0.01% | 96,800 |
| 2025-10-10 | 2025-10-08 | 0.160 | 605,000 | +0 | 0.01% | 96,800 |
| 2025-10-09 | 2025-10-06 | 0.169 | 605,000 | +0 | 0.01% | 102,245 |
| 2025-10-08 | 2025-10-03 | 0.154 | 605,000 | +0 | 0.01% | 93,170 |
| 2025-10-06 | 2025-10-02 | 0.114 | 605,000 | +0 | 0.01% | 68,970 |
| 2025-10-03 | 2025-09-30 | 0.096 | 605,000 | +0 | 0.01% | 58,080 |
| 2025-10-02 | 2025-09-29 | 0.090 | 605,000 | +0 | 0.01% | 54,450 |
| 2025-09-30 | 2025-09-26 | 0.065 | 605,000 | +0 | 0.01% | 39,325 |
| 2025-09-29 | 2025-09-25 | 0.064 | 605,000 | +0 | 0.01% | 38,720 |
| 2025-09-26 | 2025-09-24 | 0.068 | 605,000 | +0 | 0.01% | 41,140 |
| 2025-09-25 | 2025-09-23 | 0.043 | 605,000 | +0 | 0.01% | 26,015 |
| 2025-09-24 | 2025-09-22 | 0.043 | 605,000 | +0 | 0.01% | 26,015 |
| 2025-09-23 | 2025-09-19 | 0.045 | 605,000 | +0 | 0.01% | 27,225 |
| 2025-09-22 | 2025-09-18 | 0.038 | 605,000 | +0 | 0.01% | 22,990 |
| 2025-09-19 | 2025-09-17 | 0.040 | 605,000 | +0 | 0.01% | 24,200 |
| 2025-09-18 | 2025-09-16 | 0.040 | 605,000 | +0 | 0.01% | 24,200 |
| 2025-09-17 | 2025-09-15 | 0.040 | 605,000 | +0 | 0.01% | 24,200 |
| 2025-09-16 | 2025-09-12 | 0.044 | 605,000 | +0 | 0.01% | 26,620 |
| 2025-09-15 | 2025-09-11 | 0.043 | 605,000 | +0 | 0.01% | 26,015 |
| 2025-09-12 | 2025-09-10 | 0.035 | 605,000 | +0 | 0.01% | 21,175 |
| 2025-09-11 | 2025-09-09 | 0.034 | 605,000 | +0 | 0.01% | 20,570 |
| 2025-09-10 | 2025-09-08 | 0.033 | 605,000 | +0 | 0.01% | 19,965 |
| 2025-09-09 | 2025-09-05 | 0.031 | 605,000 | +0 | 0.01% | 18,755 |
| 2025-09-08 | 2025-09-04 | 0.030 | 605,000 | +0 | 0.01% | 18,150 |
| 2025-09-05 | 2025-09-03 | 0.030 | 605,000 | +0 | 0.01% | 18,150 |
| 2025-09-04 | 2025-09-02 | 0.030 | 605,000 | +0 | 0.01% | 18,150 |
| 2025-09-03 | 2025-09-01 | 0.031 | 605,000 | +0 | 0.01% | 18,755 |
| 2025-09-02 | 2025-08-29 | 0.036 | 605,000 | +0 | 0.01% | 21,780 |
| 2025-09-01 | 2025-08-28 | 0.034 | 605,000 | +0 | 0.01% | 20,570 |
| 2025-08-29 | 2025-08-27 | 0.034 | 605,000 | +0 | 0.01% | 20,570 |
| 2025-08-28 | 2025-08-26 | 0.034 | 605,000 | +0 | 0.01% | 20,570 |
| 2025-08-27 | 2025-08-25 | 0.041 | 605,000 | +0 | 0.01% | 24,805 |
| 2025-08-26 | 2025-08-22 | 0.041 | 605,000 | +0 | 0.01% | 24,805 |
| 2025-08-25 | 2025-08-21 | 0.040 | 605,000 | +0 | 0.01% | 24,200 |
| 2025-08-22 | 2025-08-20 | 0.040 | 605,000 | +0 | 0.01% | 24,200 |
| 2025-08-21 | 2025-08-19 | 0.041 | 605,000 | +0 | 0.01% | 24,805 |
| 2025-08-20 | 2025-08-18 | 0.043 | 605,000 | +0 | 0.01% | 26,015 |
| 2025-08-19 | 2025-08-15 | 0.044 | 605,000 | +0 | 0.01% | 26,620 |
| 2025-08-18 | 2025-08-14 | 0.044 | 605,000 | +0 | 0.01% | 26,620 |
| 2025-08-15 | 2025-08-13 | 0.044 | 605,000 | +0 | 0.01% | 26,620 |
| 2025-08-14 | 2025-08-12 | 0.045 | 605,000 | +0 | 0.01% | 27,225 |
| 2025-08-13 | 2025-08-11 | 0.049 | 605,000 | +0 | 0.01% | 29,645 |
| 2025-08-12 | 2025-08-08 | 0.052 | 605,000 | +0 | 0.01% | 31,460 |
| 2025-08-11 | 2025-08-07 | 0.043 | 605,000 | +0 | 0.01% | 26,015 |
| 2025-08-08 | 2025-08-06 | 0.041 | 605,000 | +0 | 0.01% | 24,805 |
| 2025-08-07 | 2025-08-05 | 0.044 | 605,000 | +0 | 0.01% | 26,620 |
| 2025-08-06 | 2025-08-04 | 0.044 | 605,000 | +0 | 0.01% | 26,620 |
| 2025-08-05 | 2025-08-01 | 0.044 | 605,000 | +0 | 0.01% | 26,620 |
| 2025-08-04 | 2025-07-31 | 0.044 | 605,000 | +0 | 0.01% | 26,620 |
| 2025-08-01 | 2025-07-30 | 0.044 | 605,000 | +0 | 0.01% | 26,620 |
| 2025-07-31 | 2025-07-29 | 0.044 | 605,000 | +0 | 0.01% | 26,620 |
| 2025-07-30 | 2025-07-28 | 0.042 | 605,000 | +0 | 0.01% | 25,410 |
| 2025-07-29 | 2025-07-25 | 0.042 | 605,000 | +0 | 0.01% | 25,410 |
| 2025-07-28 | 2025-07-24 | 0.044 | 605,000 | +0 | 0.01% | 26,620 |
| 2025-07-25 | 2025-07-23 | 0.044 | 605,000 | +0 | 0.01% | 26,620 |
| 2025-07-24 | 2025-07-22 | 0.043 | 605,000 | +0 | 0.01% | 26,015 |
| 2025-07-23 | 2025-07-21 | 0.044 | 605,000 | +0 | 0.01% | 26,620 |
| 2025-07-22 | 2025-07-18 | 0.049 | 605,000 | +0 | 0.01% | 29,645 |
| 2025-07-21 | 2025-07-17 | 0.049 | 605,000 | +0 | 0.01% | 29,645 |
| 2025-07-18 | 2025-07-16 | 0.052 | 605,000 | +0 | 0.01% | 31,460 |
| 2025-07-17 | 2025-07-15 | 0.048 | 605,000 | +0 | 0.01% | 29,040 |
| 2025-07-16 | 2025-07-14 | 0.048 | 605,000 | +0 | 0.01% | 29,040 |
| 2025-07-15 | 2025-07-11 | 0.049 | 605,000 | +0 | 0.01% | 29,645 |
| 2025-07-14 | 2025-07-10 | 0.051 | 605,000 | +0 | 0.01% | 30,855 |
| 2025-07-11 | 2025-07-09 | 0.050 | 605,000 | +0 | 0.01% | 30,250 |
| 2025-07-10 | 2025-07-08 | 0.055 | 605,000 | +0 | 0.01% | 33,275 |
| 2025-07-09 | 2025-07-07 | 0.055 | 605,000 | +0 | 0.01% | 33,275 |
| 2025-07-08 | 2025-07-04 | 0.055 | 605,000 | +0 | 0.01% | 33,275 |
| 2025-07-07 | 2025-07-03 | 0.055 | 605,000 | +0 | 0.01% | 33,275 |
| 2025-07-04 | 2025-07-02 | 0.053 | 605,000 | +0 | 0.01% | 32,065 |
| 2025-07-03 | 2025-06-30 | 0.052 | 605,000 | +0 | 0.01% | 31,460 |
| 2025-07-02 | 2025-06-27 | 0.053 | 605,000 | +0 | 0.01% | 32,065 |
| 2025-06-30 | 2025-06-26 | 0.050 | 605,000 | +0 | 0.01% | 30,250 |
| 2025-06-27 | 2025-06-25 | 0.052 | 605,000 | +0 | 0.01% | 31,460 |
| 2025-06-26 | 2025-06-24 | 0.055 | 605,000 | +0 | 0.01% | 33,275 |
| 2025-06-25 | 2025-06-23 | 0.058 | 605,000 | +0 | 0.01% | 35,090 |
| 2025-06-24 | 2025-06-20 | 0.056 | 605,000 | +0 | 0.01% | 33,880 |
| 2025-06-23 | 2025-06-19 | 0.057 | 605,000 | +0 | 0.01% | 34,485 |
| 2025-06-20 | 2025-06-18 | 0.057 | 605,000 | +0 | 0.01% | 34,485 |
| 2025-06-19 | 2025-06-17 | 0.055 | 605,000 | +0 | 0.01% | 33,275 |
