History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.140 0 +0
2025-10-13 2025-10-09 0.160 0 +0
2025-10-10 2025-10-08 0.160 0 +0
2025-10-09 2025-10-06 0.169 0 +0
2025-10-08 2025-10-03 0.154 0 +0
2025-10-06 2025-10-02 0.114 0 +0
2025-10-03 2025-09-30 0.096 0 +0
2025-10-02 2025-09-29 0.090 0 +0
2025-09-30 2025-09-26 0.065 0 +0
2025-09-29 2025-09-25 0.064 0 +0
2025-09-26 2025-09-24 0.068 0 +0
2025-09-25 2025-09-23 0.043 0 +0
2025-09-24 2025-09-22 0.043 0 +0
2025-09-23 2025-09-19 0.045 0 +0
2025-09-22 2025-09-18 0.038 0 +0
2025-09-19 2025-09-17 0.040 0 +0
2025-09-18 2025-09-16 0.040 0 +0
2025-09-17 2025-09-15 0.040 0 +0
2025-09-16 2025-09-12 0.044 0 +0
2025-09-15 2025-09-11 0.043 0 +0
2025-09-12 2025-09-10 0.035 0 +0
2025-09-11 2025-09-09 0.034 0 +0
2025-09-10 2025-09-08 0.033 0 +0
2025-09-09 2025-09-05 0.031 0 +0
2025-09-08 2025-09-04 0.030 0 +0
2025-09-05 2025-09-03 0.030 0 +0
2025-09-04 2025-09-02 0.030 0 +0
2025-09-03 2025-09-01 0.031 0 +0
2025-09-02 2025-08-29 0.036 0 +0
2025-09-01 2025-08-28 0.034 0 +0
2025-08-29 2025-08-27 0.034 0 +0
2025-08-28 2025-08-26 0.034 0 +0
2025-08-27 2025-08-25 0.041 0 +0
2025-08-26 2025-08-22 0.041 0 +0
2025-08-25 2025-08-21 0.040 0 +0
2025-08-22 2025-08-20 0.040 0 +0
2025-08-21 2025-08-19 0.041 0 +0
2025-08-20 2025-08-18 0.043 0 +0
2025-08-19 2025-08-15 0.044 0 +0
2025-08-18 2025-08-14 0.044 0 +0
2025-08-15 2025-08-13 0.044 0 +0
2025-08-14 2025-08-12 0.045 0 +0
2025-08-13 2025-08-11 0.049 0 +0
2025-08-12 2025-08-08 0.052 0 +0
2025-08-11 2025-08-07 0.043 0 +0
2025-08-08 2025-08-06 0.041 0 +0
2025-08-07 2025-08-05 0.044 0 +0
2025-08-06 2025-08-04 0.044 0 +0
2025-08-05 2025-08-01 0.044 0 +0
2025-08-04 2025-07-31 0.044 0 +0
2025-08-01 2025-07-30 0.044 0 +0
2025-07-31 2025-07-29 0.044 0 +0
2025-07-30 2025-07-28 0.042 0 +0
2025-07-29 2025-07-25 0.042 0 +0
2025-07-28 2025-07-24 0.044 0 +0
2025-07-25 2025-07-23 0.044 0 +0
2025-07-24 2025-07-22 0.043 0 +0
2025-07-23 2025-07-21 0.044 0 +0
2025-07-22 2025-07-18 0.049 0 +0
2025-07-21 2025-07-17 0.049 0 +0
2025-07-18 2025-07-16 0.052 0 +0
2025-07-17 2025-07-15 0.048 0 +0
2025-07-16 2025-07-14 0.048 0 +0
2025-07-15 2025-07-11 0.049 0 +0
2025-07-14 2025-07-10 0.051 0 +0
2025-07-11 2025-07-09 0.050 0 +0
2025-07-10 2025-07-08 0.055 0 +0
2025-07-09 2025-07-07 0.055 0 +0
2025-07-08 2025-07-04 0.055 0 +0
2025-07-07 2025-07-03 0.055 0 +0
2025-07-04 2025-07-02 0.053 0 +0
2025-07-03 2025-06-30 0.052 0 +0
2025-07-02 2025-06-27 0.053 0 +0
2025-06-30 2025-06-26 0.050 0 +0
2025-06-27 2025-06-25 0.052 0 +0
2025-06-26 2025-06-24 0.055 0 +0
2025-06-25 2025-06-23 0.058 0 +0
2025-06-24 2025-06-20 0.056 0 +0
2025-06-23 2025-06-19 0.057 0 +0
2025-06-20 2025-06-18 0.057 0 +0
2025-06-19 2025-06-17 0.055 0 +0
2025-06-18 2025-06-16 0.057 0 +0
2025-06-17 2025-06-13 0.060 0 +0
2025-06-16 2025-06-12 0.060 0 +0
2025-06-13 2025-06-11 0.061 0 +0
2025-06-12 2025-06-10 0.057 0 +0
2025-06-11 2025-06-09 0.057 0 +0
2025-06-10 2025-06-06 0.057 0 +0
2025-06-09 2025-06-05 0.057 0 +0
2025-06-06 2025-06-04 0.060 0 +0
2025-06-05 2025-06-03 0.059 0 +0
2025-06-04 2025-06-02 0.059 0 +0
2025-06-03 2025-05-30 0.061 0 +0
2025-06-02 2025-05-29 0.060 0 +0
2025-05-30 2025-05-28 0.060 0 +0
2025-05-29 2025-05-27 0.058 0 +0
2025-05-28 2025-05-26 0.057 0 +0
2025-05-27 2025-05-23 0.056 0 +0
2025-05-26 2025-05-22 0.058 0 +0
2025-05-23 2025-05-21 0.057 0 +0
2025-05-22 2025-05-20 0.059 0 +0
2025-05-21 2025-05-19 0.060 0 +0
2025-05-20 2025-05-16 0.050 0 +0
2025-05-19 2025-05-15 0.044 0 +0
2025-05-16 2025-05-14 0.042 0 +0
2025-05-15 2025-05-13 0.041 0 +0
2025-05-14 2025-05-12 0.040 0 +0
2025-05-13 2025-05-09 0.039 0 +0
2025-05-12 2025-05-08 0.040 0 +0
2025-05-09 2025-05-07 0.040 0 +0
2025-05-08 2025-05-06 0.041 0 +0
2025-05-07 2025-05-02 0.039 0 +0
2025-05-06 2025-04-30 0.038 0 +0
2025-05-02 2025-04-29 0.032 0 +0
2025-04-30 2025-04-28 0.032 0 +0
2025-04-29 2025-04-25 0.037 0 +0
2025-04-28 2025-04-24 0.035 0 +0
2025-04-25 2025-04-23 0.035 0 +0
2025-04-24 2025-04-22 0.037 0 +0
2025-04-23 2025-04-17 0.037 0 +0
2025-04-22 2025-04-16 0.045 0 +0
2025-04-17 2025-04-15 0.045 0 +0
2025-04-16 2025-04-14 0.042 0 +0
2025-04-15 2025-04-11 0.045 0 +0
2025-04-14 2025-04-10 0.042 0 +0
2025-04-11 2025-04-09 0.041 0 +0
2025-04-10 2025-04-08 0.042 0 +0
2025-04-09 2025-04-07 0.045 0 +0
2025-04-08 2025-04-03 0.047 0 +0
2025-04-07 2025-04-02 0.047 0 +0
2025-04-03 2025-04-01 0.050 0 +0
2025-04-02 2025-03-31 0.050 0 +0
2025-04-01 2025-03-28 0.050 0 +0
2025-03-31 2025-03-27 0.051 0 +0
2025-03-28 2025-03-26 0.051 0 +0
2025-03-27 2025-03-25 0.051 0 +0
2025-03-26 2025-03-24 0.053 0 +0
2025-03-25 2025-03-21 0.050 0 +0
2025-03-24 2025-03-20 0.051 0 +0
2025-03-21 2025-03-19 0.049 0 +0
2025-03-20 2025-03-18 0.049 0 +0
2025-03-19 2025-03-17 0.050 0 +0
2025-03-18 2025-03-14 0.050 0 +0
2025-03-17 2025-03-13 0.050 0 +0
2025-03-14 2025-03-12 0.050 0 +0
2025-03-13 2025-03-11 0.049 0 +0
2025-03-12 2025-03-10 0.050 0 +0
2025-03-11 2025-03-07 0.049 0 +0
2025-03-10 2025-03-06 0.053 0 +0
2025-03-07 2025-03-05 0.051 0 +0
2025-03-06 2025-03-04 0.051 0 +0
2025-03-05 2025-03-03 0.051 0 +0
2025-03-04 2025-02-28 0.051 0 +0
2025-03-03 2025-02-27 0.051 0 +0
2025-02-28 2025-02-26 0.053 0 +0
2025-02-27 2025-02-25 0.052 0 +0
2025-02-26 2025-02-24 0.054 0 +0
2025-02-25 2025-02-21 0.051 0 +0
2025-02-24 2025-02-20 0.051 0 +0
2025-02-21 2025-02-19 0.051 0 +0
2025-02-20 2025-02-18 0.049 0 +0
2025-02-19 2025-02-17 0.051 0 +0
2025-02-18 2025-02-14 0.052 0 +0
2025-02-17 2025-02-13 0.054 0 +0
2025-02-14 2025-02-12 0.055 0 +0
2025-02-13 2025-02-11 0.054 0 +0
2025-02-12 2025-02-10 0.052 0 +0
2025-02-11 2025-02-07 0.049 0 +0
2025-02-10 2025-02-06 0.050 0 +0
2025-02-07 2025-02-05 0.040 0 +0
2025-02-06 2025-02-04 0.045 0 +0
2025-02-05 2025-02-03 0.038 0 +0
2025-02-04 2025-01-28 0.042 0 +0
2025-02-03 2025-01-24 0.039 0 +0
2025-01-27 2025-01-23 0.040 0 +0
2025-01-24 2025-01-22 0.039 0 +0
2025-01-23 2025-01-21 0.039 0 +0
2025-01-22 2025-01-20 0.039 0 +0
2025-01-21 2025-01-17 0.041 0 +0
2025-01-20 2025-01-16 0.037 0 +0
2025-01-17 2025-01-15 0.037 0 +0
2025-01-16 2025-01-14 0.035 0 +0
2025-01-15 2025-01-13 0.036 0 +0
2025-01-14 2025-01-10 0.036 0 +0
2025-01-13 2025-01-09 0.037 0 +0
2025-01-10 2025-01-08 0.038 0 +0
2025-01-09 2025-01-07 0.038 0 +0
2025-01-08 2025-01-06 0.037 0 +0
2025-01-07 2025-01-03 0.039 0 +0
2025-01-06 2025-01-02 0.040 0 +0
2025-01-03 2024-12-31 0.040 0 +0
2025-01-02 2024-12-27 0.039 0 +0
2024-12-30 2024-12-24 0.039 0 +0
2024-12-27 2024-12-20 0.039 0 +0
2024-12-23 2024-12-19 0.039 0 +0
2024-12-20 2024-12-18 0.039 0 +0
2024-12-19 2024-12-17 0.039 0 +0
2024-12-18 2024-12-16 0.039 0 +0
2024-12-17 2024-12-13 0.038 0 +0
2024-12-16 2024-12-12 0.038 0 +0
2024-12-13 2024-12-11 0.040 0 +0
2024-12-12 2024-12-10 0.036 0 +0
2024-12-11 2024-12-09 0.035 0 +0
2024-12-10 2024-12-06 0.038 0 +0
2024-12-09 2024-12-05 0.038 0 +0
2024-12-06 2024-12-04 0.038 0 +0
2024-12-05 2024-12-03 0.037 0 +0
2024-12-04 2024-12-02 0.036 0 +0
2024-12-03 2024-11-29 0.036 0 +0
2024-12-02 2024-11-28 0.038 0 +0
2024-11-29 2024-11-27 0.040 0 +0
2024-11-28 2024-11-26 0.040 0 +0
2024-11-27 2024-11-25 0.040 0 +0
2024-11-26 2024-11-22 0.040 0 +0
2024-11-25 2024-11-21 0.040 0 +0
2024-11-22 2024-11-20 0.039 0 +0
2024-11-21 2024-11-19 0.039 0 +0
2024-11-20 2024-11-18 0.039 0 +0
2024-11-19 2024-11-15 0.041 0 +0
2024-11-18 2024-11-14 0.042 0 +0
2024-11-15 2024-11-13 0.039 0 +0
2024-11-14 2024-11-12 0.041 0 +0
2024-11-13 2024-11-11 0.040 0 +0
2024-11-12 2024-11-08 0.040 0 +0
2024-11-11 2024-11-07 0.039 0 +0
2024-11-08 2024-11-06 0.040 0 +0
2024-11-07 2024-11-05 0.041 0 +0
2024-11-06 2024-11-04 0.041 0 +0
2024-11-05 2024-11-01 0.041 0 +0
2024-11-04 2024-10-31 0.044 0 +0
2024-11-01 2024-10-30 0.040 0 +0
2024-10-31 2024-10-29 0.045 0 +0
2024-10-30 2024-10-28 0.045 0 +0
2024-10-29 2024-10-25 0.040 0 +0
2024-10-28 2024-10-24 0.041 0 +0
2024-10-25 2024-10-23 0.040 0 +0
2024-10-24 2024-10-22 0.041 0 +0
2024-10-23 2024-10-21 0.041 0 +0
2024-10-22 2024-10-18 0.038 0 +0
2024-10-21 2024-10-17 0.040 0 +0
2024-10-18 2024-10-16 0.041 0 +0
2024-10-17 2024-10-15 0.033 0 +0
2024-10-16 2024-10-14 0.033 0 +0
2024-10-15 2024-10-10 0.036 0 +0
2024-10-14 2024-10-09 0.036 0 +0
2024-10-10 2024-10-08 0.036 0 +0
2024-10-09 2024-10-07 0.040 0 +0
2024-10-08 2024-10-04 0.036 0 +0
2024-10-07 2024-10-03 0.034 0 +0
2024-10-04 2024-10-02 0.036 0 +0
2024-10-03 2024-09-30 0.034 0 +0
2024-10-02 2024-09-27 0.034 0 +0
2024-09-30 2024-09-26 0.035 0 +0
2024-09-27 2024-09-25 0.035 0 +0
2024-09-26 2024-09-24 0.036 0 +0
2024-09-25 2024-09-23 0.036 0 +0
2024-09-24 2024-09-20 0.036 0 +0
2024-09-23 2024-09-19 0.037 0 +0
2024-09-20 2024-09-17 0.031 0 +0
2024-09-19 2024-09-16 0.034 0 +0
2024-09-17 2024-09-13 0.033 0 +0
2024-09-16 2024-09-12 0.033 0 +0
2024-09-13 2024-09-11 0.034 0 +0
2024-09-12 2024-09-10 0.034 0 +0
2024-09-11 2024-09-09 0.037 0 +0
2024-09-10 2024-09-05 0.034 0 +0
2024-09-09 2024-09-04 0.038 0 +0
2024-09-05 2024-09-03 0.038 0 +0
2024-09-04 2024-09-02 0.038 0 +0
2024-09-03 2024-08-30 0.037 0 +0
2024-09-02 2024-08-29 0.037 0 +0
2024-08-30 2024-08-28 0.037 0 +0
2024-08-29 2024-08-27 0.032 0 +0
2024-08-28 2024-08-26 0.033 0 +0
2024-08-27 2024-08-23 0.043 0 +0
2024-08-26 2024-08-22 0.043 0 +0
2024-08-23 2024-08-21 0.042 0 +0
2024-08-22 2024-08-20 0.044 0 +0
2024-08-21 2024-08-19 0.043 0 +0
2024-08-20 2024-08-16 0.043 0 +0
2024-08-19 2024-08-15 0.043 0 +0
2024-08-16 2024-08-14 0.046 0 +0
2024-08-15 2024-08-13 0.046 0 +0
2024-08-14 2024-08-12 0.042 0 +0
2024-08-13 2024-08-09 0.046 0 +0
2024-08-12 2024-08-08 0.046 0 +0
2024-08-09 2024-08-07 0.045 0 +0
2024-08-08 2024-08-06 0.047 0 +0
2024-08-07 2024-08-05 0.047 0 +0
2024-08-06 2024-08-02 0.047 0 +0
2024-08-05 2024-08-01 0.047 0 +0
2024-08-02 2024-07-31 0.044 0 +0
2024-08-01 2024-07-30 0.044 0 +0
2024-07-31 2024-07-29 0.048 0 +0
2024-07-30 2024-07-26 0.048 0 +0
2024-07-29 2024-07-25 0.049 0 +0
2024-07-26 2024-07-24 0.048 0 +0
2024-07-25 2024-07-23 0.049 0 +0
2024-07-24 2024-07-22 0.049 0 +0
2024-07-23 2024-07-19 0.049 0 +0
2024-07-22 2024-07-18 0.046 0 +0
2024-07-19 2024-07-17 0.045 0 +0
2024-07-18 2024-07-16 0.049 0 +0
2024-07-17 2024-07-15 0.050 0 +0
2024-07-16 2024-07-12 0.048 0 +0
2024-07-15 2024-07-11 0.047 0 +0
2024-07-12 2024-07-10 0.047 0 +0
2024-07-11 2024-07-09 0.047 0 +0
2024-07-10 2024-07-08 0.044 0 +0
2024-07-09 2024-07-05 0.047 0 +0
2024-07-08 2024-07-04 0.044 0 +0
2024-07-05 2024-07-03 0.044 0 +0
2024-07-04 2024-07-02 0.044 0 +0
2024-07-03 2024-06-28 0.048 0 +0
2024-07-02 2024-06-27 0.047 0 +0
2024-06-28 2024-06-26 0.045 0 +0
2024-06-27 2024-06-25 0.048 0 +0
2024-06-26 2024-06-24 0.048 0 +0
2024-06-25 2024-06-21 0.047 0 +0
2024-06-24 2024-06-20 0.047 0 +0
2024-06-21 2024-06-19 0.048 0 +0
2024-06-20 2024-06-18 0.049 0 +0
2024-06-19 2024-06-17 0.049 0 +0
2024-06-18 2024-06-14 0.049 0 +0
2024-06-17 2024-06-13 0.049 0 +0
2024-06-14 2024-06-12 0.049 0 +0
2024-06-13 2024-06-11 0.042 0 +0
2024-06-12 2024-06-07 0.041 0 +0
2024-06-11 2024-06-06 0.040 0 +0
2024-06-07 2024-06-05 0.040 0 +0
2024-06-06 2024-06-04 0.042 0 +0
2024-06-05 2024-06-03 0.039 0 +0
2024-06-04 2024-05-31 0.043 0 +0
2024-06-03 2024-05-30 0.041 0 +0
2024-05-31 2024-05-29 0.042 0 +0
2024-05-30 2024-05-28 0.041 0 +0
2024-05-29 2024-05-27 0.042 0 +0
2024-05-28 2024-05-24 0.042 0 +0
2024-05-27 2024-05-23 0.044 0 +0
2024-05-24 2024-05-22 0.044 0 +0
2024-05-23 2024-05-21 0.048 0 +0
2024-05-22 2024-05-20 0.047 0 +0
2024-05-21 2024-05-17 0.043 0 +0
2024-05-20 2024-05-16 0.043 0 +0
2024-05-17 2024-05-14 0.043 0 +0
2024-05-16 2024-05-13 0.042 0 +0
2024-05-14 2024-05-10 0.042 0 +0
2024-05-13 2024-05-09 0.040 0 +0
2024-05-10 2024-05-08 0.039 0 +0
2024-05-09 2024-05-07 0.039 0 +0
2024-05-08 2024-05-06 0.039 0 +0
2024-05-07 2024-05-03 0.035 0 +0
2024-05-06 2024-05-02 0.035 0 +0
2024-05-03 2024-04-30 0.038 0 +0
2024-05-02 2024-04-29 0.039 0 +0
2024-04-30 2024-04-26 0.036 0 +0
2024-04-29 2024-04-25 0.035 0 +0
2024-04-26 2024-04-24 0.035 0 +0
2024-04-25 2024-04-23 0.035 0 +0
2024-04-24 2024-04-22 0.035 0 +0
2024-04-23 2024-04-19 0.035 0 +0
2024-04-22 2024-04-18 0.038 0 +0
2024-04-19 2024-04-17 0.038 0 +0
2024-04-18 2024-04-16 0.037 0 +0
2024-04-17 2024-04-15 0.039 0 +0
2024-04-16 2024-04-12 0.040 0 +0
2024-04-15 2024-04-11 0.039 0 +0
2024-04-12 2024-04-10 0.039 0 +0
2024-04-11 2024-04-09 0.039 0 +0
2024-04-10 2024-04-08 0.039 0 +0
2024-04-09 2024-04-05 0.039 0 +0
2024-04-08 2024-04-03 0.039 0 +0
2024-04-05 2024-04-02 0.041 0 +0
2024-04-03 2024-03-28 0.041 0 +0
2024-04-02 2024-03-27 0.042 0 +0
2024-03-28 2024-03-26 0.039 0 +0
2024-03-27 2024-03-25 0.040 0 +0
2024-03-26 2024-03-22 0.039 0 +0
2024-03-25 2024-03-21 0.049 0 +0
2024-03-22 2024-03-20 0.049 0 +0
2024-03-21 2024-03-19 0.048 0 +0
2024-03-20 2024-03-18 0.047 0 +0
2024-03-19 2024-03-15 0.047 0 +0
2024-03-18 2024-03-14 0.047 0 +0
2024-03-15 2024-03-13 0.046 0 +0
2024-03-14 2024-03-12 0.046 0 +0
2024-03-13 2024-03-11 0.045 0 +0
2024-03-12 2024-03-08 0.047 0 +0
2024-03-11 2024-03-07 0.047 0 +0
2024-03-08 2024-03-06 0.046 0 +0
2024-03-07 2024-03-05 0.049 0 +0
2024-03-06 2024-03-04 0.051 0 +0
2024-03-05 2024-03-01 0.050 0 +0
2024-03-04 2024-02-29 0.050 0 +0
2024-03-01 2024-02-28 0.045 0 +0
2024-02-29 2024-02-27 0.048 0 +0
2024-02-28 2024-02-26 0.045 0 +0
2024-02-27 2024-02-23 0.051 0 +0
2024-02-26 2024-02-22 0.052 0 +0
2024-02-23 2024-02-21 0.052 0 +0
2024-02-22 2024-02-20 0.046 0 +0
2024-02-21 2024-02-19 0.048 0 +0
2024-02-20 2024-02-16 0.049 0 +0
2024-02-19 2024-02-15 0.049 0 +0
2024-02-16 2024-02-14 0.043 0 +0
2024-02-15 2024-02-09 0.045 0 +0
2024-02-14 2024-02-07 0.044 0 +0
2024-02-08 2024-02-06 0.044 0 +0
2024-02-07 2024-02-05 0.044 0 +0
2024-02-06 2024-02-02 0.054 0 +0
2024-02-05 2024-02-01 0.046 0 +0
2024-02-02 2024-01-31 0.046 0 +0
2024-02-01 2024-01-30 0.048 0 +0
2024-01-31 2024-01-29 0.048 0 +0
2024-01-30 2024-01-26 0.051 0 +0
2024-01-29 2024-01-25 0.051 0 +0
2024-01-26 2024-01-24 0.048 0 +0
2024-01-25 2024-01-23 0.047 0 +0
2024-01-24 2024-01-22 0.045 0 +0
2024-01-23 2024-01-19 0.043 0 +0
2024-01-22 2024-01-18 0.047 0 +0
2024-01-19 2024-01-17 0.048 0 +0
2024-01-18 2024-01-16 0.049 0 +0
2024-01-17 2024-01-15 0.044 0 +0
2024-01-16 2024-01-12 0.044 0 +0
2024-01-15 2024-01-11 0.044 0 +0
2024-01-12 2024-01-10 0.043 0 +0
2024-01-11 2024-01-09 0.042 0 +0
2024-01-10 2024-01-08 0.043 0 +0
2024-01-09 2024-01-05 0.043 0 +0
2024-01-08 2024-01-04 0.040 0 +0
2024-01-05 2024-01-03 0.040 0 +0
2024-01-04 2024-01-02 0.040 0 +0
2024-01-03 2023-12-29 0.040 0 +0
2024-01-02 2023-12-28 0.040 0 +0
2023-12-29 2023-12-27 0.040 0 +0
2023-12-28 2023-12-22 0.040 0 +0
2023-12-27 2023-12-21 0.045 0 +0
2023-12-22 2023-12-20 0.045 0 +0
2023-12-21 2023-12-19 0.043 0 +0
2023-12-20 2023-12-18 0.043 0 +0
2023-12-19 2023-12-15 0.053 0 +0
2023-12-18 2023-12-14 0.053 0 +0
2023-12-15 2023-12-13 0.053 0 +0
2023-12-14 2023-12-12 0.043 0 +0
2023-12-13 2023-12-11 0.043 0 +0
2023-12-12 2023-12-08 0.044 0 +0
2023-12-11 2023-12-07 0.044 0 +0
2023-12-08 2023-12-06 0.044 0 +0
2023-12-07 2023-12-05 0.044 0 +0
2023-12-06 2023-12-04 0.044 0 +0
2023-12-05 2023-12-01 0.044 0 +0
2023-12-04 2023-11-30 0.045 0 +0
2023-12-01 2023-11-29 0.047 0 +0
2023-11-30 2023-11-28 0.052 0 +0
2023-11-29 2023-11-27 0.056 0 +0
2023-11-28 2023-11-24 0.056 0 +0
2023-11-27 2023-11-23 0.056 0 +0
2023-11-24 2023-11-22 0.057 0 +0
2023-11-23 2023-11-21 0.057 0 +0
2023-11-22 2023-11-20 0.058 0 +0
2023-11-21 2023-11-17 0.058 0 +0
2023-11-20 2023-11-16 0.058 0 +0
2023-11-17 2023-11-15 0.060 0 +0
2023-11-16 2023-11-14 0.058 0 +0
2023-11-15 2023-11-13 0.059 0 +0
2023-11-14 2023-11-10 0.059 0 +0
2023-11-13 2023-11-09 0.058 0 +0
2023-11-10 2023-11-08 0.058 0 +0
2023-11-09 2023-11-07 0.061 0 +0
2023-11-08 2023-11-06 0.058 0 +0
2023-11-07 2023-11-03 0.057 0 +0
2023-11-06 2023-11-02 0.058 0 +0
2023-11-03 2023-11-01 0.062 0 +0
2023-11-02 2023-10-31 0.062 0 +0
2023-11-01 2023-10-30 0.060 0 +0
2023-10-31 2023-10-27 0.062 0 +0
2023-10-30 2023-10-26 0.062 0 +0
2023-10-27 2023-10-25 0.063 0 +0
2023-10-26 2023-10-24 0.062 0 +0
2023-10-25 2023-10-20 0.062 0 +0
2023-10-24 2023-10-19 0.062 0 +0
2023-10-20 2023-10-18 0.062 0 +0
2023-10-19 2023-10-17 0.061 0 +0
2023-10-18 2023-10-16 0.061 0 +0
2023-10-17 2023-10-13 0.060 0 +0
2023-10-16 2023-10-12 0.058 0 +0
2023-10-13 2023-10-11 0.057 0 +0
2023-10-12 2023-10-10 0.050 0 +0
2023-10-11 2023-10-09 0.048 0 +0
2023-10-10 2023-10-06 0.048 0 +0
2023-10-09 2023-10-05 0.048 0 +0
2023-10-06 2023-10-04 0.051 0 +0
2023-10-05 2023-10-03 0.052 0 +0
2023-10-04 2023-09-29 0.052 0 +0
2023-10-03 2023-09-28 0.052 0 +0
2023-09-29 2023-09-27 0.052 0 +0
2023-09-28 2023-09-26 0.051 0 +0
2023-09-27 2023-09-25 0.051 0 +0
2023-09-26 2023-09-22 0.053 0 +0
2023-09-25 2023-09-21 0.055 0 +0
2023-09-22 2023-09-20 0.055 0 +0
2023-09-21 2023-09-19 0.057 0 +0
2023-09-20 2023-09-18 0.058 0 +0
2023-09-19 2023-09-15 0.060 0 +0
2023-09-18 2023-09-14 0.060 0 +0
2023-09-15 2023-09-13 0.060 0 +0