| 2025-06-18 | 2025-06-16 | 0.057 | 605,000 | +0 | 0.01% | 34,485 |
| 2025-06-17 | 2025-06-13 | 0.060 | 605,000 | +0 | 0.01% | 36,300 |
| 2025-06-16 | 2025-06-12 | 0.060 | 605,000 | +0 | 0.01% | 36,300 |
| 2025-06-13 | 2025-06-11 | 0.061 | 605,000 | +0 | 0.01% | 36,905 |
| 2025-06-12 | 2025-06-10 | 0.057 | 605,000 | +0 | 0.01% | 34,485 |
| 2025-06-11 | 2025-06-09 | 0.057 | 605,000 | +0 | 0.01% | 34,485 |
| 2025-06-10 | 2025-06-06 | 0.057 | 605,000 | +0 | 0.01% | 34,485 |
| 2025-06-09 | 2025-06-05 | 0.057 | 605,000 | +0 | 0.01% | 34,485 |
| 2025-06-06 | 2025-06-04 | 0.060 | 605,000 | +0 | 0.01% | 36,300 |
| 2025-06-05 | 2025-06-03 | 0.059 | 605,000 | +0 | 0.01% | 35,695 |
| 2025-06-04 | 2025-06-02 | 0.059 | 605,000 | +0 | 0.01% | 35,695 |
| 2025-06-03 | 2025-05-30 | 0.061 | 605,000 | +0 | 0.01% | 36,905 |
| 2025-06-02 | 2025-05-29 | 0.060 | 605,000 | +0 | 0.01% | 36,300 |
| 2025-05-30 | 2025-05-28 | 0.060 | 605,000 | +0 | 0.01% | 36,300 |
| 2025-05-29 | 2025-05-27 | 0.058 | 605,000 | +0 | 0.01% | 35,090 |
| 2025-05-28 | 2025-05-26 | 0.057 | 605,000 | +0 | 0.01% | 34,485 |
| 2025-05-27 | 2025-05-23 | 0.056 | 605,000 | +0 | 0.01% | 33,880 |
| 2025-05-26 | 2025-05-22 | 0.058 | 605,000 | +0 | 0.01% | 35,090 |
| 2025-05-23 | 2025-05-21 | 0.057 | 605,000 | +0 | 0.01% | 34,485 |
| 2025-05-22 | 2025-05-20 | 0.059 | 605,000 | +0 | 0.01% | 35,695 |
| 2025-05-21 | 2025-05-19 | 0.060 | 605,000 | +0 | 0.01% | 36,300 |
| 2025-05-20 | 2025-05-16 | 0.050 | 605,000 | +0 | 0.01% | 30,250 |
| 2025-05-19 | 2025-05-15 | 0.044 | 605,000 | +0 | 0.01% | 26,620 |
| 2025-05-16 | 2025-05-14 | 0.042 | 605,000 | +0 | 0.01% | 25,410 |
| 2025-05-15 | 2025-05-13 | 0.041 | 605,000 | +0 | 0.01% | 24,805 |
| 2025-05-14 | 2025-05-12 | 0.040 | 605,000 | +0 | 0.01% | 24,200 |
| 2025-05-13 | 2025-05-09 | 0.039 | 605,000 | +0 | 0.01% | 23,595 |
| 2025-05-12 | 2025-05-08 | 0.040 | 605,000 | +0 | 0.01% | 24,200 |
| 2025-05-09 | 2025-05-07 | 0.040 | 605,000 | +0 | 0.01% | 24,200 |
| 2025-05-08 | 2025-05-06 | 0.041 | 605,000 | +0 | 0.01% | 24,805 |
| 2025-05-07 | 2025-05-02 | 0.039 | 605,000 | +0 | 0.01% | 23,595 |
| 2025-05-06 | 2025-04-30 | 0.038 | 605,000 | +0 | 0.01% | 22,990 |
| 2025-05-02 | 2025-04-29 | 0.032 | 605,000 | +0 | 0.01% | 19,360 |
| 2025-04-30 | 2025-04-28 | 0.032 | 605,000 | +0 | 0.01% | 19,360 |
| 2025-04-29 | 2025-04-25 | 0.037 | 605,000 | +0 | 0.01% | 22,385 |
| 2025-04-28 | 2025-04-24 | 0.035 | 605,000 | +0 | 0.01% | 21,175 |
| 2025-04-25 | 2025-04-23 | 0.035 | 605,000 | +0 | 0.01% | 21,175 |
| 2025-04-24 | 2025-04-22 | 0.037 | 605,000 | +0 | 0.01% | 22,385 |
| 2025-04-23 | 2025-04-17 | 0.037 | 605,000 | +0 | 0.01% | 22,385 |
| 2025-04-22 | 2025-04-16 | 0.045 | 605,000 | +0 | 0.01% | 27,225 |
| 2025-04-17 | 2025-04-15 | 0.045 | 605,000 | +0 | 0.01% | 27,225 |
| 2025-04-16 | 2025-04-14 | 0.042 | 605,000 | +0 | 0.01% | 25,410 |
| 2025-04-15 | 2025-04-11 | 0.045 | 605,000 | +0 | 0.01% | 27,225 |
| 2025-04-14 | 2025-04-10 | 0.042 | 605,000 | +0 | 0.01% | 25,410 |
| 2025-04-11 | 2025-04-09 | 0.041 | 605,000 | +0 | 0.01% | 24,805 |
| 2025-04-10 | 2025-04-08 | 0.042 | 605,000 | +0 | 0.01% | 25,410 |
| 2025-04-09 | 2025-04-07 | 0.045 | 605,000 | +0 | 0.01% | 27,225 |
| 2025-04-08 | 2025-04-03 | 0.047 | 605,000 | +0 | 0.01% | 28,435 |
| 2025-04-07 | 2025-04-02 | 0.047 | 605,000 | +0 | 0.01% | 28,435 |
| 2025-04-03 | 2025-04-01 | 0.050 | 605,000 | +0 | 0.01% | 30,250 |
| 2025-04-02 | 2025-03-31 | 0.050 | 605,000 | +0 | 0.01% | 30,250 |
| 2025-04-01 | 2025-03-28 | 0.050 | 605,000 | +0 | 0.01% | 30,250 |
| 2025-03-31 | 2025-03-27 | 0.051 | 605,000 | +0 | 0.01% | 30,855 |
| 2025-03-28 | 2025-03-26 | 0.051 | 605,000 | +0 | 0.01% | 30,855 |
| 2025-03-27 | 2025-03-25 | 0.051 | 605,000 | +0 | 0.01% | 30,855 |
| 2025-03-26 | 2025-03-24 | 0.053 | 605,000 | +0 | 0.01% | 32,065 |
| 2025-03-25 | 2025-03-21 | 0.050 | 605,000 | +0 | 0.01% | 30,250 |
| 2025-03-24 | 2025-03-20 | 0.051 | 605,000 | +0 | 0.01% | 30,855 |
| 2025-03-21 | 2025-03-19 | 0.049 | 605,000 | +0 | 0.01% | 29,645 |
| 2025-03-20 | 2025-03-18 | 0.049 | 605,000 | +0 | 0.01% | 29,645 |
| 2025-03-19 | 2025-03-17 | 0.050 | 605,000 | +0 | 0.01% | 30,250 |
| 2025-03-18 | 2025-03-14 | 0.050 | 605,000 | +0 | 0.01% | 30,250 |
| 2025-03-17 | 2025-03-13 | 0.050 | 605,000 | +0 | 0.01% | 30,250 |
| 2025-03-14 | 2025-03-12 | 0.050 | 605,000 | +0 | 0.01% | 30,250 |
| 2025-03-13 | 2025-03-11 | 0.049 | 605,000 | +0 | 0.01% | 29,645 |
| 2025-03-12 | 2025-03-10 | 0.050 | 605,000 | +0 | 0.01% | 30,250 |
| 2025-03-11 | 2025-03-07 | 0.049 | 605,000 | +0 | 0.01% | 29,645 |
| 2025-03-10 | 2025-03-06 | 0.053 | 605,000 | +0 | 0.01% | 32,065 |
| 2025-03-07 | 2025-03-05 | 0.051 | 605,000 | +0 | 0.01% | 30,855 |
| 2025-03-06 | 2025-03-04 | 0.051 | 605,000 | +0 | 0.01% | 30,855 |
| 2025-03-05 | 2025-03-03 | 0.051 | 605,000 | +0 | 0.01% | 30,855 |
| 2025-03-04 | 2025-02-28 | 0.051 | 605,000 | +0 | 0.01% | 30,855 |
| 2025-03-03 | 2025-02-27 | 0.051 | 605,000 | +0 | 0.01% | 30,855 |
| 2025-02-28 | 2025-02-26 | 0.053 | 605,000 | +0 | 0.01% | 32,065 |
| 2025-02-27 | 2025-02-25 | 0.052 | 605,000 | +0 | 0.01% | 31,460 |
| 2025-02-26 | 2025-02-24 | 0.054 | 605,000 | +0 | 0.01% | 32,670 |
| 2025-02-25 | 2025-02-21 | 0.051 | 605,000 | +0 | 0.01% | 30,855 |
| 2025-02-24 | 2025-02-20 | 0.051 | 605,000 | +0 | 0.01% | 30,855 |
| 2025-02-21 | 2025-02-19 | 0.051 | 605,000 | +0 | 0.01% | 30,855 |