2023-09-14 2023-09-12 0.060 0 +0
2023-09-13 2023-09-11 0.058 0 +0
2023-09-12 2023-09-07 0.060 0 +0
2023-09-11 2023-09-06 0.060 0 +0
2023-09-07 2023-09-05 0.065 0 +0
2023-09-06 2023-09-04 0.060 0 +0
2023-09-05 2023-08-31 0.064 0 +0
2023-09-04 2023-08-30 0.064 0 +0
2023-08-31 2023-08-29 0.065 0 +0
2023-08-30 2023-08-28 0.058 0 +0
2023-08-29 2023-08-25 0.060 0 +0
2023-08-28 2023-08-24 0.060 0 +0
2023-08-25 2023-08-23 0.060 0 +0
2023-08-24 2023-08-22 0.057 0 +0
2023-08-23 2023-08-21 0.057 0 +0
2023-08-22 2023-08-18 0.057 0 +0
2023-08-21 2023-08-17 0.060 0 +0
2023-08-18 2023-08-16 0.060 0 +0
2023-08-17 2023-08-15 0.060 0 +0
2023-08-16 2023-08-14 0.060 0 +0
2023-08-15 2023-08-11 0.060 0 +0
2023-08-14 2023-08-10 0.063 0 +0
2023-08-11 2023-08-09 0.064 0 +0
2023-08-10 2023-08-08 0.061 0 +0
2023-08-09 2023-08-07 0.064 0 +0
2023-08-08 2023-08-04 0.060 0 +0
2023-08-07 2023-08-03 0.065 0 +0
2023-08-04 2023-08-02 0.071 0 +0
2023-08-03 2023-08-01 0.056 0 +0
2023-08-02 2023-07-31 0.059 0 +0
2023-08-01 2023-07-28 0.060 0 +0
2023-07-31 2023-07-27 0.063 0 +0
2023-07-28 2023-07-26 0.057 0 +0
2023-07-27 2023-07-25 0.057 0 +0
2023-07-26 2023-07-24 0.051 0 +0
2023-07-25 2023-07-21 0.050 0 +0
2023-07-24 2023-07-20 0.060 0 +0
2023-07-21 2023-07-19 0.061 0 +0
2023-07-20 2023-07-18 0.062 0 +0
2023-07-19 2023-07-14 0.057 0 +0
2023-07-18 2023-07-13 0.061 0 +0
2023-07-14 2023-07-12 0.054 0 +0
2023-07-13 2023-07-11 0.055 0 +0
2023-07-12 2023-07-10 0.053 0 +0
2023-07-11 2023-07-07 0.047 0 +0
2023-07-10 2023-07-06 0.051 0 +0
2023-07-07 2023-07-05 0.050 0 +0
2023-07-06 2023-07-04 0.065 0 +0
2023-07-05 2023-07-03 0.068 0 +0
2023-07-04 2023-06-30 0.056 0 +0
2023-07-03 2023-06-29 0.056 0 +0
2023-06-30 2023-06-28 0.056 0 +0
2023-06-29 2023-06-27 0.056 0 +0
2023-06-28 2023-06-26 0.056 0 +0
2023-06-27 2023-06-23 0.056 0 +0
2023-06-26 2023-06-21 0.056 0 +0
2023-06-23 2023-06-20 0.056 0 +0
2023-06-21 2023-06-19 0.056 0 +0
2023-06-20 2023-06-16 0.056 0 +0
2023-06-19 2023-06-15 0.056 0 +0
2023-06-16 2023-06-14 0.056 0 +0
2023-06-15 2023-06-13 0.056 0 +0
2023-06-14 2023-06-12 0.056 0 +0
2023-06-13 2023-06-09 0.056 0 +0
2023-06-12 2023-06-08 0.056 0 +0
2023-06-09 2023-06-07 0.056 0 +0
2023-06-08 2023-06-06 0.056 0 +0
2023-06-07 2023-06-05 0.056 0 +0
2023-06-06 2023-06-02 0.056 0 +0
2023-06-05 2023-06-01 0.056 0 +0
2023-06-02 2023-05-31 0.056 0 +0
2023-06-01 2023-05-30 0.056 0 +0
2023-05-31 2023-05-29 0.056 0 +0
2023-05-30 2023-05-25 0.056 0 +0
2023-05-29 2023-05-24 0.056 0 +0
2023-05-25 2023-05-23 0.056 0 +0
2023-05-24 2023-05-22 0.056 0 +0
2023-05-23 2023-05-19 0.056 0 +0
2023-05-22 2023-05-18 0.056 0 +0
2023-05-19 2023-05-17 0.056 0 +0
2023-05-18 2023-05-16 0.056 0 +0
2023-05-17 2023-05-15 0.056 0 +0
2023-05-16 2023-05-12 0.056 0 +0
2023-05-15 2023-05-11 0.056 0 +0
2023-05-12 2023-05-10 0.056 0 +0
2023-05-11 2023-05-09 0.056 0 +0
2023-05-10 2023-05-08 0.056 0 +0
2023-05-09 2023-05-05 0.056 0 +0
2023-05-08 2023-05-04 0.056 0 +0
2023-05-05 2023-05-03 0.056 0 +0
2023-05-04 2023-05-02 0.056 0 +0
2023-05-03 2023-04-28 0.056 0 +0
2023-05-02 2023-04-27 0.056 0 +0
2023-04-28 2023-04-26 0.056 0 +0
2023-04-27 2023-04-25 0.056 0 +0
2023-04-26 2023-04-24 0.056 0 +0
2023-04-25 2023-04-21 0.056 0 +0
2023-04-24 2023-04-20 0.056 0 +0
2023-04-21 2023-04-19 0.056 0 +0
2023-04-20 2023-04-18 0.056 0 +0
2023-04-19 2023-04-17 0.056 0 +0
2023-04-18 2023-04-14 0.056 0 +0
2023-04-17 2023-04-13 0.056 0 +0
2023-04-14 2023-04-12 0.056 0 +0
2023-04-13 2023-04-11 0.056 0 +0
2023-04-12 2023-04-06 0.056 0 +0
2023-04-11 2023-04-04 0.056 0 +0
2023-04-06 2023-04-03 0.056 0 +0
2023-04-04 2023-03-31 0.056 0 +0
2023-04-03 2023-03-30 0.064 0 +0
2023-03-31 2023-03-29 0.061 0 +0
2023-03-30 2023-03-28 0.061 0 +0
2023-03-29 2023-03-27 0.064 0 +0
2023-03-28 2023-03-24 0.063 0 +0
2023-03-27 2023-03-23 0.064 0 +0
2023-03-24 2023-03-22 0.064 0 +0
2023-03-23 2023-03-21 0.063 0 +0
2023-03-22 2023-03-20 0.062 0 +0
2023-03-21 2023-03-17 0.059 0 +0
2023-03-20 2023-03-16 0.059 0 +0
2023-03-17 2023-03-15 0.062 0 +0
2023-03-16 2023-03-14 0.058 0 +0
2023-03-15 2023-03-13 0.065 0 +0
2023-03-14 2023-03-10 0.060 0 +0
2023-03-13 2023-03-09 0.065 0 +0
2023-03-10 2023-03-08 0.061 0 +0
2023-03-09 2023-03-07 0.060 0 +0
2023-03-08 2023-03-06 0.063 0 +0
2023-03-07 2023-03-03 0.068 0 +0
2023-03-06 2023-03-02 0.065 0 +0
2023-03-03 2023-03-01 0.062 0 +0
2023-03-02 2023-02-28 0.064 0 +0
2023-03-01 2023-02-27 0.062 0 +0
2023-02-28 2023-02-24 0.067 0 +0
2023-02-27 2023-02-23 0.062 0 +0
2023-02-24 2023-02-22 0.062 0 +0
2023-02-23 2023-02-21 0.062 0 +0
2023-02-22 2023-02-20 0.061 0 +0
2023-02-21 2023-02-17 0.061 0 +0
2023-02-20 2023-02-16 0.063 0 +0
2023-02-17 2023-02-15 0.063 0 +0
2023-02-16 2023-02-14 0.064 0 +0
2023-02-15 2023-02-13 0.064 0 +0
2023-02-14 2023-02-10 0.065 0 +0
2023-02-13 2023-02-09 0.068 0 +0
2023-02-10 2023-02-08 0.065 0 +0
2023-02-09 2023-02-07 0.065 0 +0
2023-02-08 2023-02-06 0.063 0 +0
2023-02-07 2023-02-03 0.070 0 +0
2023-02-06 2023-02-02 0.070 0 +0
2023-02-03 2023-02-01 0.063 0 +0
2023-02-02 2023-01-31 0.072 0 +0
2023-02-01 2023-01-30 0.072 0 +0
2023-01-31 2023-01-27 0.072 0 +0
2023-01-30 2023-01-26 0.072 0 +0
2023-01-27 2023-01-20 0.073 0 +0
2023-01-26 2023-01-19 0.068 0 +0
2023-01-20 2023-01-18 0.068 0 +0
2023-01-19 2023-01-17 0.070 0 +0
2023-01-18 2023-01-16 0.068 0 +0
2023-01-17 2023-01-13 0.062 0 +0
2023-01-16 2023-01-12 0.060 0 +0
2023-01-13 2023-01-11 0.062 0 +0
2023-01-12 2023-01-10 0.059 0 +0
2023-01-11 2023-01-09 0.052 0 +0
2023-01-10 2023-01-06 0.059 0 +0
2023-01-09 2023-01-05 0.057 0 +0
2023-01-06 2023-01-04 0.057 0 +0
2023-01-05 2023-01-03 0.058 0 +0
2023-01-04 2022-12-30 0.058 0 +0
2023-01-03 2022-12-29 0.059 0 +0
2022-12-30 2022-12-28 0.059 0 +0
2022-12-29 2022-12-23 0.059 0 +0
2022-12-28 2022-12-22 0.056 0 +0
2022-12-23 2022-12-21 0.055 0 +0
2022-12-22 2022-12-20 0.058 0 +0
2022-12-21 2022-12-19 0.058 0 +0
2022-12-20 2022-12-16 0.063 0 +0
2022-12-19 2022-12-15 0.061 0 +0
2022-12-16 2022-12-14 0.061 0 +0
2022-12-15 2022-12-13 0.064 0 +0
2022-12-14 2022-12-12 0.060 0 +0
2022-12-13 2022-12-09 0.060 0 +0
2022-12-12 2022-12-08 0.062 0 +0
2022-12-09 2022-12-07 0.058 0 +0
2022-12-08 2022-12-06 0.060 0 +0
2022-12-07 2022-12-05 0.058 0 +0
2022-12-06 2022-12-02 0.061 0 +0
2022-12-05 2022-12-01 0.063 0 +0
2022-12-02 2022-11-30 0.070 0 +0
2022-12-01 2022-11-29 0.065 0 +0
2022-11-30 2022-11-28 0.064 0 +0
2022-11-29 2022-11-25 0.068 0 +0
2022-11-28 2022-11-24 0.067 0 +0
2022-11-25 2022-11-23 0.063 0 +0
2022-11-24 2022-11-22 0.063 0 +0
2022-11-23 2022-11-21 0.073 0 +0
2022-11-22 2022-11-18 0.068 0 +0
2022-11-21 2022-11-17 0.065 0 +0
2022-11-18 2022-11-16 0.075 0 +0
2022-11-17 2022-11-15 0.083 0 +0
2022-11-16 2022-11-14 0.085 0 +0
2022-11-15 2022-11-11 0.083 0 +0
2022-11-14 2022-11-10 0.080 0 +0
2022-11-11 2022-11-09 0.080 0 +0
2022-11-10 2022-11-08 0.082 0 +0
2022-11-09 2022-11-07 0.090 0 +0
2022-11-08 2022-11-04 0.084 0 +0
2022-11-07 2022-11-03 0.079 0 +0
2022-11-04 2022-11-02 0.075 0 +0
2022-11-03 2022-11-01 0.075 0 +0
2022-11-02 2022-10-31 0.072 0 +0
2022-11-01 2022-10-28 0.069 0 +0
2022-10-31 2022-10-27 0.071 0 +0
2022-10-28 2022-10-26 0.073 0 +0
2022-10-27 2022-10-25 0.066 0 +0
2022-10-26 2022-10-24 0.066 0 +0
2022-10-25 2022-10-21 0.077 0 +0
2022-10-24 2022-10-20 0.077 0 +0
2022-10-21 2022-10-19 0.082 0 +0
2022-10-20 2022-10-18 0.078 0 +0
2022-10-19 2022-10-17 0.079 0 +0
2022-10-18 2022-10-14 0.084 0 +0
2022-10-17 2022-10-13 0.081 0 +0
2022-10-14 2022-10-12 0.082 0 +0
2022-10-13 2022-10-11 0.084 0 +0
2022-10-12 2022-10-10 0.092 0 +0
2022-10-11 2022-10-07 0.092 0 +0
2022-10-10 2022-10-06 0.093 0 +0
2022-10-07 2022-10-05 0.095 0 +0
2022-10-06 2022-10-03 0.092 0 +0
2022-10-05 2022-09-30 0.089 0 +0
2022-10-03 2022-09-29 0.084 0 +0
2022-09-30 2022-09-28 0.087 0 +0
2022-09-29 2022-09-27 0.087 0 +0
2022-09-28 2022-09-26 0.118 0 +0
2022-09-27 2022-09-23 0.121 0 +0
2022-09-26 2022-09-22 0.121 0 +0
2022-09-23 2022-09-21 0.119 0 +0
2022-09-22 2022-09-20 0.116 0 +0
2022-09-21 2022-09-19 0.120 0 +0
2022-09-20 2022-09-16 0.107 0 +0
2022-09-19 2022-09-15 0.100 0 +0
2022-09-16 2022-09-14 0.096 0 +0
2022-09-15 2022-09-13 0.096 0 +0
2022-09-14 2022-09-09 0.089 0 +0
2022-09-13 2022-09-08 0.085 0 +0
2022-09-09 2022-09-07 0.085 0 +0
2022-09-08 2022-09-06 0.086 0 +0
2022-09-07 2022-09-05 0.088 0 +0
2022-09-06 2022-09-02 0.088 0 +0
2022-09-05 2022-09-01 0.086 0 +0
2022-09-02 2022-08-31 0.088 0 +0
2022-09-01 2022-08-30 0.087 0 +0
2022-08-31 2022-08-29 0.090 0 +0
2022-08-30 2022-08-26 0.093 0 +0
2022-08-29 2022-08-25 0.089 0 +0
2022-08-26 2022-08-24 0.091 0 +0
2022-08-25 2022-08-23 0.092 0 +0
2022-08-24 2022-08-22 0.090 0 +0
2022-08-23 2022-08-19 0.093 0 +0
2022-08-22 2022-08-18 0.093 0 +0
2022-08-19 2022-08-17 0.088 0 +0
2022-08-18 2022-08-16 0.084 0 +0
2022-08-17 2022-08-15 0.087 0 +0
2022-08-16 2022-08-12 0.091 0 +0
2022-08-15 2022-08-11 0.091 0 +0
2022-08-12 2022-08-10 0.090 0 +0
2022-08-11 2022-08-09 0.093 0 +0
2022-08-10 2022-08-08 0.094 0 +0
2022-08-09 2022-08-05 0.094 0 +0
2022-08-08 2022-08-04 0.094 0 +0
2022-08-05 2022-08-03 0.090 0 +0
2022-08-04 2022-08-02 0.080 0 +0
2022-08-03 2022-08-01 0.081 0 +0
2022-08-02 2022-07-29 0.080 0 +0
2022-08-01 2022-07-28 0.082 0 +0
2022-07-29 2022-07-27 0.079 0 +0
2022-07-28 2022-07-26 0.055 0 +0
2022-07-27 2022-07-25 0.059 0 +0
2022-07-26 2022-07-22 0.065 0 +0
2022-07-25 2022-07-21 0.062 0 +0
2022-07-22 2022-07-20 0.071 0 +0
2022-07-21 2022-07-19 0.091 0 +0
2022-07-20 2022-07-18 0.069 0 +0
2022-07-19 2022-07-15 0.060 0 +0
2022-07-18 2022-07-14 0.051 0 +0
2022-07-15 2022-07-13 0.040 0 +0
2022-07-14 2022-07-12 0.040 0 +0
2022-07-13 2022-07-11 0.036 0 +0
2022-07-12 2022-07-08 0.032 0 +0
2022-07-11 2022-07-07 0.030 0 +0
2022-07-08 2022-07-06 0.030 0 +0
2022-07-07 2022-07-05 0.030 0 +0
2022-07-06 2022-07-04 0.031 0 +0
2022-07-05 2022-06-30 0.033 0 +0
2022-07-04 2022-06-29 0.033 0 +0
2022-06-30 2022-06-28 0.032 0 +0
2022-06-29 2022-06-27 0.032 0 +0
2022-06-28 2022-06-24 0.032 0 +0
2022-06-27 2022-06-23 0.033 0 +0
2022-06-24 2022-06-22 0.033 0 +0
2022-06-23 2022-06-21 0.031 0 +0
2022-06-22 2022-06-20 0.030 0 +0
2022-06-21 2022-06-17 0.030 0 +0
2022-06-20 2022-06-16 0.030 0 +0
2022-06-17 2022-06-15 0.031 0 +0
2022-06-16 2022-06-14 0.031 0 +0
2022-06-15 2022-06-13 0.032 0 +0
2022-06-14 2022-06-10 0.032 0 +0
2022-06-13 2022-06-09 0.032 0 +0
2022-06-10 2022-06-08 0.033 0 +0
2022-06-09 2022-06-07 0.033 0 +0
2022-06-08 2022-06-06 0.033 0 +0
2022-06-07 2022-06-02 0.034 0 +0
2022-06-06 2022-06-01 0.034 0 +0
2022-06-02 2022-05-31 0.032 0 +0
2022-06-01 2022-05-30 0.031 0 +0
2022-05-31 2022-05-27 0.028 0 +0
2022-05-30 2022-05-26 0.031 0 +0
2022-05-27 2022-05-25 0.031 0 +0
2022-05-26 2022-05-24 0.027 0 +0
2022-05-25 2022-05-23 0.026 0 +0
2022-05-24 2022-05-20 0.025 0 +0
2022-05-23 2022-05-19 0.026 0 +0
2022-05-20 2022-05-18 0.030 0 +0
2022-05-19 2022-05-17 0.038 0 +0
2022-05-18 2022-05-16 0.050 0 +0
2022-05-17 2022-05-13 0.050 0 +0
2022-05-16 2022-05-12 0.050 0 +0
2022-05-13 2022-05-11 0.051 0 +0
2022-05-12 2022-05-10 0.051 0 +0
2022-05-11 2022-05-06 0.054 0 +0
2022-05-10 2022-05-05 0.054 0 +0
2022-05-06 2022-05-04 0.052 0 +0
2022-05-05 2022-05-03 0.058 0 +0
2022-05-04 2022-04-29 0.058 0 +0
2022-05-03 2022-04-28 0.057 0 +0
2022-04-29 2022-04-27 0.060 0 +0
2022-04-28 2022-04-26 0.063 0 +0
2022-04-27 2022-04-25 0.062 0 +0
2022-04-26 2022-04-22 0.062 0 +0
2022-04-25 2022-04-21 0.057 0 +0
2022-04-22 2022-04-20 0.049 0 +0
2022-04-21 2022-04-19 0.046 0 +0
2022-04-20 2022-04-14 0.046 0 +0
2022-04-19 2022-04-13 0.045 0 +0
2022-04-14 2022-04-12 0.045 0 +0
2022-04-13 2022-04-11 0.046 0 +0
2022-04-12 2022-04-08 0.046 0 +0
2022-04-11 2022-04-07 0.046 0 +0
2022-04-08 2022-04-06 0.047 0 +0
2022-04-07 2022-04-04 0.056 0 +0
2022-04-06 2022-04-01 0.054 0 +0
2022-04-04 2022-03-31 0.053 0 +0
2022-04-01 2022-03-30 0.055 0 +0
2022-03-31 2022-03-29 0.055 0 +0
2022-03-30 2022-03-28 0.054 0 +0
2022-03-29 2022-03-25 0.055 0 +0
2022-03-28 2022-03-24 0.063 0 +0
2022-03-25 2022-03-23 0.053 0 +0
2022-03-24 2022-03-22 0.051 0 +0
2022-03-23 2022-03-21 0.049 0 +0
2022-03-22 2022-03-18 0.048 0 +0
2022-03-21 2022-03-17 0.048 0 +0
2022-03-18 2022-03-16 0.045 0 +0
2022-03-17 2022-03-15 0.045 0 +0
2022-03-16 2022-03-14 0.047 0 +0
2022-03-15 2022-03-11 0.047 0 +0
2022-03-14 2022-03-10 0.053 0 +0
2022-03-11 2022-03-09 0.052 0 +0
2022-03-10 2022-03-08 0.050 0 +0
2022-03-09 2022-03-07 0.054 0 +0
2022-03-08 2022-03-04 0.056 0 +0
2022-03-07 2022-03-03 0.058 0 +0
2022-03-04 2022-03-02 0.058 0 +0
2022-03-03 2022-03-01 0.060 0 +0
2022-03-02 2022-02-28 0.060 0 +0
2022-03-01 2022-02-25 0.056 0 +0
2022-02-28 2022-02-24 0.060 0 +0
2022-02-25 2022-02-23 0.060 0 +0
2022-02-24 2022-02-22 0.060 0 +0
2022-02-23 2022-02-21 0.060 0 +0
2022-02-22 2022-02-18 0.061 0 +0
2022-02-21 2022-02-17 0.060 0 +0
2022-02-18 2022-02-16 0.060 0 +0
2022-02-17 2022-02-15 0.060 0 +0
2022-02-16 2022-02-14 0.060 0 +0
2022-02-15 2022-02-11 0.060 0 +0
2022-02-14 2022-02-10 0.060 0 +0
2022-02-11 2022-02-09 0.060 0 +0
2022-02-10 2022-02-08 0.060 0 +0
2022-02-09 2022-02-07 0.060 0 +0
2022-02-08 2022-02-04 0.060 0 +0
2022-02-07 2022-01-31 0.064 0 +0
2022-02-04 2022-01-27 0.060 0 +0
2022-01-28 2022-01-26 0.066 0 +0
2022-01-27 2022-01-25 0.068 0 +0
2022-01-26 2022-01-24 0.130 0 +0
2022-01-25 2022-01-21 0.116 0 +0
2022-01-24 2022-01-20 0.114 0 +0
2022-01-21 2022-01-19 0.115 0 +0
2022-01-20 2022-01-18 0.118 0 +0
2022-01-19 2022-01-17 0.119 0 +0
2022-01-18 2022-01-14 0.120 0 +0
2022-01-17 2022-01-13 0.118 0 +0
2022-01-14 2022-01-12 0.117 0 +0
2022-01-13 2022-01-11 0.111 0 +0
2022-01-12 2022-01-10 0.115 0 +0
2022-01-11 2022-01-07 0.114 0 +0
2022-01-10 2022-01-06 0.122 0 +0
2022-01-07 2022-01-05 0.120 0 +0
2022-01-06 2022-01-04 0.124 0 +0
2022-01-05 2022-01-03 0.117 0 +0
2022-01-04 2021-12-31 0.123 0 +0
2022-01-03 2021-12-29 0.165 0 +0
2021-12-30 2021-12-28 0.145 0 +0
2021-12-29 2021-12-24 0.132 0 +0
2021-12-28 2021-12-22 0.135 0 +0
2021-12-23 2021-12-21 0.134 0 +0
2021-12-22 2021-12-20 0.136 0 +0
2021-12-21 2021-12-17 0.135 0 +0
2021-12-20 2021-12-16 0.139 0 +0
2021-12-17 2021-12-15 0.145 0 +0
2021-12-16 2021-12-14 0.156 0 +0
2021-12-15 2021-12-13 0.156 0 +0
2021-12-14 2021-12-10 0.159 0 +0
2021-12-13 2021-12-09 0.160 0 +0
2021-12-10 2021-12-08 0.154 0 +0
2021-12-09 2021-12-07 0.157 0 +0
2021-12-08 2021-12-06 0.151 0 +0
2021-12-07 2021-12-03 0.168 0 +0
2021-12-06 2021-12-02 0.150 0 +0
2021-12-03 2021-12-01 0.150 0 +0
2021-12-02 2021-11-30 0.146 0 +0
2021-12-01 2021-11-29 0.153 0 +0
2021-11-30 2021-11-26 0.154 0 +0
2021-11-29 2021-11-25 0.155 0 +0
2021-11-26 2021-11-24 0.165 0 +0
2021-11-25 2021-11-23 0.159 0 +0
2021-11-24 2021-11-22 0.100 0 +0
2021-11-23 2021-11-19 0.173 0 +0
2021-11-22 2021-11-18 0.165 0 +0
2021-11-19 2021-11-17 0.166 0 +0
2021-11-18 2021-11-16 0.177 0 +0
2021-11-17 2021-11-15 0.163 0 +0
2021-11-16 2021-11-12 0.215 0 +0
2021-11-15 2021-11-11 0.210 0 +0
2021-11-12 2021-11-10 0.195 0 +0
2021-11-11 2021-11-09 0.215 0 +0
2021-11-10 2021-11-08 0.216 0 +0
2021-11-09 2021-11-05 0.218 0 +0
2021-11-08 2021-11-04 0.216 0 +0
2021-11-05 2021-11-03 0.218 0 +0
2021-11-04 2021-11-02 0.206 0 +0
2021-11-03 2021-11-01 0.213 0 +0
2021-11-02 2021-10-29 0.208 0 +0
2021-11-01 2021-10-28 0.207 0 +0
2021-10-29 2021-10-27 0.210 0 +0
2021-10-28 2021-10-26 0.189 0 +0
2021-10-27 2021-10-25 0.191 0 +0
2021-10-26 2021-10-22 0.191 0 +0
2021-10-25 2021-10-21 0.190 0 +0
2021-10-22 2021-10-20 0.195 0 +0
2021-10-21 2021-10-19 0.195 0 +0
2021-10-20 2021-10-18 0.214 0 +0
2021-10-19 2021-10-15 0.210 0 +0
2021-10-18 2021-10-12 0.203 0 +0
2021-10-15 2021-10-11 0.210 0 +0
2021-10-12 2021-10-08 0.210 0 +0
2021-10-11 2021-10-07 0.214 0 +0
2021-10-08 2021-10-06 0.210 0 +0
2021-10-07 2021-10-05 0.210 0 +0
2021-10-06 2021-10-04 0.185 0 +0
2021-10-05 2021-09-30 0.167 0 +0
2021-10-04 2021-09-29 0.149 0 +0
2021-09-30 2021-09-28 0.180 0 +0
2021-09-29 2021-09-27 0.185 0 +0
2021-09-28 2021-09-24 0.185 0 +0
2021-09-27 2021-09-23 0.185 0 +0
2021-09-24 2021-09-21 0.176 0 +0
2021-09-23 2021-09-20 0.180 0 +0
2021-09-21 2021-09-17 0.205 0 +0
2021-09-20 2021-09-16 0.197 0 +0
2021-09-17 2021-09-15 0.188 0 +0
2021-09-16 2021-09-14 0.188 0 +0
2021-09-15 2021-09-13 0.186 0 +0
2021-09-14 2021-09-10 0.189 0 +0
2021-09-13 2021-09-09 0.196 0 +0
2021-09-10 2021-09-08 0.190 0 +0
2021-09-09 2021-09-07 0.205 0 +0
2021-09-08 2021-09-06 0.201 0 +0
2021-09-07 2021-09-03 0.200 0 +0
2021-09-06 2021-09-02 0.220 0 +0
2021-09-03 2021-09-01 0.219 0 +0
2021-09-02 2021-08-31 0.226 0 +0
2021-09-01 2021-08-30 0.231 0 +0
2021-08-31 2021-08-27 0.232 0 +0
2021-08-30 2021-08-26 0.242 0 +0
2021-08-27 2021-08-25 0.233 0 +0
2021-08-26 2021-08-24 0.248 0 +0
2021-08-25 2021-08-23 0.245 0 +0
2021-08-24 2021-08-20 0.235 0 +0
2021-08-23 2021-08-19 0.241 0 +0
2021-08-20 2021-08-18 0.244 0 +0
2021-08-19 2021-08-17 0.236 0 +0
2021-08-18 2021-08-16 0.248 0 +0
2021-08-17 2021-08-13 0.235 0 +0