| 2025-02-20 | 2025-02-18 | 0.049 | 605,000 | +0 | 0.01% | 29,645 |
| 2025-02-19 | 2025-02-17 | 0.051 | 605,000 | +0 | 0.01% | 30,855 |
| 2025-02-18 | 2025-02-14 | 0.052 | 605,000 | +0 | 0.01% | 31,460 |
| 2025-02-17 | 2025-02-13 | 0.054 | 605,000 | +0 | 0.01% | 32,670 |
| 2025-02-14 | 2025-02-12 | 0.055 | 605,000 | +0 | 0.01% | 33,275 |
| 2025-02-13 | 2025-02-11 | 0.054 | 605,000 | +0 | 0.01% | 32,670 |
| 2025-02-12 | 2025-02-10 | 0.052 | 605,000 | +0 | 0.01% | 31,460 |
| 2025-02-11 | 2025-02-07 | 0.049 | 605,000 | +0 | 0.01% | 29,645 |
| 2025-02-10 | 2025-02-06 | 0.050 | 605,000 | +0 | 0.01% | 30,250 |
| 2025-02-07 | 2025-02-05 | 0.040 | 605,000 | +0 | 0.01% | 24,200 |
| 2025-02-06 | 2025-02-04 | 0.045 | 605,000 | +0 | 0.01% | 27,225 |
| 2025-02-05 | 2025-02-03 | 0.038 | 605,000 | +0 | 0.01% | 22,990 |
| 2025-02-04 | 2025-01-28 | 0.042 | 605,000 | +0 | 0.01% | 25,410 |
| 2025-02-03 | 2025-01-24 | 0.039 | 605,000 | +0 | 0.01% | 23,595 |
| 2025-01-27 | 2025-01-23 | 0.040 | 605,000 | +0 | 0.01% | 24,200 |
| 2025-01-24 | 2025-01-22 | 0.039 | 605,000 | +0 | 0.01% | 23,595 |
| 2025-01-23 | 2025-01-21 | 0.039 | 605,000 | +0 | 0.01% | 23,595 |
| 2025-01-22 | 2025-01-20 | 0.039 | 605,000 | +0 | 0.01% | 23,595 |
| 2025-01-21 | 2025-01-17 | 0.041 | 605,000 | +0 | 0.01% | 24,805 |
| 2025-01-20 | 2025-01-16 | 0.037 | 605,000 | +0 | 0.01% | 22,385 |
| 2025-01-17 | 2025-01-15 | 0.037 | 605,000 | +0 | 0.01% | 22,385 |
| 2025-01-16 | 2025-01-14 | 0.035 | 605,000 | +0 | 0.01% | 21,175 |
| 2025-01-15 | 2025-01-13 | 0.036 | 605,000 | +0 | 0.01% | 21,780 |
| 2025-01-14 | 2025-01-10 | 0.036 | 605,000 | +0 | 0.01% | 21,780 |
| 2025-01-13 | 2025-01-09 | 0.037 | 605,000 | +0 | 0.01% | 22,385 |
| 2025-01-10 | 2025-01-08 | 0.038 | 605,000 | +0 | 0.01% | 22,990 |
| 2025-01-09 | 2025-01-07 | 0.038 | 605,000 | +0 | 0.01% | 22,990 |
| 2025-01-08 | 2025-01-06 | 0.037 | 605,000 | +0 | 0.01% | 22,385 |
| 2025-01-07 | 2025-01-03 | 0.039 | 605,000 | +0 | 0.01% | 23,595 |
| 2025-01-06 | 2025-01-02 | 0.040 | 605,000 | +0 | 0.01% | 24,200 |
| 2025-01-03 | 2024-12-31 | 0.040 | 605,000 | +0 | 0.01% | 24,200 |
| 2025-01-02 | 2024-12-27 | 0.039 | 605,000 | +0 | 0.01% | 23,595 |
| 2024-12-30 | 2024-12-24 | 0.039 | 605,000 | +0 | 0.01% | 23,595 |
| 2024-12-27 | 2024-12-20 | 0.039 | 605,000 | +0 | 0.01% | 23,595 |
| 2024-12-23 | 2024-12-19 | 0.039 | 605,000 | +0 | 0.01% | 23,595 |
| 2024-12-20 | 2024-12-18 | 0.039 | 605,000 | +0 | 0.01% | 23,595 |
| 2024-12-19 | 2024-12-17 | 0.039 | 605,000 | +0 | 0.01% | 23,595 |
| 2024-12-18 | 2024-12-16 | 0.039 | 605,000 | +0 | 0.01% | 23,595 |
| 2024-12-17 | 2024-12-13 | 0.038 | 605,000 | +0 | 0.01% | 22,990 |
| 2024-12-16 | 2024-12-12 | 0.038 | 605,000 | +0 | 0.01% | 22,990 |
| 2024-12-13 | 2024-12-11 | 0.040 | 605,000 | +0 | 0.01% | 24,200 |
| 2024-12-12 | 2024-12-10 | 0.036 | 605,000 | +0 | 0.01% | 21,780 |
| 2024-12-11 | 2024-12-09 | 0.035 | 605,000 | +0 | 0.01% | 21,175 |
| 2024-12-10 | 2024-12-06 | 0.038 | 605,000 | +0 | 0.01% | 22,990 |
| 2024-12-09 | 2024-12-05 | 0.038 | 605,000 | +0 | 0.01% | 22,990 |
| 2024-12-06 | 2024-12-04 | 0.038 | 605,000 | +0 | 0.01% | 22,990 |
| 2024-12-05 | 2024-12-03 | 0.037 | 605,000 | +0 | 0.01% | 22,385 |
| 2024-12-04 | 2024-12-02 | 0.036 | 605,000 | +0 | 0.01% | 21,780 |
| 2024-12-03 | 2024-11-29 | 0.036 | 605,000 | +0 | 0.01% | 21,780 |
| 2024-12-02 | 2024-11-28 | 0.038 | 605,000 | +0 | 0.01% | 22,990 |
| 2024-11-29 | 2024-11-27 | 0.040 | 605,000 | +0 | 0.01% | 24,200 |
| 2024-11-28 | 2024-11-26 | 0.040 | 605,000 | +0 | 0.01% | 24,200 |
| 2024-11-27 | 2024-11-25 | 0.040 | 605,000 | +0 | 0.01% | 24,200 |
| 2024-11-26 | 2024-11-22 | 0.040 | 605,000 | +0 | 0.01% | 24,200 |
| 2024-11-25 | 2024-11-21 | 0.040 | 605,000 | +0 | 0.01% | 24,200 |
| 2024-11-22 | 2024-11-20 | 0.039 | 605,000 | +0 | 0.01% | 23,595 |
| 2024-11-21 | 2024-11-19 | 0.039 | 605,000 | +0 | 0.01% | 23,595 |
| 2024-11-20 | 2024-11-18 | 0.039 | 605,000 | +0 | 0.01% | 23,595 |
| 2024-11-19 | 2024-11-15 | 0.041 | 605,000 | +0 | 0.01% | 24,805 |
| 2024-11-18 | 2024-11-14 | 0.042 | 605,000 | +0 | 0.01% | 25,410 |
| 2024-11-15 | 2024-11-13 | 0.039 | 605,000 | +0 | 0.01% | 23,595 |
| 2024-11-14 | 2024-11-12 | 0.041 | 605,000 | +0 | 0.01% | 24,805 |
| 2024-11-13 | 2024-11-11 | 0.040 | 605,000 | +0 | 0.01% | 24,200 |
| 2024-11-12 | 2024-11-08 | 0.040 | 605,000 | +0 | 0.01% | 24,200 |
| 2024-11-11 | 2024-11-07 | 0.039 | 605,000 | +0 | 0.01% | 23,595 |
| 2024-11-08 | 2024-11-06 | 0.040 | 605,000 | +0 | 0.01% | 24,200 |
| 2024-11-07 | 2024-11-05 | 0.041 | 605,000 | +0 | 0.01% | 24,805 |
| 2024-11-06 | 2024-11-04 | 0.041 | 605,000 | +0 | 0.01% | 24,805 |
| 2024-11-05 | 2024-11-01 | 0.041 | 605,000 | +0 | 0.01% | 24,805 |
| 2024-11-04 | 2024-10-31 | 0.044 | 605,000 | +0 | 0.01% | 26,620 |
| 2024-11-01 | 2024-10-30 | 0.040 | 605,000 | +0 | 0.01% | 24,200 |
| 2024-10-31 | 2024-10-29 | 0.045 | 605,000 | +0 | 0.01% | 27,225 |
| 2024-10-30 | 2024-10-28 | 0.045 | 605,000 | +0 | 0.01% | 27,225 |
| 2024-10-29 | 2024-10-25 | 0.040 | 605,000 | +0 | 0.01% | 24,200 |
| 2024-10-28 | 2024-10-24 | 0.041 | 605,000 | +0 | 0.01% | 24,805 |
| 2024-10-25 | 2024-10-23 | 0.040 | 605,000 | +0 | 0.01% | 24,200 |
| 2024-10-24 | 2024-10-22 | 0.041 | 605,000 | +0 | 0.01% | 24,805 |
| 2024-10-23 | 2024-10-21 | 0.041 | 605,000 | +0 | 0.01% | 24,805 |
| 2024-10-22 | 2024-10-18 | 0.038 | 605,000 | +0 | 0.01% | 22,990 |