2021-08-16 2021-08-12 0.243 0 +0
2021-08-13 2021-08-11 0.242 0 +0
2021-08-12 2021-08-10 0.285 0 +0
2021-08-11 2021-08-09 0.249 0 +0
2021-08-10 2021-08-06 0.249 0 +0
2021-08-09 2021-08-05 0.240 0 +0
2021-08-06 2021-08-04 0.245 0 +0
2021-08-05 2021-08-03 0.248 0 +0
2021-08-04 2021-08-02 0.230 0 +0
2021-08-03 2021-07-30 0.216 0 +0
2021-08-02 2021-07-29 0.199 0 +0
2021-07-30 2021-07-28 0.196 0 +0
2021-07-29 2021-07-27 0.200 0 +0
2021-07-28 2021-07-26 0.202 0 +0
2021-07-27 2021-07-23 0.200 0 +0
2021-07-26 2021-07-22 0.204 0 +0
2021-07-23 2021-07-21 0.218 0 +0
2021-07-22 2021-07-20 0.228 0 +0
2021-07-21 2021-07-19 0.225 0 +0
2021-07-20 2021-07-16 0.225 0 +0
2021-07-19 2021-07-15 0.228 0 +0
2021-07-16 2021-07-14 0.215 0 +0
2021-07-15 2021-07-13 0.232 0 +0
2021-07-14 2021-07-12 0.237 0 +0
2021-07-13 2021-07-09 0.238 0 +0
2021-07-12 2021-07-08 0.247 0 +0
2021-07-09 2021-07-07 0.247 0 +0
2021-07-08 2021-07-06 0.245 0 +0
2021-07-07 2021-07-05 0.245 0 +0
2021-07-06 2021-07-02 0.250 0 +0
2021-07-05 2021-06-30 0.260 0 +0
2021-07-02 2021-06-29 0.265 0 +0
2021-06-30 2021-06-28 0.255 0 +0
2021-06-29 2021-06-25 0.260 0 +0
2021-06-28 2021-06-24 0.255 0 +0
2021-06-25 2021-06-23 0.255 0 +0
2021-06-24 2021-06-22 0.255 0 +0
2021-06-23 2021-06-21 0.249 0 +0
2021-06-22 2021-06-18 0.244 0 +0
2021-06-21 2021-06-17 0.241 0 +0
2021-06-18 2021-06-16 0.245 0 +0
2021-06-17 2021-06-15 0.240 0 +0
2021-06-16 2021-06-11 0.255 0 +0
2021-06-15 2021-06-10 0.265 0 +0
2021-06-11 2021-06-09 0.250 0 +0
2021-06-10 2021-06-08 0.265 0 +0
2021-06-09 2021-06-07 0.265 0 +0
2021-06-08 2021-06-04 0.285 0 +0
2021-06-07 2021-06-03 0.280 0 +0
2021-06-04 2021-06-02 0.290 0 +0
2021-06-03 2021-06-01 0.290 0 +0
2021-06-02 2021-05-31 0.280 0 +0
2021-06-01 2021-05-28 0.270 0 +0
2021-05-31 2021-05-27 0.250 0 +0
2021-05-28 2021-05-26 0.260 0 +0
2021-05-27 2021-05-25 0.265 0 +0
2021-05-26 2021-05-24 0.246 0 +0
2021-05-25 2021-05-21 0.290 0 +0
2021-05-24 2021-05-20 0.290 0 +0
2021-05-21 2021-05-18 0.270 0 +0
2021-05-20 2021-05-17 0.255 0 +0
2021-05-18 2021-05-14 0.205 0 +0
2021-05-17 2021-05-13 0.220 0 +0
2021-05-14 2021-05-12 0.100 0 +0
2021-05-13 2021-05-11 0.080 0 +0
2021-05-12 2021-05-10 0.074 0 +0
2021-05-11 2021-05-07 0.067 0 +0
2021-05-10 2021-05-06 0.064 0 +0
2021-05-07 2021-05-05 0.064 0 +0
2021-05-06 2021-05-04 0.064 0 +0
2021-05-05 2021-05-03 0.058 0 +0
2021-05-04 2021-04-30 0.060 0 +0
2021-05-03 2021-04-29 0.073 0 +0
2021-04-30 2021-04-28 0.076 0 +0
2021-04-29 2021-04-27 0.072 0 +0
2021-04-28 2021-04-26 0.072 0 +0
2021-04-27 2021-04-23 0.072 0 +0
2021-04-26 2021-04-22 0.069 0 +0
2021-04-23 2021-04-21 0.064 0 +0
2021-04-22 2021-04-20 0.063 0 +0
2021-04-21 2021-04-19 0.064 0 +0
2021-04-20 2021-04-16 0.060 0 +0
2021-04-19 2021-04-15 0.060 0 +0
2021-04-16 2021-04-14 0.063 0 +0
2021-04-15 2021-04-13 0.061 0 +0
2021-04-14 2021-04-12 0.061 0 +0
2021-04-13 2021-04-09 0.065 0 +0
2021-04-12 2021-04-08 0.066 0 +0
2021-04-09 2021-04-07 0.066 0 +0
2021-04-08 2021-04-01 0.069 0 +0
2021-04-07 2021-03-31 0.068 0 +0
2021-04-01 2021-03-30 0.075 0 +0
2021-03-31 2021-03-29 0.069 0 +0
2021-03-30 2021-03-26 0.065 0 +0
2021-03-29 2021-03-25 0.065 0 +0
2021-03-26 2021-03-24 0.065 0 +0
2021-03-25 2021-03-23 0.060 0 +0
2021-03-24 2021-03-22 0.066 0 +0
2021-03-23 2021-03-19 0.061 0 +0
2021-03-22 2021-03-18 0.063 0 +0
2021-03-19 2021-03-17 0.060 0 +0
2021-03-18 2021-03-16 0.062 0 +0
2021-03-17 2021-03-15 0.064 0 +0
2021-03-16 2021-03-12 0.065 0 +0
2021-03-15 2021-03-11 0.076 0 +0
2021-03-12 2021-03-10 0.068 0 +0
2021-03-11 2021-03-09 0.060 0 +0
2021-03-10 2021-03-08 0.056 0 +0
2021-03-09 2021-03-05 0.048 0 +0
2021-03-08 2021-03-04 0.050 0 +0
2021-03-05 2021-03-03 0.050 0 +0
2021-03-04 2021-03-02 0.049 0 +0
2021-03-03 2021-03-01 0.042 0 +0
2021-03-02 2021-02-26 0.041 0 +0
2021-03-01 2021-02-25 0.042 0 +0
2021-02-26 2021-02-24 0.038 0 +0
2021-02-25 2021-02-23 0.038 0 +0
2021-02-24 2021-02-22 0.037 0 +0
2021-02-23 2021-02-19 0.040 0 +0
2021-02-22 2021-02-18 0.061 0 +0
2021-02-19 2021-02-17 0.057 0 +0
2021-02-18 2021-02-16 0.058 0 +0
2021-02-17 2021-02-11 0.065 0 +0
2021-02-16 2021-02-09 0.051 0 +0
2021-02-10 2021-02-08 0.040 0 +0
2021-02-09 2021-02-05 0.042 0 +0
2021-02-08 2021-02-04 0.040 0 +0
2021-02-05 2021-02-03 0.041 0 +0
2021-02-04 2021-02-02 0.041 0 +0
2021-02-03 2021-02-01 0.042 0 +0
2021-02-02 2021-01-29 0.042 0 +0
2021-02-01 2021-01-28 0.040 0 +0
2021-01-29 2021-01-27 0.040 0 +0
2021-01-28 2021-01-26 0.039 0 +0
2021-01-27 2021-01-25 0.037 0 +0
2021-01-26 2021-01-22 0.034 0 +0
2021-01-25 2021-01-21 0.037 0 +0
2021-01-22 2021-01-20 0.035 0 +0
2021-01-21 2021-01-19 0.038 0 +0
2021-01-20 2021-01-18 0.038 0 +0
2021-01-19 2021-01-15 0.029 0 +0
2021-01-18 2021-01-14 0.028 0 +0
2021-01-15 2021-01-13 0.031 0 +0
2021-01-14 2021-01-12 0.031 0 +0
2021-01-13 2021-01-11 0.030 0 +0
2021-01-12 2021-01-08 0.030 0 +0
2021-01-11 2021-01-07 0.030 0 +0
2021-01-08 2021-01-06 0.034 0 +0
2021-01-07 2021-01-05 0.034 0 +0
2021-01-06 2021-01-04 0.030 0 +0
2021-01-05 2020-12-31 0.030 0 +0
2021-01-04 2020-12-29 0.030 0 +0
2020-12-30 2020-12-28 0.031 0 +0
2020-12-29 2020-12-24 0.034 0 +0
2020-12-28 2020-12-22 0.034 0 +0
2020-12-23 2020-12-21 0.034 0 +0
2020-12-22 2020-12-18 0.035 0 +0
2020-12-21 2020-12-17 0.035 0 +0
2020-12-18 2020-12-16 0.036 0 +0
2020-12-17 2020-12-15 0.036 0 +0
2020-12-16 2020-12-14 0.036 0 +0
2020-12-15 2020-12-11 0.036 0 +0
2020-12-14 2020-12-10 0.036 0 +0
2020-12-11 2020-12-09 0.036 0 +0
2020-12-10 2020-12-08 0.036 0 +0
2020-12-09 2020-12-07 0.036 0 +0
2020-12-08 2020-12-04 0.036 0 +0
2020-12-07 2020-12-03 0.036 0 +0
2020-12-04 2020-12-02 0.038 0 +0
2020-12-03 2020-12-01 0.038 0 +0
2020-12-02 2020-11-30 0.038 0 +0
2020-12-01 2020-11-27 0.037 0 +0
2020-11-30 2020-11-26 0.036 0 +0
2020-11-27 2020-11-25 0.038 0 +0
2020-11-26 2020-11-24 0.032 0 +0
2020-11-25 2020-11-23 0.032 0 +0
2020-11-24 2020-11-20 0.034 0 +0
2020-11-23 2020-11-19 0.034 0 +0
2020-11-20 2020-11-18 0.034 0 +0
2020-11-19 2020-11-17 0.033 0 +0
2020-11-18 2020-11-16 0.031 0 +0
2020-11-17 2020-11-13 0.032 0 +0
2020-11-16 2020-11-12 0.032 0 +0
2020-11-13 2020-11-11 0.032 0 +0
2020-11-12 2020-11-10 0.029 0 +0
2020-11-11 2020-11-09 0.029 0 +0
2020-11-10 2020-11-06 0.029 0 +0
2020-11-09 2020-11-05 0.029 0 +0
2020-11-06 2020-11-04 0.029 0 +0
2020-11-05 2020-11-03 0.029 0 +0
2020-11-04 2020-11-02 0.029 0 +0
2020-11-03 2020-10-30 0.029 0 +0
2020-11-02 2020-10-29 0.027 0 +0
2020-10-30 2020-10-28 0.027 0 +0
2020-10-29 2020-10-27 0.027 0 +0
2020-10-28 2020-10-23 0.029 0 +0
2020-10-27 2020-10-22 0.029 0 +0
2020-10-23 2020-10-21 0.030 0 +0
2020-10-22 2020-10-20 0.026 0 +0
2020-10-21 2020-10-19 0.033 0 +0
2020-10-20 2020-10-16 0.033 0 +0
2020-10-19 2020-10-15 0.032 0 +0
2020-10-16 2020-10-14 0.032 0 +0
2020-10-15 2020-10-12 0.032 0 +0
2020-10-14 2020-10-09 0.032 0 +0
2020-10-12 2020-10-08 0.032 0 +0
2020-10-09 2020-10-07 0.032 0 +0
2020-10-08 2020-10-06 0.031 0 +0
2020-10-07 2020-10-05 0.031 0 +0
2020-10-06 2020-09-30 0.031 0 +0
2020-10-05 2020-09-29 0.033 0 +0
2020-09-30 2020-09-28 0.029 0 +0
2020-09-29 2020-09-25 0.032 0 +0
2020-09-28 2020-09-24 0.034 0 +0
2020-09-25 2020-09-23 0.034 0 +0
2020-09-24 2020-09-22 0.031 0 +0
2020-09-23 2020-09-21 0.038 0 +0
2020-09-22 2020-09-18 0.037 0 +0
2020-09-21 2020-09-17 0.032 0 +0
2020-09-18 2020-09-16 0.032 0 +0
2020-09-17 2020-09-15 0.034 0 +0
2020-09-16 2020-09-14 0.034 0 +0
2020-09-15 2020-09-11 0.034 0 +0
2020-09-14 2020-09-10 0.034 0 +0
2020-09-11 2020-09-09 0.034 0 +0
2020-09-10 2020-09-08 0.032 0 +0
2020-09-09 2020-09-07 0.032 0 +0
2020-09-08 2020-09-04 0.030 0 +0
2020-09-07 2020-09-03 0.029 0 +0
2020-09-04 2020-09-02 0.029 0 +0
2020-09-03 2020-09-01 0.029 0 +0
2020-09-02 2020-08-31 0.029 0 +0
2020-09-01 2020-08-28 0.029 0 +0
2020-08-31 2020-08-27 0.029 0 +0
2020-08-28 2020-08-26 0.029 0 +0
2020-08-27 2020-08-25 0.028 0 +0
2020-08-26 2020-08-24 0.028 0 +0
2020-08-25 2020-08-21 0.028 0 +0
2020-08-24 2020-08-20 0.028 0 +0
2020-08-21 2020-08-19 0.028 0 +0
2020-08-20 2020-08-18 0.028 0 +0
2020-08-19 2020-08-17 0.029 0 +0
2020-08-18 2020-08-14 0.032 0 +0
2020-08-17 2020-08-13 0.032 0 +0
2020-08-14 2020-08-12 0.031 0 +0
2020-08-13 2020-08-11 0.035 0 +0
2020-08-12 2020-08-10 0.034 0 +0
2020-08-11 2020-08-07 0.031 0 +0
2020-08-10 2020-08-06 0.031 0 +0
2020-08-07 2020-08-05 0.035 0 +0
2020-08-06 2020-08-04 0.032 0 +0
2020-08-05 2020-08-03 0.035 0 +0
2020-08-04 2020-07-31 0.032 0 +0
2020-08-03 2020-07-30 0.032 0 +0
2020-07-31 2020-07-29 0.034 0 +0