| 2024-10-21 | 2024-10-17 | 0.040 | 605,000 | +0 | 0.01% | 24,200 |
| 2024-10-18 | 2024-10-16 | 0.041 | 605,000 | +0 | 0.01% | 24,805 |
| 2024-10-17 | 2024-10-15 | 0.033 | 605,000 | +0 | 0.01% | 19,965 |
| 2024-10-16 | 2024-10-14 | 0.033 | 605,000 | +0 | 0.01% | 19,965 |
| 2024-10-15 | 2024-10-10 | 0.036 | 605,000 | +0 | 0.01% | 21,780 |
| 2024-10-14 | 2024-10-09 | 0.036 | 605,000 | +0 | 0.01% | 21,780 |
| 2024-10-10 | 2024-10-08 | 0.036 | 605,000 | +0 | 0.01% | 21,780 |
| 2024-10-09 | 2024-10-07 | 0.040 | 605,000 | +0 | 0.01% | 24,200 |
| 2024-10-08 | 2024-10-04 | 0.036 | 605,000 | +0 | 0.01% | 21,780 |
| 2024-10-07 | 2024-10-03 | 0.034 | 605,000 | +0 | 0.01% | 20,570 |
| 2024-10-04 | 2024-10-02 | 0.036 | 605,000 | +0 | 0.01% | 21,780 |
| 2024-10-03 | 2024-09-30 | 0.034 | 605,000 | +0 | 0.01% | 20,570 |
| 2024-10-02 | 2024-09-27 | 0.034 | 605,000 | +0 | 0.01% | 20,570 |
| 2024-09-30 | 2024-09-26 | 0.035 | 605,000 | +0 | 0.01% | 21,175 |
| 2024-09-27 | 2024-09-25 | 0.035 | 605,000 | +0 | 0.01% | 21,175 |
| 2024-09-26 | 2024-09-24 | 0.036 | 605,000 | +0 | 0.01% | 21,780 |
| 2024-09-25 | 2024-09-23 | 0.036 | 605,000 | +0 | 0.01% | 21,780 |
| 2024-09-24 | 2024-09-20 | 0.036 | 605,000 | +0 | 0.01% | 21,780 |
| 2024-09-23 | 2024-09-19 | 0.037 | 605,000 | +0 | 0.01% | 22,385 |
| 2024-09-20 | 2024-09-17 | 0.031 | 605,000 | +0 | 0.01% | 18,755 |
| 2024-09-19 | 2024-09-16 | 0.034 | 605,000 | +0 | 0.01% | 20,570 |
| 2024-09-17 | 2024-09-13 | 0.033 | 605,000 | +0 | 0.01% | 19,965 |
| 2024-09-16 | 2024-09-12 | 0.033 | 605,000 | +0 | 0.01% | 19,965 |
| 2024-09-13 | 2024-09-11 | 0.034 | 605,000 | +0 | 0.01% | 20,570 |
| 2024-09-12 | 2024-09-10 | 0.034 | 605,000 | +0 | 0.01% | 20,570 |
| 2024-09-11 | 2024-09-09 | 0.037 | 605,000 | +0 | 0.01% | 22,385 |
| 2024-09-10 | 2024-09-05 | 0.034 | 605,000 | +0 | 0.01% | 20,570 |
| 2024-09-09 | 2024-09-04 | 0.038 | 605,000 | +0 | 0.01% | 22,990 |
| 2024-09-05 | 2024-09-03 | 0.038 | 605,000 | +0 | 0.01% | 22,990 |
| 2024-09-04 | 2024-09-02 | 0.038 | 605,000 | +0 | 0.01% | 22,990 |
| 2024-09-03 | 2024-08-30 | 0.037 | 605,000 | +0 | 0.01% | 22,385 |
| 2024-09-02 | 2024-08-29 | 0.037 | 605,000 | +0 | 0.01% | 22,385 |
| 2024-08-30 | 2024-08-28 | 0.037 | 605,000 | +0 | 0.01% | 22,385 |
| 2024-08-29 | 2024-08-27 | 0.032 | 605,000 | +0 | 0.01% | 19,360 |
| 2024-08-28 | 2024-08-26 | 0.033 | 605,000 | +0 | 0.01% | 19,965 |
| 2024-08-27 | 2024-08-23 | 0.043 | 605,000 | +0 | 0.01% | 26,015 |
| 2024-08-26 | 2024-08-22 | 0.043 | 605,000 | +0 | 0.01% | 26,015 |
| 2024-08-23 | 2024-08-21 | 0.042 | 605,000 | +0 | 0.01% | 25,410 |
| 2024-08-22 | 2024-08-20 | 0.044 | 605,000 | +0 | 0.01% | 26,620 |
| 2024-08-21 | 2024-08-19 | 0.043 | 605,000 | +0 | 0.01% | 26,015 |
| 2024-08-20 | 2024-08-16 | 0.043 | 605,000 | +0 | 0.01% | 26,015 |
| 2024-08-19 | 2024-08-15 | 0.043 | 605,000 | +0 | 0.01% | 26,015 |
| 2024-08-16 | 2024-08-14 | 0.046 | 605,000 | +0 | 0.01% | 27,830 |
| 2024-08-15 | 2024-08-13 | 0.046 | 605,000 | +0 | 0.01% | 27,830 |
| 2024-08-14 | 2024-08-12 | 0.042 | 605,000 | +0 | 0.01% | 25,410 |
| 2024-08-13 | 2024-08-09 | 0.046 | 605,000 | +0 | 0.01% | 27,830 |
| 2024-08-12 | 2024-08-08 | 0.046 | 605,000 | +0 | 0.01% | 27,830 |
| 2024-08-09 | 2024-08-07 | 0.045 | 605,000 | +0 | 0.01% | 27,225 |
| 2024-08-08 | 2024-08-06 | 0.047 | 605,000 | +0 | 0.01% | 28,435 |
| 2024-08-07 | 2024-08-05 | 0.047 | 605,000 | +0 | 0.01% | 28,435 |
| 2024-08-06 | 2024-08-02 | 0.047 | 605,000 | +0 | 0.01% | 28,435 |
| 2024-08-05 | 2024-08-01 | 0.047 | 605,000 | +0 | 0.01% | 28,435 |
| 2024-08-02 | 2024-07-31 | 0.044 | 605,000 | +0 | 0.01% | 26,620 |
| 2024-08-01 | 2024-07-30 | 0.044 | 605,000 | +0 | 0.01% | 26,620 |
| 2024-07-31 | 2024-07-29 | 0.048 | 605,000 | +0 | 0.01% | 29,040 |
| 2024-07-30 | 2024-07-26 | 0.048 | 605,000 | +0 | 0.01% | 29,040 |
| 2024-07-29 | 2024-07-25 | 0.049 | 605,000 | +0 | 0.01% | 29,645 |
| 2024-07-26 | 2024-07-24 | 0.048 | 605,000 | +0 | 0.01% | 29,040 |
| 2024-07-25 | 2024-07-23 | 0.049 | 605,000 | +0 | 0.01% | 29,645 |
| 2024-07-24 | 2024-07-22 | 0.049 | 605,000 | +0 | 0.01% | 29,645 |
| 2024-07-23 | 2024-07-19 | 0.049 | 605,000 | +0 | 0.01% | 29,645 |
| 2024-07-22 | 2024-07-18 | 0.046 | 605,000 | +0 | 0.01% | 27,830 |
| 2024-07-19 | 2024-07-17 | 0.045 | 605,000 | +0 | 0.01% | 27,225 |
| 2024-07-18 | 2024-07-16 | 0.049 | 605,000 | +0 | 0.01% | 29,645 |
| 2024-07-17 | 2024-07-15 | 0.050 | 605,000 | +0 | 0.01% | 30,250 |
| 2024-07-16 | 2024-07-12 | 0.048 | 605,000 | +0 | 0.01% | 29,040 |
| 2024-07-15 | 2024-07-11 | 0.047 | 605,000 | +0 | 0.01% | 28,435 |
| 2024-07-12 | 2024-07-10 | 0.047 | 605,000 | +0 | 0.01% | 28,435 |
| 2024-07-11 | 2024-07-09 | 0.047 | 605,000 | +0 | 0.01% | 28,435 |
| 2024-07-10 | 2024-07-08 | 0.044 | 605,000 | +0 | 0.01% | 26,620 |
| 2024-07-09 | 2024-07-05 | 0.047 | 605,000 | +0 | 0.01% | 28,435 |
| 2024-07-08 | 2024-07-04 | 0.044 | 605,000 | +0 | 0.01% | 26,620 |
| 2024-07-05 | 2024-07-03 | 0.044 | 605,000 | +0 | 0.01% | 26,620 |
| 2024-07-04 | 2024-07-02 | 0.044 | 605,000 | +0 | 0.01% | 26,620 |
| 2024-07-03 | 2024-06-28 | 0.048 | 605,000 | +0 | 0.01% | 29,040 |
| 2024-07-02 | 2024-06-27 | 0.047 | 605,000 | +0 | 0.01% | 28,435 |
| 2024-06-28 | 2024-06-26 | 0.045 | 605,000 | +0 | 0.01% | 27,225 |
| 2024-06-27 | 2024-06-25 | 0.048 | 605,000 | +0 | 0.01% | 29,040 |