2020-07-30 2020-07-28 0.038 0 +0
2020-07-29 2020-07-27 0.036 0 +0
2020-07-28 2020-07-24 0.038 0 +0
2020-07-27 2020-07-23 0.039 0 +0
2020-07-24 2020-07-22 0.039 0 +0
2020-07-23 2020-07-21 0.037 0 +0
2020-07-22 2020-07-20 0.031 0 +0
2020-07-21 2020-07-17 0.032 0 +0
2020-07-20 2020-07-16 0.033 0 +0
2020-07-17 2020-07-15 0.037 0 +0
2020-07-16 2020-07-14 0.037 0 +0
2020-07-15 2020-07-13 0.037 0 +0
2020-07-14 2020-07-10 0.037 0 +0
2020-07-13 2020-07-09 0.037 0 +0
2020-07-10 2020-07-08 0.039 0 +0
2020-07-09 2020-07-07 0.031 0 +0
2020-07-08 2020-07-06 0.032 0 +0
2020-07-07 2020-07-03 0.032 0 +0
2020-07-06 2020-07-02 0.032 0 +0
2020-07-03 2020-06-30 0.027 0 +0
2020-07-02 2020-06-29 0.027 0 +0
2020-06-30 2020-06-26 0.030 0 +0
2020-06-29 2020-06-24 0.033 0 +0
2020-06-26 2020-06-23 0.034 0 +0
2020-06-24 2020-06-22 0.030 0 +0
2020-06-23 2020-06-19 0.029 0 +0
2020-06-22 2020-06-18 0.027 0 +0
2020-06-19 2020-06-17 0.027 0 +0
2020-06-18 2020-06-16 0.029 0 +0
2020-06-17 2020-06-15 0.029 0 +0
2020-06-16 2020-06-12 0.029 0 +0
2020-06-15 2020-06-11 0.029 0 +0
2020-06-12 2020-06-10 0.029 0 +0
2020-06-11 2020-06-09 0.030 0 +0
2020-06-10 2020-06-08 0.030 0 +0
2020-06-09 2020-06-05 0.030 0 +0
2020-06-08 2020-06-04 0.030 0 +0
2020-06-05 2020-06-03 0.030 0 +0
2020-06-04 2020-06-02 0.030 0 +0
2020-06-03 2020-06-01 0.030 0 +0
2020-06-02 2020-05-29 0.030 0 +0
2020-06-01 2020-05-28 0.030 0 +0
2020-05-29 2020-05-27 0.031 0 +0
2020-05-28 2020-05-26 0.031 0 +0
2020-05-27 2020-05-25 0.031 0 +0
2020-05-26 2020-05-22 0.031 0 +0
2020-05-25 2020-05-21 0.035 0 +0
2020-05-22 2020-05-20 0.036 0 +0
2020-05-21 2020-05-19 0.035 0 +0
2020-05-20 2020-05-18 0.035 0 +0
2020-05-19 2020-05-15 0.035 0 +0
2020-05-18 2020-05-14 0.035 0 +0
2020-05-15 2020-05-13 0.035 0 +0
2020-05-14 2020-05-12 0.035 0 +0
2020-05-13 2020-05-11 0.035 0 +0
2020-05-12 2020-05-08 0.035 0 +0
2020-05-11 2020-05-07 0.036 0 +0
2020-05-08 2020-05-06 0.033 0 +0
2020-05-07 2020-05-05 0.036 0 +0
2020-05-06 2020-05-04 0.036 0 +0
2020-05-05 2020-04-29 0.038 0 +0
2020-05-04 2020-04-28 0.038 0 +0
2020-04-29 2020-04-27 0.038 0 +0
2020-04-28 2020-04-24 0.039 0 +0
2020-04-27 2020-04-23 0.039 0 +0
2020-04-24 2020-04-22 0.039 0 +0
2020-04-23 2020-04-21 0.038 0 +0
2020-04-22 2020-04-20 0.036 0 +0
2020-04-21 2020-04-17 0.038 0 +0
2020-04-20 2020-04-16 0.037 0 +0
2020-04-17 2020-04-15 0.037 0 +0
2020-04-16 2020-04-14 0.037 0 +0
2020-04-15 2020-04-09 0.038 0 +0
2020-04-14 2020-04-08 0.039 0 +0
2020-04-09 2020-04-07 0.040 0 +0
2020-04-08 2020-04-06 0.039 0 +0
2020-04-07 2020-04-03 0.043 0 +0
2020-04-06 2020-04-02 0.038 0 +0
2020-04-03 2020-04-01 0.038 0 +0
2020-04-02 2020-03-31 0.038 0 +0
2020-04-01 2020-03-30 0.038 0 +0
2020-03-31 2020-03-27 0.038 0 +0
2020-03-30 2020-03-26 0.038 0 +0
2020-03-27 2020-03-25 0.048 0 +0
2020-03-26 2020-03-24 0.048 0 +0
2020-03-25 2020-03-23 0.044 0 +0
2020-03-24 2020-03-20 0.037 0 +0
2020-03-23 2020-03-19 0.035 0 +0
2020-03-20 2020-03-18 0.037 0 +0
2020-03-19 2020-03-17 0.036 0 +0
2020-03-18 2020-03-16 0.042 0 +0
2020-03-17 2020-03-13 0.043 0 +0
2020-03-16 2020-03-12 0.043 0 +0
2020-03-13 2020-03-11 0.047 0 +0
2020-03-12 2020-03-10 0.047 0 +0
2020-03-11 2020-03-09 0.046 0 +0
2020-03-10 2020-03-06 0.050 0 +0
2020-03-09 2020-03-05 0.051 0 +0
2020-03-06 2020-03-04 0.051 0 +0
2020-03-05 2020-03-03 0.055 0 +0
2020-03-04 2020-03-02 0.056 0 +0
2020-03-03 2020-02-28 0.045 0 +0
2020-03-02 2020-02-27 0.046 0 +0
2020-02-28 2020-02-26 0.047 0 +0
2020-02-27 2020-02-25 0.049 0 +0
2020-02-26 2020-02-24 0.048 0 +0
2020-02-25 2020-02-21 0.051 0 +0
2020-02-24 2020-02-20 0.053 0 +0
2020-02-21 2020-02-19 0.056 0 +0
2020-02-20 2020-02-18 0.060 0 +0
2020-02-19 2020-02-17 0.055 0 +0
2020-02-18 2020-02-14 0.052 0 +0
2020-02-17 2020-02-13 0.050 0 +0
2020-02-14 2020-02-12 0.058 0 +0
2020-02-13 2020-02-11 0.066 0 +0
2020-02-12 2020-02-10 0.044 0 +0
2020-02-11 2020-02-07 0.038 0 +0
2020-02-10 2020-02-06 0.037 0 +0
2020-02-07 2020-02-05 0.037 0 +0
2020-02-06 2020-02-04 0.037 0 +0
2020-02-05 2020-02-03 0.039 0 +0
2020-02-04 2020-01-31 0.042 0 +0
2020-02-03 2020-01-30 0.040 0 +0
2020-01-31 2020-01-29 0.057 0 +0
2020-01-30 2020-01-24 0.057 0 +0
2020-01-29 2020-01-22 0.063 0 +0
2020-01-23 2020-01-21 0.050 0 +0
2020-01-22 2020-01-20 0.057 0 +0
2020-01-21 2020-01-17 0.065 0 +0
2020-01-20 2020-01-16 0.074 0 +0
2020-01-17 2020-01-15 0.083 0 +0
2020-01-16 2020-01-14 0.069 0 +0
2020-01-15 2020-01-13 0.099 0 +0
2020-01-14 2020-01-10 0.037 0 +0
2020-01-13 2020-01-09 0.033 0 +0
2020-01-10 2020-01-08 0.024 0 +0
2020-01-09 2020-01-07 0.023 0 +0
2020-01-08 2020-01-06 0.023 0 +0
2020-01-07 2020-01-03 0.024 0 +0
2020-01-06 2020-01-02 0.022 0 +0
2020-01-03 2019-12-31 0.021 0 +0
2020-01-02 2019-12-27 0.022 0 +0
2019-12-30 2019-12-24 0.029 0 +0
2019-12-27 2019-12-20 0.032 0 +0
2019-12-23 2019-12-19 0.032 0 +0
2019-12-20 2019-12-18 0.031 0 +0
2019-12-19 2019-12-17 0.032 0 +0
2019-12-18 2019-12-16 0.036 0 +0
2019-12-17 2019-12-13 0.040 0 +0
2019-12-16 2019-12-12 0.042 0 +0
2019-12-13 2019-12-11 0.041 0 +0
2019-12-12 2019-12-10 0.045 0 +0
2019-12-11 2019-12-09 0.045 0 +0
2019-12-10 2019-12-06 0.042 0 +0
2019-12-09 2019-12-05 0.042 0 +0
2019-12-06 2019-12-04 0.042 0 +0
2019-12-05 2019-12-03 0.053 0 +0
2019-12-04 2019-12-02 0.053 0 +0
2019-12-03 2019-11-29 0.053 0 +0
2019-12-02 2019-11-28 0.053 0 +0
2019-11-29 2019-11-27 0.053 0 +0
2019-11-28 2019-11-26 0.055 0 +0
2019-11-27 2019-11-25 0.057 0 +0
2019-11-26 2019-11-22 0.051 0 +0
2019-11-25 2019-11-21 0.053 0 +0
2019-11-22 2019-11-20 0.050 0 +0
2019-11-21 2019-11-19 0.050 0 +0
2019-11-20 2019-11-18 0.042 0 +0
2019-11-19 2019-11-15 0.045 0 +0
2019-11-18 2019-11-14 0.051 0 +0
2019-11-15 2019-11-13 0.048 0 +0
2019-11-14 2019-11-12 0.051 0 +0
2019-11-13 2019-11-11 0.051 0 +0
2019-11-12 2019-11-08 0.060 0 +0
2019-11-11 2019-11-07 0.060 0 +0
2019-11-08 2019-11-06 0.066 0 +0
2019-11-07 2019-11-05 0.069 0 +0
2019-11-06 2019-11-04 0.067 0 +0
2019-11-05 2019-11-01 0.063 0 +0
2019-11-04 2019-10-31 0.060 0 +0
2019-11-01 2019-10-30 0.060 0 +0
2019-10-31 2019-10-29 0.064 0 +0
2019-10-30 2019-10-28 0.072 0 +0
2019-10-29 2019-10-25 0.075 0 +0
2019-10-28 2019-10-24 0.080 0 +0
2019-10-25 2019-10-23 0.098 0 +0
2019-10-24 2019-10-22 0.116 0 +0
2019-10-23 2019-10-21 0.135 0 +0
2019-10-22 2019-10-18 0.142 0 +0
2019-10-21 2019-10-17 0.149 0 +0
2019-10-18 2019-10-16 0.149 0 +0
2019-10-17 2019-10-15 0.149 0 +0
2019-10-16 2019-10-14 0.150 0 +0
2019-10-15 2019-10-11 0.152 0 +0
2019-10-14 2019-10-10 0.154 0 +0
2019-10-11 2019-10-09 0.155 0 +0
2019-10-10 2019-10-08 0.157 0 +0
2019-10-09 2019-10-04 0.157 0 +0
2019-10-08 2019-10-03 0.156 0 +0
2019-10-04 2019-10-02 0.155 0 +0
2019-10-03 2019-09-30 0.150 0 +0
2019-10-02 2019-09-27 0.138 0 +0
2019-09-30 2019-09-26 0.144 0 +0
2019-09-27 2019-09-25 0.153 0 +0
2019-09-26 2019-09-24 0.153 0 +0
2019-09-25 2019-09-23 0.156 0 +0
2019-09-24 2019-09-20 0.150 0 +0
2019-09-23 2019-09-19 0.150 0 +0
2019-09-20 2019-09-18 0.156 0 +0
2019-09-19 2019-09-17 0.185 0 +0
2019-09-18 2019-09-16 0.185 0 +0
2019-09-17 2019-09-13 0.185 0 +0
2019-09-16 2019-09-12 0.178 0 +0
2019-09-13 2019-09-11 0.180 0 +0
2019-09-12 2019-09-10 0.187 0 +0
2019-09-11 2019-09-09 0.187 0 +0
2019-09-10 2019-09-06 0.188 0 +0
2019-09-09 2019-09-05 0.188 0 +0
2019-09-06 2019-09-04 0.185 0 +0
2019-09-05 2019-09-03 0.185 0 +0
2019-09-04 2019-09-02 0.178 0 +0
2019-09-03 2019-08-30 0.170 0 +0
2019-09-02 2019-08-29 0.184 0 +0
2019-08-30 2019-08-28 0.184 0 +0
2019-08-29 2019-08-27 0.184 0 +0
2019-08-28 2019-08-26 0.178 0 +0
2019-08-27 2019-08-23 0.172 0 +0
2019-08-26 2019-08-22 0.175 0 +0
2019-08-23 2019-08-21 0.170 0 +0
2019-08-22 2019-08-20 0.195 0 +0
2019-08-21 2019-08-19 0.186 0 +0
2019-08-20 2019-08-16 0.187 0 +0
2019-08-19 2019-08-15 0.194 0 +0
2019-08-16 2019-08-14 0.199 0 +0
2019-08-15 2019-08-13 0.193 0 +0
2019-08-14 2019-08-12 0.200 0 +0
2019-08-13 2019-08-09 0.220 0 +0
2019-08-12 2019-08-08 0.215 0 +0
2019-08-09 2019-08-07 0.215 0 +0
2019-08-08 2019-08-06 0.215 0 +0
2019-08-07 2019-08-05 0.217 0 +0
2019-08-06 2019-08-02 0.217 0 +0
2019-08-05 2019-08-01 0.224 0 +0
2019-08-02 2019-07-31 0.227 0 +0
2019-08-01 2019-07-30 0.227 0 +0
2019-07-31 2019-07-29 0.224 0 +0
2019-07-30 2019-07-26 0.216 0 +0
2019-07-29 2019-07-25 0.209 0 +0
2019-07-26 2019-07-24 0.210 0 +0
2019-07-25 2019-07-23 0.209 0 +0
2019-07-24 2019-07-22 0.209 0 +0
2019-07-23 2019-07-19 0.209 0 +0
2019-07-22 2019-07-18 0.206 0 +0
2019-07-19 2019-07-17 0.206 0 +0