| 2024-06-26 | 2024-06-24 | 0.048 | 605,000 | +0 | 0.01% | 29,040 |
| 2024-06-25 | 2024-06-21 | 0.047 | 605,000 | +0 | 0.01% | 28,435 |
| 2024-06-24 | 2024-06-20 | 0.047 | 605,000 | +0 | 0.01% | 28,435 |
| 2024-06-21 | 2024-06-19 | 0.048 | 605,000 | +0 | 0.01% | 29,040 |
| 2024-06-20 | 2024-06-18 | 0.049 | 605,000 | +0 | 0.01% | 29,645 |
| 2024-06-19 | 2024-06-17 | 0.049 | 605,000 | +0 | 0.01% | 29,645 |
| 2024-06-18 | 2024-06-14 | 0.049 | 605,000 | +0 | 0.01% | 29,645 |
| 2024-06-17 | 2024-06-13 | 0.049 | 605,000 | +0 | 0.01% | 29,645 |
| 2024-06-14 | 2024-06-12 | 0.049 | 605,000 | +0 | 0.01% | 29,645 |
| 2024-06-13 | 2024-06-11 | 0.042 | 605,000 | +0 | 0.01% | 25,410 |
| 2024-06-12 | 2024-06-07 | 0.041 | 605,000 | +0 | 0.01% | 24,805 |
| 2024-06-11 | 2024-06-06 | 0.040 | 605,000 | +0 | 0.01% | 24,200 |
| 2024-06-07 | 2024-06-05 | 0.040 | 605,000 | +0 | 0.01% | 24,200 |
| 2024-06-06 | 2024-06-04 | 0.042 | 605,000 | +0 | 0.01% | 25,410 |
| 2024-06-05 | 2024-06-03 | 0.039 | 605,000 | +0 | 0.01% | 23,595 |
| 2024-06-04 | 2024-05-31 | 0.043 | 605,000 | +0 | 0.01% | 26,015 |
| 2024-06-03 | 2024-05-30 | 0.041 | 605,000 | +0 | 0.01% | 24,805 |
| 2024-05-31 | 2024-05-29 | 0.042 | 605,000 | +0 | 0.01% | 25,410 |
| 2024-05-30 | 2024-05-28 | 0.041 | 605,000 | +0 | 0.01% | 24,805 |
| 2024-05-29 | 2024-05-27 | 0.042 | 605,000 | +0 | 0.01% | 25,410 |
| 2024-05-28 | 2024-05-24 | 0.042 | 605,000 | +0 | 0.01% | 25,410 |
| 2024-05-27 | 2024-05-23 | 0.044 | 605,000 | +0 | 0.01% | 26,620 |
| 2024-05-24 | 2024-05-22 | 0.044 | 605,000 | +0 | 0.01% | 26,620 |
| 2024-05-23 | 2024-05-21 | 0.048 | 605,000 | +0 | 0.01% | 29,040 |
| 2024-05-22 | 2024-05-20 | 0.047 | 605,000 | +0 | 0.01% | 28,435 |
| 2024-05-21 | 2024-05-17 | 0.043 | 605,000 | +0 | 0.01% | 26,015 |
| 2024-05-20 | 2024-05-16 | 0.043 | 605,000 | +0 | 0.01% | 26,015 |
| 2024-05-17 | 2024-05-14 | 0.043 | 605,000 | +0 | 0.01% | 26,015 |
| 2024-05-16 | 2024-05-13 | 0.042 | 605,000 | +0 | 0.01% | 25,410 |
| 2024-05-14 | 2024-05-10 | 0.042 | 605,000 | +0 | 0.01% | 25,410 |
| 2024-05-13 | 2024-05-09 | 0.040 | 605,000 | +0 | 0.01% | 24,200 |
| 2024-05-10 | 2024-05-08 | 0.039 | 605,000 | +0 | 0.01% | 23,595 |
| 2024-05-09 | 2024-05-07 | 0.039 | 605,000 | +0 | 0.01% | 23,595 |
| 2024-05-08 | 2024-05-06 | 0.039 | 605,000 | +0 | 0.01% | 23,595 |
| 2024-05-07 | 2024-05-03 | 0.035 | 605,000 | +0 | 0.01% | 21,175 |
| 2024-05-06 | 2024-05-02 | 0.035 | 605,000 | +0 | 0.01% | 21,175 |
| 2024-05-03 | 2024-04-30 | 0.038 | 605,000 | +0 | 0.01% | 22,990 |
| 2024-05-02 | 2024-04-29 | 0.039 | 605,000 | +0 | 0.01% | 23,595 |
| 2024-04-30 | 2024-04-26 | 0.036 | 605,000 | +0 | 0.01% | 21,780 |
| 2024-04-29 | 2024-04-25 | 0.035 | 605,000 | +0 | 0.01% | 21,175 |
| 2024-04-26 | 2024-04-24 | 0.035 | 605,000 | +0 | 0.01% | 21,175 |
| 2024-04-25 | 2024-04-23 | 0.035 | 605,000 | +0 | 0.01% | 21,175 |
| 2024-04-24 | 2024-04-22 | 0.035 | 605,000 | +0 | 0.01% | 21,175 |
| 2024-04-23 | 2024-04-19 | 0.035 | 605,000 | +0 | 0.01% | 21,175 |
| 2024-04-22 | 2024-04-18 | 0.038 | 605,000 | +0 | 0.01% | 22,990 |
| 2024-04-19 | 2024-04-17 | 0.038 | 605,000 | +0 | 0.01% | 22,990 |
| 2024-04-18 | 2024-04-16 | 0.037 | 605,000 | +0 | 0.01% | 22,385 |
| 2024-04-17 | 2024-04-15 | 0.039 | 605,000 | +0 | 0.01% | 23,595 |
| 2024-04-16 | 2024-04-12 | 0.040 | 605,000 | +0 | 0.01% | 24,200 |
| 2024-04-15 | 2024-04-11 | 0.039 | 605,000 | +0 | 0.01% | 23,595 |
| 2024-04-12 | 2024-04-10 | 0.039 | 605,000 | +0 | 0.01% | 23,595 |
| 2024-04-11 | 2024-04-09 | 0.039 | 605,000 | +0 | 0.01% | 23,595 |
| 2024-04-10 | 2024-04-08 | 0.039 | 605,000 | +0 | 0.01% | 23,595 |
| 2024-04-09 | 2024-04-05 | 0.039 | 605,000 | +0 | 0.01% | 23,595 |
| 2024-04-08 | 2024-04-03 | 0.039 | 605,000 | +0 | 0.01% | 23,595 |
| 2024-04-05 | 2024-04-02 | 0.041 | 605,000 | +0 | 0.01% | 24,805 |
| 2024-04-03 | 2024-03-28 | 0.041 | 605,000 | +0 | 0.01% | 24,805 |
| 2024-04-02 | 2024-03-27 | 0.042 | 605,000 | +0 | 0.01% | 25,410 |
| 2024-03-28 | 2024-03-26 | 0.039 | 605,000 | +0 | 0.01% | 23,595 |
| 2024-03-27 | 2024-03-25 | 0.040 | 605,000 | +0 | 0.01% | 24,200 |
| 2024-03-26 | 2024-03-22 | 0.039 | 605,000 | +0 | 0.01% | 23,595 |
| 2024-03-25 | 2024-03-21 | 0.049 | 605,000 | +0 | 0.01% | 29,645 |
| 2024-03-22 | 2024-03-20 | 0.049 | 605,000 | +0 | 0.01% | 29,645 |
| 2024-03-21 | 2024-03-19 | 0.048 | 605,000 | +0 | 0.01% | 29,040 |
| 2024-03-20 | 2024-03-18 | 0.047 | 605,000 | +0 | 0.01% | 28,435 |
| 2024-03-19 | 2024-03-15 | 0.047 | 605,000 | +0 | 0.01% | 28,435 |
| 2024-03-18 | 2024-03-14 | 0.047 | 605,000 | +0 | 0.01% | 28,435 |
| 2024-03-15 | 2024-03-13 | 0.046 | 605,000 | +0 | 0.01% | 27,830 |
| 2024-03-14 | 2024-03-12 | 0.046 | 605,000 | +0 | 0.01% | 27,830 |
| 2024-03-13 | 2024-03-11 | 0.045 | 605,000 | +0 | 0.01% | 27,225 |
| 2024-03-12 | 2024-03-08 | 0.047 | 605,000 | +0 | 0.01% | 28,435 |
| 2024-03-11 | 2024-03-07 | 0.047 | 605,000 | +0 | 0.01% | 28,435 |
| 2024-03-08 | 2024-03-06 | 0.046 | 605,000 | +0 | 0.01% | 27,830 |
| 2024-03-07 | 2024-03-05 | 0.049 | 605,000 | +0 | 0.01% | 29,645 |
| 2024-03-06 | 2024-03-04 | 0.051 | 605,000 | +0 | 0.01% | 30,855 |
| 2024-03-05 | 2024-03-01 | 0.050 | 605,000 | +0 | 0.01% | 30,250 |
| 2024-03-04 | 2024-02-29 | 0.050 | 605,000 | +0 | 0.01% | 30,250 |
| 2024-03-01 | 2024-02-28 | 0.045 | 605,000 | +0 | 0.01% | 27,225 |
| 2024-02-29 | 2024-02-27 | 0.048 | 605,000 | +0 | 0.01% | 29,040 |
| 2024-02-28 | 2024-02-26 | 0.045 | 605,000 | +0 | 0.01% | 27,225 |
| 2024-02-27 | 2024-02-23 | 0.051 | 605,000 | +0 | 0.01% | 30,855 |
| 2024-02-26 | 2024-02-22 | 0.052 | 605,000 | +0 | 0.01% | 31,460 |
| 2024-02-23 | 2024-02-21 | 0.052 | 605,000 | +0 | 0.01% | 31,460 |
| 2024-02-22 | 2024-02-20 | 0.046 | 605,000 | +0 | 0.01% | 27,830 |
| 2024-02-21 | 2024-02-19 | 0.048 | 605,000 | +0 | 0.01% | 29,040 |
| 2024-02-20 | 2024-02-16 | 0.049 | 605,000 | +0 | 0.01% | 29,645 |
| 2024-02-19 | 2024-02-15 | 0.049 | 605,000 | +0 | 0.01% | 29,645 |
| 2024-02-16 | 2024-02-14 | 0.043 | 605,000 | +0 | 0.01% | 26,015 |
| 2024-02-15 | 2024-02-09 | 0.045 | 605,000 | +0 | 0.01% | 27,225 |
| 2024-02-14 | 2024-02-07 | 0.044 | 605,000 | +0 | 0.01% | 26,620 |
| 2024-02-08 | 2024-02-06 | 0.044 | 605,000 | +0 | 0.01% | 26,620 |
| 2024-02-07 | 2024-02-05 | 0.044 | 605,000 | +0 | 0.01% | 26,620 |
| 2024-02-06 | 2024-02-02 | 0.054 | 605,000 | +0 | 0.01% | 32,670 |
| 2024-02-05 | 2024-02-01 | 0.046 | 605,000 | +0 | 0.01% | 27,830 |
| 2024-02-02 | 2024-01-31 | 0.046 | 605,000 | +0 | 0.01% | 27,830 |
| 2024-02-01 | 2024-01-30 | 0.048 | 605,000 | +0 | 0.01% | 29,040 |
| 2024-01-31 | 2024-01-29 | 0.048 | 605,000 | +0 | 0.01% | 29,040 |
| 2024-01-30 | 2024-01-26 | 0.051 | 605,000 | +0 | 0.01% | 30,855 |
| 2024-01-29 | 2024-01-25 | 0.051 | 605,000 | +0 | 0.01% | 30,855 |
| 2024-01-26 | 2024-01-24 | 0.048 | 605,000 | +0 | 0.01% | 29,040 |
| 2024-01-25 | 2024-01-23 | 0.047 | 605,000 | +0 | 0.01% | 28,435 |
| 2024-01-24 | 2024-01-22 | 0.045 | 605,000 | +0 | 0.01% | 27,225 |
| 2024-01-23 | 2024-01-19 | 0.043 | 605,000 | +0 | 0.01% | 26,015 |
| 2024-01-22 | 2024-01-18 | 0.047 | 605,000 | +0 | 0.01% | 28,435 |
| 2024-01-19 | 2024-01-17 | 0.048 | 605,000 | +0 | 0.01% | 29,040 |
| 2024-01-18 | 2024-01-16 | 0.049 | 605,000 | +0 | 0.01% | 29,645 |
| 2024-01-17 | 2024-01-15 | 0.044 | 605,000 | +0 | 0.01% | 26,620 |
| 2024-01-16 | 2024-01-12 | 0.044 | 605,000 | +0 | 0.01% | 26,620 |
| 2024-01-15 | 2024-01-11 | 0.044 | 605,000 | +0 | 0.01% | 26,620 |
| 2024-01-12 | 2024-01-10 | 0.043 | 605,000 | +0 | 0.01% | 26,015 |
| 2024-01-11 | 2024-01-09 | 0.042 | 605,000 | +0 | 0.01% | 25,410 |
| 2024-01-10 | 2024-01-08 | 0.043 | 605,000 | +0 | 0.01% | 26,015 |
| 2024-01-09 | 2024-01-05 | 0.043 | 605,000 | +0 | 0.01% | 26,015 |
| 2024-01-08 | 2024-01-04 | 0.040 | 605,000 | +0 | 0.01% | 24,200 |
| 2024-01-05 | 2024-01-03 | 0.040 | 605,000 | +0 | 0.01% | 24,200 |
| 2024-01-04 | 2024-01-02 | 0.040 | 605,000 | +0 | 0.01% | 24,200 |
| 2024-01-03 | 2023-12-29 | 0.040 | 605,000 | +0 | 0.01% | 24,200 |
| 2024-01-02 | 2023-12-28 | 0.040 | 605,000 | +0 | 0.01% | 24,200 |
| 2023-12-29 | 2023-12-27 | 0.040 | 605,000 | +0 | 0.01% | 24,200 |
| 2023-12-28 | 2023-12-22 | 0.040 | 605,000 | +0 | 0.01% | 24,200 |
| 2023-12-27 | 2023-12-21 | 0.045 | 605,000 | +0 | 0.01% | 27,225 |
| 2023-12-22 | 2023-12-20 | 0.045 | 605,000 | +0 | 0.01% | 27,225 |
| 2023-12-21 | 2023-12-19 | 0.043 | 605,000 | +0 | 0.01% | 26,015 |
| 2023-12-20 | 2023-12-18 | 0.043 | 605,000 | +0 | 0.01% | 26,015 |
| 2023-12-19 | 2023-12-15 | 0.053 | 605,000 | +0 | 0.01% | 32,065 |
| 2023-12-18 | 2023-12-14 | 0.053 | 605,000 | +0 | 0.01% | 32,065 |
| 2023-12-15 | 2023-12-13 | 0.053 | 605,000 | +0 | 0.01% | 32,065 |
| 2023-12-14 | 2023-12-12 | 0.043 | 605,000 | +0 | 0.01% | 26,015 |
| 2023-12-13 | 2023-12-11 | 0.043 | 605,000 | +0 | 0.01% | 26,015 |
| 2023-12-12 | 2023-12-08 | 0.044 | 605,000 | +0 | 0.01% | 26,620 |
| 2023-12-11 | 2023-12-07 | 0.044 | 605,000 | +0 | 0.01% | 26,620 |
| 2023-12-08 | 2023-12-06 | 0.044 | 605,000 | +0 | 0.01% | 26,620 |
| 2023-12-07 | 2023-12-05 | 0.044 | 605,000 | +0 | 0.01% | 26,620 |
| 2023-12-06 | 2023-12-04 | 0.044 | 605,000 | +0 | 0.01% | 26,620 |
| 2023-12-05 | 2023-12-01 | 0.044 | 605,000 | +0 | 0.01% | 26,620 |
| 2023-12-04 | 2023-11-30 | 0.045 | 605,000 | +0 | 0.01% | 27,225 |
| 2023-12-01 | 2023-11-29 | 0.047 | 605,000 | +0 | 0.01% | 28,435 |
| 2023-11-30 | 2023-11-28 | 0.052 | 605,000 | +0 | 0.01% | 31,460 |
| 2023-11-29 | 2023-11-27 | 0.056 | 605,000 | +0 | 0.01% | 33,880 |
| 2023-11-28 | 2023-11-24 | 0.056 | 605,000 | +0 | 0.01% | 33,880 |
| 2023-11-27 | 2023-11-23 | 0.056 | 605,000 | +0 | 0.01% | 33,880 |
| 2023-11-24 | 2023-11-22 | 0.057 | 605,000 | +0 | 0.01% | 34,485 |
| 2023-11-23 | 2023-11-21 | 0.057 | 605,000 | +0 | 0.01% | 34,485 |
| 2023-11-22 | 2023-11-20 | 0.058 | 605,000 | +0 | 0.01% | 35,090 |
| 2023-11-21 | 2023-11-17 | 0.058 | 605,000 | +0 | 0.01% | 35,090 |
| 2023-11-20 | 2023-11-16 | 0.058 | 605,000 | +0 | 0.01% | 35,090 |
| 2023-11-17 | 2023-11-15 | 0.060 | 605,000 | +0 | 0.01% | 36,300 |
| 2023-11-16 | 2023-11-14 | 0.058 | 605,000 | +0 | 0.01% | 35,090 |
| 2023-11-15 | 2023-11-13 | 0.059 | 605,000 | +0 | 0.01% | 35,695 |
| 2023-11-14 | 2023-11-10 | 0.059 | 605,000 | +0 | 0.01% | 35,695 |
| 2023-11-13 | 2023-11-09 | 0.058 | 605,000 | +0 | 0.01% | 35,090 |
| 2023-11-10 | 2023-11-08 | 0.058 | 605,000 | +0 | 0.01% | 35,090 |
| 2023-11-09 | 2023-11-07 | 0.061 | 605,000 | +0 | 0.01% | 36,905 |
| 2023-11-08 | 2023-11-06 | 0.058 | 605,000 | +0 | 0.01% | 35,090 |
| 2023-11-07 | 2023-11-03 | 0.057 | 605,000 | +0 | 0.01% | 34,485 |
| 2023-11-06 | 2023-11-02 | 0.058 | 605,000 | +0 | 0.01% | 35,090 |
| 2023-11-03 | 2023-11-01 | 0.062 | 605,000 | +0 | 0.01% | 37,510 |
| 2023-11-02 | 2023-10-31 | 0.062 | 605,000 | +0 | 0.01% | 37,510 |