2019-07-18 2019-07-16 0.209 0 +0
2019-07-17 2019-07-15 0.210 0 +0
2019-07-16 2019-07-12 0.211 0 +0
2019-07-15 2019-07-11 0.217 0 +0
2019-07-12 2019-07-10 0.210 0 +0
2019-07-11 2019-07-09 0.214 0 +0
2019-07-10 2019-07-08 0.238 0 +0
2019-07-09 2019-07-05 0.242 0 +0
2019-07-08 2019-07-04 0.242 0 +0
2019-07-05 2019-07-03 0.243 0 +0
2019-07-04 2019-07-02 0.243 0 +0
2019-07-03 2019-06-28 0.243 0 +0
2019-07-02 2019-06-27 0.243 0 +0
2019-06-28 2019-06-26 0.243 0 +0
2019-06-27 2019-06-25 0.239 0 +0
2019-06-26 2019-06-24 0.240 0 +0
2019-06-25 2019-06-21 0.235 0 +0
2019-06-24 2019-06-20 0.235 0 +0
2019-06-21 2019-06-19 0.235 0 +0
2019-06-20 2019-06-18 0.234 0 +0
2019-06-19 2019-06-17 0.235 0 +0
2019-06-18 2019-06-14 0.240 0 +0
2019-06-17 2019-06-13 0.230 0 +0
2019-06-14 2019-06-12 0.240 0 +0
2019-06-13 2019-06-11 0.240 0 +0
2019-06-12 2019-06-10 0.240 0 +0
2019-06-11 2019-06-06 0.240 0 +0
2019-06-10 2019-06-05 0.240 0 +0
2019-06-06 2019-06-04 0.240 0 +0
2019-06-05 2019-06-03 0.224 0 +0
2019-06-04 2019-05-31 0.224 0 +0
2019-06-03 2019-05-30 0.213 0 +0
2019-05-31 2019-05-29 0.213 0 +0
2019-05-30 2019-05-28 0.214 0 +0
2019-05-29 2019-05-27 0.214 0 +0
2019-05-28 2019-05-24 0.215 0 +0
2019-05-27 2019-05-23 0.215 0 +0
2019-05-24 2019-05-22 0.215 0 +0
2019-05-23 2019-05-21 0.215 0 +0
2019-05-22 2019-05-20 0.215 0 +0
2019-05-21 2019-05-17 0.235 0 +0
2019-05-20 2019-05-16 0.236 0 +0
2019-05-17 2019-05-15 0.236 0 +0
2019-05-16 2019-05-14 0.236 0 +0
2019-05-15 2019-05-10 0.235 0 +0
2019-05-14 2019-05-09 0.238 0 +0
2019-05-10 2019-05-08 0.245 0 +0
2019-05-09 2019-05-07 0.245 0 +0
2019-05-08 2019-05-06 0.246 0 +0
2019-05-07 2019-05-03 0.246 0 +0
2019-05-06 2019-05-02 0.246 0 +0
2019-05-03 2019-04-30 0.246 0 +0
2019-05-02 2019-04-29 0.248 0 +0
2019-04-30 2019-04-26 0.250 0 +0
2019-04-29 2019-04-25 0.250 0 +0
2019-04-26 2019-04-24 0.250 0 +0
2019-04-25 2019-04-23 0.250 0 +0
2019-04-24 2019-04-18 0.250 0 +0
2019-04-23 2019-04-17 0.250 0 +0
2019-04-18 2019-04-16 0.250 0 +0
2019-04-17 2019-04-15 0.250 0 +0
2019-04-16 2019-04-12 0.250 0 +0
2019-04-15 2019-04-11 0.250 0 +0
2019-04-12 2019-04-10 0.250 0 +0
2019-04-11 2019-04-09 0.250 0 +0
2019-04-10 2019-04-08 0.250 0 +0
2019-04-09 2019-04-04 0.250 0 +0
2019-04-08 2019-04-03 0.250 0 +0
2019-04-04 2019-04-02 0.250 0 +0
2019-04-03 2019-04-01 0.250 0 +0
2019-04-02 2019-03-29 0.250 0 +0
2019-04-01 2019-03-28 0.250 0 +0
2019-03-29 2019-03-27 0.250 0 +0
2019-03-28 2019-03-26 0.250 0 +0
2019-03-27 2019-03-25 0.250 0 +0
2019-03-26 2019-03-22 0.250 0 +0
2019-03-25 2019-03-21 0.250 0 +0
2019-03-22 2019-03-20 0.250 0 +0
2019-03-21 2019-03-19 0.250 0 +0
2019-03-20 2019-03-18 0.250 0 +0
2019-03-19 2019-03-15 0.250 0 +0
2019-03-18 2019-03-14 0.250 0 +0
2019-03-15 2019-03-13 0.250 0 +0
2019-03-14 2019-03-12 0.250 0 +0
2019-03-13 2019-03-11 0.250 0 +0
2019-03-12 2019-03-08 0.250 0 +0
2019-03-11 2019-03-07 0.250 0 +0
2019-03-08 2019-03-06 0.250 0 +0
2019-03-07 2019-03-05 0.250 0 +0
2019-03-06 2019-03-04 0.250 0 +0
2019-03-05 2019-03-01 0.250 0 +0
2019-03-04 2019-02-28 0.250 0 +0
2019-03-01 2019-02-27 0.250 0 +0
2019-02-28 2019-02-26 0.250 0 +0
2019-02-27 2019-02-25 0.250 0 +0
2019-02-26 2019-02-22 0.250 0 +0
2019-02-25 2019-02-21 0.250 0 +0
2019-02-22 2019-02-20 0.250 0 +0
2019-02-21 2019-02-19 0.250 0 +0
2019-02-20 2019-02-18 0.250 0 +0
2019-02-19 2019-02-15 0.250 0 +0
2019-02-18 2019-02-14 0.250 0 +0
2019-02-15 2019-02-13 0.250 0 +0
2019-02-14 2019-02-12 0.250 0 +0
2019-02-13 2019-02-11 0.250 0 +0
2019-02-12 2019-02-08 0.250 0 +0
2019-02-11 2019-02-04 0.250 0 +0
2019-02-08 2019-01-31 0.250 0 +0
2019-02-01 2019-01-30 0.250 0 +0
2019-01-31 2019-01-29 0.250 0 +0
2019-01-30 2019-01-28 0.250 0 +0
2019-01-29 2019-01-25 0.250 0 +0
2019-01-28 2019-01-24 0.250 0 +0
2019-01-25 2019-01-23 0.250 0 +0
2019-01-24 2019-01-22 0.250 0 +0
2019-01-23 2019-01-21 0.250 0 +0
2019-01-22 2019-01-18 0.250 0 +0
2019-01-21 2019-01-17 0.250 0 +0
2019-01-18 2019-01-16 0.250 0 +0
2019-01-17 2019-01-15 0.250 0 +0
2019-01-16 2019-01-14 0.250 0 +0
2019-01-15 2019-01-11 0.250 0 +0
2019-01-14 2019-01-10 0.250 0 +0
2019-01-11 2019-01-09 0.250 0 +0
2019-01-10 2019-01-08 0.250 0 +0
2019-01-09 2019-01-07 0.250 0 +0
2019-01-08 2019-01-04 0.250 0 +0
2019-01-07 2019-01-03 0.250 0 +0
2019-01-04 2019-01-02 0.250 0 +0
2019-01-03 2018-12-31 0.250 0 +0
2019-01-02 2018-12-27 0.250 0 +0
2018-12-28 2018-12-24 0.250 0 +0
2018-12-27 2018-12-20 0.250 0 +0
2018-12-21 2018-12-19 0.250 0 +0
2018-12-20 2018-12-18 0.250 0 +0
2018-12-19 2018-12-17 0.250 0 +0
2018-12-18 2018-12-14 0.250 0 +0
2018-12-17 2018-12-13 0.250 0 +0
2018-12-14 2018-12-12 0.250 0 +0
2018-12-13 2018-12-11 0.250 0 +0
2018-12-12 2018-12-10 0.250 0 +0
2018-12-11 2018-12-07 0.250 0 +0
2018-12-10 2018-12-06 0.250 0 +0
2018-12-07 2018-12-05 0.250 0 +0
2018-12-06 2018-12-04 0.250 0 +0
2018-12-05 2018-12-03 0.250 0 +0
2018-12-04 2018-11-30 0.250 0 +0
2018-12-03 2018-11-29 0.250 0 +0
2018-11-30 2018-11-28 0.250 0 +0
2018-11-29 2018-11-27 0.250 0 +0
2018-11-28 2018-11-26 0.250 0 +0
2018-11-27 2018-11-23 0.250 0 +0
2018-11-26 2018-11-22 0.250 0 +0
2018-11-23 2018-11-21 0.250 0 +0
2018-11-22 2018-11-20 0.250 0 +0
2018-11-21 2018-11-19 0.250 0 +0
2018-11-20 2018-11-16 0.250 0 +0
2018-11-19 2018-11-15 0.250 0 +0
2018-11-16 2018-11-14 0.250 0 +0
2018-11-15 2018-11-13 0.250 0 +0
2018-11-14 2018-11-12 0.250 0 +0
2018-11-13 2018-11-09 0.250 0 +0
2018-11-12 2018-11-08 0.250 0 +0
2018-11-09 2018-11-07 0.255 0 +0
2018-11-08 2018-11-06 0.250 0 +0
2018-11-07 2018-11-05 0.250 0 +0
2018-11-06 2018-11-02 0.250 0 +0
2018-11-05 2018-11-01 0.250 0 +0
2018-11-02 2018-10-31 0.250 0 +0
2018-11-01 2018-10-30 0.250 0 +0
2018-10-31 2018-10-29 0.250 0 +0
2018-10-30 2018-10-26 0.250 0 +0
2018-10-29 2018-10-25 0.250 0 +0
2018-10-26 2018-10-24 0.250 0 +0
2018-10-25 2018-10-23 0.250 0 +0
2018-10-24 2018-10-22 0.250 0 +0
2018-10-23 2018-10-19 0.250 0 +0
2018-10-22 2018-10-18 0.250 0 +0
2018-10-19 2018-10-16 0.250 0 +0
2018-10-18 2018-10-15 0.250 0 +0
2018-10-16 2018-10-12 0.250 0 +0
2018-10-15 2018-10-11 0.250 0 +0
2018-10-12 2018-10-10 0.250 0 +0
2018-10-11 2018-10-09 0.250 0 +0
2018-10-10 2018-10-08 0.250 0 +0
2018-10-09 2018-10-05 0.250 0 +0
2018-10-08 2018-10-04 0.250 0 +0
2018-10-05 2018-10-03 0.250 0 +0
2018-10-04 2018-10-02 0.250 0 +0
2018-10-03 2018-09-28 0.250 0 +0
2018-10-02 2018-09-27 0.250 0 +0
2018-09-28 2018-09-26 0.250 0 +0
2018-09-27 2018-09-24 0.250 0 +0
2018-09-26 2018-09-21 0.250 0 +0
2018-09-24 2018-09-20 0.250 0 +0
2018-09-21 2018-09-19 0.250 0 +0
2018-09-20 2018-09-18 0.250 0 +0
2018-09-19 2018-09-17 0.250 0 +0
2018-09-18 2018-09-14 0.250 0 +0
2018-09-17 2018-09-13 0.250 0 +0
2018-09-14 2018-09-12 0.250 0 +0
2018-09-13 2018-09-11 0.250 0 +0
2018-09-12 2018-09-10 0.250 0 +0
2018-09-11 2018-09-07 0.250 0 +0
2018-09-10 2018-09-06 0.250 0 +0
2018-09-07 2018-09-05 0.250 0 +0
2018-09-06 2018-09-04 0.250 0 +0
2018-09-05 2018-09-03 0.250 0 +0
2018-09-04 2018-08-31 0.250 0 +0
2018-09-03 2018-08-30 0.250 0 +0
2018-08-31 2018-08-29 0.250 0 +0
2018-08-30 2018-08-28 0.250 0 +0
2018-08-29 2018-08-27 0.250 0 +0
2018-08-28 2018-08-24 0.250 0 +0
2018-08-27 2018-08-23 0.250 0 +0
2018-08-24 2018-08-22 0.250 0 +0
2018-08-23 2018-08-21 0.250 0 +0
2018-08-22 2018-08-20 0.250 0 +0
2018-08-21 2018-08-17 0.250 0 +0
2018-08-20 2018-08-16 0.250 0 +0
2018-08-17 2018-08-15 0.260 0 +0
2018-08-16 2018-08-14 0.250 0 +0
2018-08-15 2018-08-13 0.260 0 +0
2018-08-14 2018-08-10 0.265 0 +0
2018-08-13 2018-08-09 0.255 0 +0
2018-08-10 2018-08-08 0.260 0 +0
2018-08-09 2018-08-07 0.275 0 +0
2018-08-08 2018-08-06 0.275 0 +0
2018-08-07 2018-08-03 0.290 0 +0
2018-08-06 2018-08-02 0.290 0 +0
2018-08-03 2018-08-01 0.295 0 +0
2018-08-02 2018-07-31 0.290 0 +0
2018-08-01 2018-07-30 0.300 0 +0
2018-07-31 2018-07-27 0.310 0 +0
2018-07-30 2018-07-26 0.315 0 +0
2018-07-27 2018-07-25 0.320 0 +0
2018-07-26 2018-07-24 0.280 0 +0
2018-07-25 2018-07-23 0.295 0 +0
2018-07-24 2018-07-20 0.305 0 +0
2018-07-23 2018-07-19 0.305 0 +0
2018-07-20 2018-07-18 0.310 0 +0
2018-07-19 2018-07-17 0.285 0 +0
2018-07-18 2018-07-16 0.295 0 +0
2018-07-17 2018-07-13 0.300 0 +0
2018-07-16 2018-07-12 0.300 0 +0
2018-07-13 2018-07-11 0.300 0 +0
2018-07-12 2018-07-10 0.300 0 +0
2018-07-11 2018-07-09 0.285 0 +0
2018-07-10 2018-07-06 0.290 0 +0
2018-07-09 2018-07-05 0.290 0 +0
2018-07-06 2018-07-04 0.295 0 +0
2018-07-05 2018-07-03 0.295 0 +0
2018-07-04 2018-06-29 0.300 0 +0
2018-07-03 2018-06-28 0.300 0 +0
2018-06-29 2018-06-27 0.300 0 +0
2018-06-28 2018-06-26 0.300 0 +0
2018-06-27 2018-06-25 0.300 0 +0
2018-06-26 2018-06-22 0.305 0 +0
2018-06-25 2018-06-21 0.305 0 +0
2018-06-22 2018-06-20 0.315 0 +0
2018-06-21 2018-06-19 0.315 0 +0
2018-06-20 2018-06-15 0.330 0 +0
2018-06-19 2018-06-14 0.330 0 +0
2018-06-15 2018-06-13 0.320 0 +0
2018-06-14 2018-06-12 0.330 0 +0
2018-06-13 2018-06-11 0.335 0 +0
2018-06-12 2018-06-08 0.340 0 +0
2018-06-11 2018-06-07 0.335 0 +0
2018-06-08 2018-06-06 0.320 0 +0
2018-06-07 2018-06-05 0.315 0 +0
2018-06-06 2018-06-04 0.315 0 +0
2018-06-05 2018-06-01 0.325 0 +0
2018-06-04 2018-05-31 0.330 0 +0
2018-06-01 2018-05-30 0.315 0 +0
2018-05-31 2018-05-29 0.320 0 +0
2018-05-30 2018-05-28 0.340 0 +0
2018-05-29 2018-05-25 0.350 0 +0
2018-05-28 2018-05-24 0.350 0 +0
2018-05-25 2018-05-23 0.330 0 +0
2018-05-24 2018-05-21 0.325 0 +0
2018-05-23 2018-05-18 0.320 0 +0
2018-05-21 2018-05-17 0.320 0 +0
2018-05-18 2018-05-16 0.315 0 +0
2018-05-17 2018-05-15 0.310 0 +0
2018-05-16 2018-05-14 0.320 0 +0
2018-05-15 2018-05-11 0.290 0 +0
2018-05-14 2018-05-10 0.255 0 +0
2018-05-11 2018-05-09 0.250 0 +0
2018-05-10 2018-05-08 0.250 0 +0
2018-05-09 2018-05-07 0.250 0 +0
2018-05-08 2018-05-04 0.250 0 +0
2018-05-07 2018-05-03 0.250 0 +0
2018-05-04 2018-05-02 0.250 0 +0
2018-05-03 2018-04-30 0.250 0 +0
2018-05-02 2018-04-27 0.250 0 +0
2018-04-30 2018-04-26 0.250 0 +0
2018-04-27 2018-04-25 0.250 0 +0
2018-04-26 2018-04-24 0.250 0 +0
2018-04-25 2018-04-23 0.250 0 +0
2018-04-24 2018-04-20 0.250 0 +0
2018-04-23 2018-04-19 0.250 0 +0
2018-04-20 2018-04-18 0.250 0 +0
2018-04-19 2018-04-17 0.250 0 +0
2018-04-18 2018-04-16 0.250 0 +0
2018-04-17 2018-04-13 0.250 0 +0
2018-04-16 2018-04-12 0.250 0 +0
2018-04-13 2018-04-11 0.250 0 +0
2018-04-12 2018-04-10 0.250 0 +0
2018-04-11 2018-04-09 0.250 0 +0
2018-04-10 2018-04-06 0.250 0 +0
2018-04-09 2018-04-04 0.244 0 +0
2018-04-06 2018-04-03 0.250 0 +0
2018-04-04 2018-03-29 0.250 0 +0
2018-04-03 2018-03-28 0.250 0 +0
2018-03-29 2018-03-27 0.247 0 +0
2018-03-28 2018-03-26 0.248 0 +0
2018-03-27 2018-03-23 0.247 0 +0
2018-03-26 2018-03-22 0.250 0 +0
2018-03-23 2018-03-21 0.250 0 +0
2018-03-22 2018-03-20 0.249 0 +0
2018-03-21 2018-03-19 0.249 0 +0
2018-03-20 2018-03-16 0.250 0 +0
2018-03-19 2018-03-15 0.250 0 +0
2018-03-16 2018-03-14 0.250 0 +0
2018-03-15 2018-03-13 0.250 0 +0
2018-03-14 2018-03-12 0.250 0 +0
2018-03-13 2018-03-09 0.250 0 +0
2018-03-12 2018-03-08 0.255 0 +0
2018-03-09 2018-03-07 0.255 0 +0
2018-03-08 2018-03-06 0.255 0 +0
2018-03-07 2018-03-05 0.255 0 +0
2018-03-06 2018-03-02 0.250 0 +0
2018-03-05 2018-03-01 0.255 0 +0
2018-03-02 2018-02-28 0.255 0 +0
2018-03-01 2018-02-27 0.250 0 +0
2018-02-28 2018-02-26 0.255 0 +0
2018-02-27 2018-02-23 0.250 0 +0
2018-02-26 2018-02-22 0.255 0 +0
2018-02-23 2018-02-21 0.260 0 +0
2018-02-22 2018-02-20 0.250 0 +0
2018-02-21 2018-02-15 0.260 0 +0
2018-02-20 2018-02-13 0.265 0 +0
2018-02-14 2018-02-12 0.265 0 +0
2018-02-13 2018-02-09 0.275 0 +0
2018-02-12 2018-02-08 0.275 0 +0
2018-02-09 2018-02-07 0.255 0 +0
2018-02-08 2018-02-06 0.275 0 +0
2018-02-07 2018-02-05 0.260 0 +0
2018-02-06 2018-02-02 0.260 0 +0
2018-02-05 2018-02-01 0.260 0 +0
2018-02-02 2018-01-31 0.260 0 +0
2018-02-01 2018-01-30 0.260 0 +0
2018-01-31 2018-01-29 0.275 0 +0
2018-01-30 2018-01-26 0.255 0 +0
2018-01-29 2018-01-25 0.255 0 +0
2018-01-26 2018-01-24 0.260 0 +0
2018-01-25 2018-01-23 0.270 0 +0
2018-01-24 2018-01-22 0.265 0 +0
2018-01-23 2018-01-19 0.275 0 +0
2018-01-22 2018-01-18 0.270 0 +0
2018-01-19 2018-01-17 0.260 0 +0
2018-01-18 2018-01-16 0.265 0 +0
2018-01-17 2018-01-15 0.280 0 +0
2018-01-16 2018-01-12 0.285 0 +0
2018-01-15 2018-01-11 0.270 0 +0
2018-01-12 2018-01-10 0.270 0 +0
2018-01-11 2018-01-09 0.270 0 +0
2018-01-10 2018-01-08 0.275 0 +0
2018-01-09 2018-01-05 0.275 0 +0
2018-01-08 2018-01-04 0.285 0 +0
2018-01-05 2018-01-03 0.280 0 +0
2018-01-04 2018-01-02 0.285 0 +0
2018-01-03 2017-12-29 0.270 0 +0
2018-01-02 2017-12-28 0.260 0 +0
2017-12-29 2017-12-27 0.260 0 +0
2017-12-28 2017-12-22 0.260 0 +0
2017-12-27 2017-12-21 0.260 0 +0
2017-12-22 2017-12-20 0.265 0 +0
2017-12-21 2017-12-19 0.255 0 +0
2017-12-20 2017-12-18 0.260 0 +0
2017-12-19 2017-12-15 0.265 0 +0
2017-12-18 2017-12-14 0.265 0 +0
2017-12-15 2017-12-13 0.280 0 +0
2017-12-14 2017-12-12 0.260 0 +0
2017-12-13 2017-12-11 0.270 0 +0
2017-12-12 2017-12-08 0.275 0 +0
2017-12-11 2017-12-07 0.260 0 +0
2017-12-08 2017-12-06 0.275 0 +0
2017-12-07 2017-12-05 0.255 0 +0
2017-12-06 2017-12-04 0.255 0 +0
2017-12-05 2017-12-01 0.260 0 +0
2017-12-04 2017-11-30 0.265 0 +0
2017-12-01 2017-11-29 0.270 0 +0
2017-11-30 2017-11-28 0.270 0 +0
2017-11-29 2017-11-27 0.270 0 +0
2017-11-28 2017-11-24 0.275 0 +0
2017-11-27 2017-11-23 0.270 0 +0
2017-11-24 2017-11-22 0.275 0 +0
2017-11-23 2017-11-21 0.275 0 +0
2017-11-22 2017-11-20 0.280 0 +0
2017-11-21 2017-11-17 0.295 0 +0
2017-11-20 2017-11-16 0.310 0 +0
2017-11-17 2017-11-15 0.320 0 +0
2017-11-16 2017-11-14 0.315 0 +0
2017-11-15 2017-11-13 0.325 0 +0
2017-11-14 2017-11-10 0.325 0 +0
2017-11-13 2017-11-09 0.320 0 +0
2017-11-10 2017-11-08 0.330 0 +0
2017-11-09 2017-11-07 0.305 0 +0
2017-11-08 2017-11-06 0.275 0 +0
2017-11-07 2017-11-03 0.265 0 +0
2017-11-06 2017-11-02 0.275 0 +0
2017-11-03 2017-11-01 0.275 0 +0
2017-11-02 2017-10-31 0.280 0 +0
2017-11-01 2017-10-30 0.280 0 +0
2017-10-31 2017-10-27 0.280 0 +0
2017-10-30 2017-10-26 0.285 0 +0
2017-10-27 2017-10-25 0.290 0 +0
2017-10-26 2017-10-24 0.285 0 +0
2017-10-25 2017-10-23 0.290 0 +0
2017-10-24 2017-10-20 0.285 0 +0
2017-10-23 2017-10-19 0.285 0 +0
2017-10-20 2017-10-18 0.285 0 +0
2017-10-19 2017-10-17 0.285 0 +0
2017-10-18 2017-10-16 0.300 0 +0
2017-10-17 2017-10-13 0.300 0 +0
2017-10-16 2017-10-12 0.310 0 +0
2017-10-13 2017-10-11 0.265 0 +0
2017-10-12 2017-10-10 0.275 0 +0
2017-10-11 2017-10-09 0.290 0 +0
2017-10-10 2017-10-06 0.285 0 +0
2017-10-09 2017-10-04 0.275 0 +0
2017-10-06 2017-10-03 0.280 0 +0
2017-10-04 2017-09-29 0.285 0 +0
2017-10-03 2017-09-28 0.285 0 +0
2017-09-29 2017-09-27 0.290 0 +0
2017-09-28 2017-09-26 0.285 0 +0
2017-09-27 2017-09-25 0.295 0 +0
2017-09-26 2017-09-22 0.300 0 +0
2017-09-25 2017-09-21 0.300 0 +0
2017-09-22 2017-09-20 0.290 0 +0
2017-09-21 2017-09-19 0.290 0 +0
2017-09-20 2017-09-18 0.290 0 +0
2017-09-19 2017-09-15 0.295 0 +0
2017-09-18 2017-09-14 0.295 0 +0
2017-09-15 2017-09-13 0.295 0 +0
2017-09-14 2017-09-12 0.295 0 +0
2017-09-13 2017-09-11 0.290 0 +0
2017-09-12 2017-09-08 0.290 0 +0
2017-09-11 2017-09-07 0.300 0 +0
2017-09-08 2017-09-06 0.300 0 +0
2017-09-07 2017-09-05 0.300 0 +0
2017-09-06 2017-09-04 0.310 0 +0
2017-09-05 2017-09-01 0.300 0 +0
2017-09-04 2017-08-31 0.300 0 +0
2017-09-01 2017-08-30 0.290 0 +0
2017-08-31 2017-08-29 0.300 0 +0
2017-08-30 2017-08-28 0.310 0 +0
2017-08-29 2017-08-25 0.315 0 +0
2017-08-28 2017-08-24 0.310 0 +0
2017-08-25 2017-08-22 0.295 0 +0
2017-08-24 2017-08-21 0.295 0 +0
2017-08-22 2017-08-18 0.295 0 +0
2017-08-21 2017-08-17 0.295 0 +0
2017-08-18 2017-08-16 0.295 0 +0
2017-08-17 2017-08-15 0.295 0 +0
2017-08-16 2017-08-14 0.295 0 +0
2017-08-15 2017-08-11 0.295 0 +0
2017-08-14 2017-08-10 0.310 0 +0
2017-08-11 2017-08-09 0.305 0 +0
2017-08-10 2017-08-08 0.305 0 +0
2017-08-09 2017-08-07 0.315 0 +0
2017-08-08 2017-08-04 0.310 0 +0
2017-08-07 2017-08-03 0.305 0 +0
2017-08-04 2017-08-02 0.300 0 +0
2017-08-03 2017-08-01 0.300 0 +0
2017-08-02 2017-07-31 0.315 0 +0
2017-08-01 2017-07-28 0.315 0 +0
2017-07-31 2017-07-27 0.315 0 +0
2017-07-28 2017-07-26 0.320 0 +0
2017-07-27 2017-07-25 0.315 0 +0
2017-07-26 2017-07-24 0.310 0 +0
2017-07-25 2017-07-21 0.315 0 +0
2017-07-24 2017-07-20 0.320 0 +0
2017-07-21 2017-07-19 0.330 0 +0
2017-07-20 2017-07-18 0.330 0 +0
2017-07-19 2017-07-17 0.315 0 +0
2017-07-18 2017-07-14 0.340 0 +0
2017-07-17 2017-07-13 0.345 0 +0
2017-07-14 2017-07-12 0.365 0 +0
2017-07-13 2017-07-11 0.395 0 +0
2017-07-12 2017-07-10 0.395 0 +0
2017-07-11 2017-07-07 0.380 0 +0
2017-07-10 2017-07-06 0.345 0 +0
2017-07-07 2017-07-05 0.330 0 +0
2017-07-06 2017-07-04 0.290 0 +0
2017-07-05 2017-07-03 0.305 0 +0
2017-07-04 2017-06-30 0.310 0 +0
2017-07-03 2017-06-29 0.315 0 +0
2017-06-30 2017-06-28 0.325 0 +0
2017-06-29 2017-06-27 0.325 0 +0
2017-06-28 2017-06-26 0.330 0 +0
2017-06-27 2017-06-23 0.325 0 +0
2017-06-26 2017-06-22 0.330 0 +0
2017-06-23 2017-06-21 0.340 0 +0
2017-06-22 2017-06-20 0.340 0 +0
2017-06-21 2017-06-19 0.325 0 +0
2017-06-20 2017-06-16 0.315 0