| 2023-11-01 | 2023-10-30 | 0.060 | 605,000 | +0 | 0.01% | 36,300 |
| 2023-10-31 | 2023-10-27 | 0.062 | 605,000 | +0 | 0.01% | 37,510 |
| 2023-10-30 | 2023-10-26 | 0.062 | 605,000 | +0 | 0.01% | 37,510 |
| 2023-10-27 | 2023-10-25 | 0.063 | 605,000 | +0 | 0.01% | 38,115 |
| 2023-10-26 | 2023-10-24 | 0.062 | 605,000 | +0 | 0.01% | 37,510 |
| 2023-10-25 | 2023-10-20 | 0.062 | 605,000 | +0 | 0.01% | 37,510 |
| 2023-10-24 | 2023-10-19 | 0.062 | 605,000 | +0 | 0.01% | 37,510 |
| 2023-10-20 | 2023-10-18 | 0.062 | 605,000 | +0 | 0.01% | 37,510 |
| 2023-10-19 | 2023-10-17 | 0.061 | 605,000 | +0 | 0.01% | 36,905 |
| 2023-10-18 | 2023-10-16 | 0.061 | 605,000 | +0 | 0.01% | 36,905 |
| 2023-10-17 | 2023-10-13 | 0.060 | 605,000 | +0 | 0.01% | 36,300 |
| 2023-10-16 | 2023-10-12 | 0.058 | 605,000 | +0 | 0.01% | 35,090 |
| 2023-10-13 | 2023-10-11 | 0.057 | 605,000 | +0 | 0.01% | 34,485 |
| 2023-10-12 | 2023-10-10 | 0.050 | 605,000 | +0 | 0.01% | 30,250 |
| 2023-10-11 | 2023-10-09 | 0.048 | 605,000 | +0 | 0.01% | 29,040 |
| 2023-10-10 | 2023-10-06 | 0.048 | 605,000 | +0 | 0.01% | 29,040 |
| 2023-10-09 | 2023-10-05 | 0.048 | 605,000 | +0 | 0.01% | 29,040 |
| 2023-10-06 | 2023-10-04 | 0.051 | 605,000 | +0 | 0.01% | 30,855 |
| 2023-10-05 | 2023-10-03 | 0.052 | 605,000 | +0 | 0.01% | 31,460 |
| 2023-10-04 | 2023-09-29 | 0.052 | 605,000 | +0 | 0.01% | 31,460 |
| 2023-10-03 | 2023-09-28 | 0.052 | 605,000 | +0 | 0.01% | 31,460 |
| 2023-09-29 | 2023-09-27 | 0.052 | 605,000 | +0 | 0.01% | 31,460 |
| 2023-09-28 | 2023-09-26 | 0.051 | 605,000 | +0 | 0.01% | 30,855 |
| 2023-09-27 | 2023-09-25 | 0.051 | 605,000 | +0 | 0.01% | 30,855 |
| 2023-09-26 | 2023-09-22 | 0.053 | 605,000 | +0 | 0.01% | 32,065 |
| 2023-09-25 | 2023-09-21 | 0.055 | 605,000 | +0 | 0.01% | 33,275 |
| 2023-09-22 | 2023-09-20 | 0.055 | 605,000 | +0 | 0.01% | 33,275 |
| 2023-09-21 | 2023-09-19 | 0.057 | 605,000 | +0 | 0.01% | 34,485 |
| 2023-09-20 | 2023-09-18 | 0.058 | 605,000 | +0 | 0.01% | 35,090 |
| 2023-09-19 | 2023-09-15 | 0.060 | 605,000 | +0 | 0.01% | 36,300 |
| 2023-09-18 | 2023-09-14 | 0.060 | 605,000 | +0 | 0.01% | 36,300 |
| 2023-09-15 | 2023-09-13 | 0.060 | 605,000 | +0 | 0.01% | 36,300 |
| 2023-09-14 | 2023-09-12 | 0.060 | 605,000 | +0 | 0.01% | 36,300 |
| 2023-09-13 | 2023-09-11 | 0.058 | 605,000 | +0 | 0.01% | 35,090 |
| 2023-09-12 | 2023-09-07 | 0.060 | 605,000 | +0 | 0.01% | 36,300 |
| 2023-09-11 | 2023-09-06 | 0.060 | 605,000 | +0 | 0.01% | 36,300 |
| 2023-09-07 | 2023-09-05 | 0.065 | 605,000 | +0 | 0.01% | 39,325 |
| 2023-09-06 | 2023-09-04 | 0.060 | 605,000 | +0 | 0.01% | 36,300 |
| 2023-09-05 | 2023-08-31 | 0.064 | 605,000 | +0 | 0.01% | 38,720 |
| 2023-09-04 | 2023-08-30 | 0.064 | 605,000 | +0 | 0.01% | 38,720 |
| 2023-08-31 | 2023-08-29 | 0.065 | 605,000 | +0 | 0.01% | 39,325 |
| 2023-08-30 | 2023-08-28 | 0.058 | 605,000 | +0 | 0.01% | 35,090 |
| 2023-08-29 | 2023-08-25 | 0.060 | 605,000 | +0 | 0.01% | 36,300 |
| 2023-08-28 | 2023-08-24 | 0.060 | 605,000 | +0 | 0.01% | 36,300 |
| 2023-08-25 | 2023-08-23 | 0.060 | 605,000 | +0 | 0.01% | 36,300 |
| 2023-08-24 | 2023-08-22 | 0.057 | 605,000 | +0 | 0.01% | 34,485 |
| 2023-08-23 | 2023-08-21 | 0.057 | 605,000 | +0 | 0.01% | 34,485 |
| 2023-08-22 | 2023-08-18 | 0.057 | 605,000 | +0 | 0.01% | 34,485 |
| 2023-08-21 | 2023-08-17 | 0.060 | 605,000 | +0 | 0.01% | 36,300 |
| 2023-08-18 | 2023-08-16 | 0.060 | 605,000 | +0 | 0.01% | 36,300 |
| 2023-08-17 | 2023-08-15 | 0.060 | 605,000 | +0 | 0.01% | 36,300 |
| 2023-08-16 | 2023-08-14 | 0.060 | 605,000 | +0 | 0.01% | 36,300 |
| 2023-08-15 | 2023-08-11 | 0.060 | 605,000 | +0 | 0.01% | 36,300 |
| 2023-08-14 | 2023-08-10 | 0.063 | 605,000 | +0 | 0.01% | 38,115 |
| 2023-08-11 | 2023-08-09 | 0.064 | 605,000 | +0 | 0.01% | 38,720 |
| 2023-08-10 | 2023-08-08 | 0.061 | 605,000 | +0 | 0.01% | 36,905 |
| 2023-08-09 | 2023-08-07 | 0.064 | 605,000 | +0 | 0.01% | 38,720 |
| 2023-08-08 | 2023-08-04 | 0.060 | 605,000 | +0 | 0.01% | 36,300 |
| 2023-08-07 | 2023-08-03 | 0.065 | 605,000 | +0 | 0.01% | 39,325 |
| 2023-08-04 | 2023-08-02 | 0.071 | 605,000 | +0 | 0.01% | 42,955 |
| 2023-08-03 | 2023-08-01 | 0.056 | 605,000 | +0 | 0.01% | 33,880 |
| 2023-08-02 | 2023-07-31 | 0.059 | 605,000 | +0 | 0.01% | 35,695 |
| 2023-08-01 | 2023-07-28 | 0.060 | 605,000 | +0 | 0.01% | 36,300 |
| 2023-07-31 | 2023-07-27 | 0.063 | 605,000 | +0 | 0.01% | 38,115 |
| 2023-07-28 | 2023-07-26 | 0.057 | 605,000 | +0 | 0.01% | 34,485 |
| 2023-07-27 | 2023-07-25 | 0.057 | 605,000 | +0 | 0.01% | 34,485 |
| 2023-07-26 | 2023-07-24 | 0.051 | 605,000 | +60,000 | 0.01% | 30,855 |
| 2023-06-26 | 2023-06-21 | 0.056 | 545,000 | -60,000 | 0.01% | 30,520 |
| 2023-01-11 | 2023-01-09 | 0.052 | 605,000 | -10,000 | 0.01% | 31,460 |
| 2022-11-07 | 2022-11-03 | 0.079 | 615,000 | +10,000 | 0.01% | 48,585 |
| 2022-07-29 | 2022-07-27 | 0.079 | 605,000 | -300,000 | 0.01% | 47,795 |
| 2022-07-26 | 2022-07-22 | 0.065 | 905,000 | +300,000 | 0.02% | 58,825 |
| 2022-07-21 | 2022-07-19 | 0.091 | 605,000 | -180,000 | 0.01% | 55,055 |
| 2022-07-20 | 2022-07-18 | 0.069 | 785,000 | -820,000 | 0.02% | 54,165 |
| 2022-07-19 | 2022-07-15 | 0.060 | 1,605,000 | +1,000,000 | 0.03% | 96,300 |
| 2021-10-12 | 2021-10-08 | 0.210 | 605,000 | -40,000 | 0.01% | 127,050 |
| 2021-07-13 | 2021-07-09 | 0.238 | 645,000 | +40,000 | 0.01% | 153,510 |
| 2021-06-24 | 2021-06-22 | 0.255 | 605,000 | -100,000 | 0.01% | 154,275 |
| 2021-06-21 | 2021-06-17 | 0.241 | 705,000 | -100,000 | 0.01% | 169,905 |
| 2021-05-25 | 2021-05-21 | 0.290 | 805,000 | -80,000 | 0.02% | 233,450 |
| 2021-05-21 | 2021-05-18 | 0.270 | 885,000 | +40,000 | 0.02% | 238,950 |
| 2021-05-20 | 2021-05-17 | 0.255 | 845,000 | +200,000 | 0.02% | 215,475 |
| 2021-05-18 | 2021-05-14 | 0.205 | 645,000 | +40,000 | 0.01% | 132,225 |
| 2020-07-23 | 2020-07-21 | 0.037 | 605,000 | -1,720,000 | 0.01% | 22,385 |
| 2020-07-03 | 2020-06-30 | 0.027 | 2,325,000 | +1,720,000 | 0.04% | 62,775 |
| 2019-08-22 | 2019-08-20 | 0.195 | 605,000 | +300,000 | 0.01% | 117,975 |
| 2019-08-02 | 2019-07-31 | 0.227 | 305,000 | +60,000 | 0.01% | 69,235 |
| 2019-07-30 | 2019-07-26 | 0.216 | 245,000 | +100,000 | 0.00% | 52,920 |
| 2017-07-04 | 2017-06-30 | 0.310 | 145,000 | -200,000 | 0.00% | 44,950 |
| 2017-02-28 | 2017-02-24 | 0.400 | 345,000 | -40,000 | 0.01% | 138,000 |
| 2016-12-21 | 2016-12-19 | 0.305 | 385,000 | -120,000 | 0.01% | 117,425 |
| 2016-12-20 | 2016-12-16 | 0.330 | 505,000 | -60,000 | 0.01% | 166,650 |
| 2016-12-16 | 2016-12-14 | 0.335 | 565,000 | +60,000 | 0.01% | 189,275 |
| 2016-12-15 | 2016-12-13 | 0.320 | 505,000 | +60,000 | 0.01% | 161,600 |
| 2016-12-12 | 2016-12-08 | 0.385 | 445,000 | +60,000 | 0.01% | 171,325 |
| 2016-12-09 | 2016-12-07 | 0.380 | 385,000 | -60,000 | 0.01% | 146,300 |
| 2016-12-08 | 2016-12-06 | 0.410 | 445,000 | +100,000 | 0.01% | 182,450 |
| 2016-11-16 | 2016-11-14 | 0.380 | 345,000 | +40,000 | 0.01% | 131,100 |
| 2016-08-16 | 2016-08-12 | 0.185 | 305,000 | -500,000 | 0.01% | 56,425 |
| 2016-08-05 | 2016-08-03 | 0.183 | 805,000 | +500,000 | 0.03% | 147,315 |
| 2016-07-20 | 2016-07-18 | 0.226 | 305,000 | -60,000 | 0.01% | 68,930 |
| 2016-07-19 | 2016-07-15 | 0.192 | 365,000 | +60,000 | 0.02% | 70,080 |
| 2016-07-18 | 2016-07-14 | 0.230 | 305,000 | -100,000 | 0.01% | 70,150 |
| 2016-01-22 | 2016-01-20 | 0.151 | 405,000 | +244,000 | 0.02% | 61,155 |
| 2016-01-14 | 2016-01-12 | 0.204 | 161,000 | +40,000 | 0.03% | 32,844 |
| 2016-01-13 | 2016-01-11 | 0.195 | 121,000 | +60,000 | 0.03% | 23,595 |
| 2016-01-11 | 2016-01-07 | 4.700 | 61,000 | +48,800 | 0.01% | 286,700 |
| 2015-11-09 | 2015-11-05 | 6.500 | 12,200 | -2,000 | 0.01% | 79,300 |
| 2015-11-03 | 2015-10-30 | 6.700 | 14,200 | +2,000 | 0.02% | 95,140 |
| 2015-08-24 | 2015-08-20 | 5.650 | 12,200 | -2,000 | 0.01% | 68,930 |
| 2015-08-21 | 2015-08-19 | 5.650 | 14,200 | -10,000 | 0.02% | 80,230 |
| 2015-08-20 | 2015-08-18 | 5.950 | 24,200 | +2,000 | 0.03% | 143,990 |
| 2015-08-03 | 2015-07-30 | 7.400 | 22,200 | +10,000 | 0.02% | 164,280 |
| 2015-07-24 | 2015-07-22 | 9.250 | 12,200 | -6,000 | 0.01% | 112,850 |
| 2015-07-23 | 2015-07-21 | 8.300 | 18,200 | -6,000 | 0.02% | 151,060 |
| 2015-07-21 | 2015-07-17 | 7.400 | 24,200 | +6,000 | 0.03% | 179,080 |
| 2015-07-20 | 2015-07-16 | 7.350 | 18,200 | +6,000 | 0.02% | 133,770 |
| 2014-11-21 | 2014-11-19 | 5.400 | 12,200 | -24,000 | 0.01% | 65,880 |
| 2014-11-20 | 2014-11-18 | 5.300 | 36,200 | +24,000 | 0.04% | 191,860 |
| 2014-09-18 | 2014-09-16 | 5.500 | 12,200 | -26,000 | 0.01% | 67,100 |
| 2014-09-03 | 2014-09-01 | 3.500 | 38,200 | -2,000 | 0.04% | 133,700 |
| 2014-09-02 | 2014-08-29 | 3.850 | 40,200 | +2,000 | 0.04% | 154,770 |
| 2014-08-28 | 2014-08-26 | 3.850 | 38,200 | -400 | 0.04% | 147,070 |
| 2014-08-26 | 2014-08-22 | 3.900 | 38,600 | +26,400 | 0.04% | 150,540 |
| 2014-08-20 | 2014-08-18 | 2.850 | 12,200 | -10,000 | 0.01% | 34,770 |
| 2014-08-18 | 2014-08-14 | 2.850 | 22,200 | +10,000 | 0.02% | 63,270 |
| 2014-08-14 | 2014-08-12 | 2.900 | 12,200 | -6,800 | 0.01% | 35,380 |
| 2014-08-13 | 2014-08-11 | 2.800 | 19,000 | -3,200 | 0.02% | 53,200 |
| 2014-08-12 | 2014-08-08 | 2.800 | 22,200 | +10,000 | 0.02% | 62,160 |
| 2014-04-30 | 2014-04-28 | 2.950 | 12,200 | -4,000 | 0.01% | 35,990 |
| 2014-03-31 | 2014-03-27 | 3.250 | 16,200 | +12,000 | 0.02% | 52,650 |
| 2013-02-15 | 2013-02-08 | 1.550 | 4,200 | -32,000 | 0.00% | 6,510 |
| 2013-01-25 | 2013-01-23 | 1.550 | 36,200 | -4,800 | 0.04% | 56,110 |
| 2012-11-29 | 2012-11-27 | 1.525 | 41,000 | +4,200 | 0.04% | 62,525 |
| 2012-02-08 | 2012-02-06 | 1.850 | 36,800 | +4,800 | 0.04% | 68,080 |
| 2012-01-20 | 2012-01-18 | 1.725 | 32,000 | +32,000 | 0.03% | 55,200 |
| 2011-06-27 | 2011-06-23 | 3.534 | 0 | -78,876 | ||
| 2010-10-18 | 2010-10-14 | 2.561 | 78,876 | +48,809 | 0.13% | 202,000 |
| 2010-10-14 | 2010-10-12 | 2.510 | 30,067 | +16,400 | 0.05% | 75,461 |
| 2010-10-13 | 2010-10-11 | 2.459 | 13,667 | +13,667 | 0.02% | 33,601 |
| 2009-06-29 | 2009-06-25 | 2.330 | 0 | -1,952 | ||
| 2009-06-25 | 2009-06-23 | 2.356 | 1,952 | +1,952 | 0.00% | 4,599 |
| 2007-11-19 | 2007-11-15 | 4.353 | 0 | -2,541 | ||
| 2007-11-13 | 2007-11-09 | 4.353 | 2,541 | +2,541 | 0.00% | 11,060 |
| 2007-11-09 | 2007-11-07 | 4.298 | 0 | -7,623 | ||
| 2007-10-15 | 2007-10-11 | 4.134 | 7,623 | +206 | 0.01% | 31,513 |
| 2007-08-22 | 2007-08-20 | 4.530 | 7,417 | -8,829 | 0.01% | 33,601 |
| 2007-08-21 | 2007-08-17 | 4.360 | 16,246 | +8,829 | 0.03% | 70,839 |
| 2007-08-09 | 2007-08-07 | 4.870 | 7,417 | -1,412 | 0.01% | 36,121 |
| 2007-07-31 | 2007-07-27 | 5.040 | 8,829 | +8,829 | 0.02% | 44,498 |
| 2007-07-25 | 2007-07-23 | 5.097 | 0 | -5,298 | ||
| 2007-07-19 | 2007-07-17 | 5.040 | 5,298 | -8,829 | 0.01% | 26,702 |
| 2007-06-26 | 2007-06-22 | 5.097 | 14,127 | 0.03% | 72,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy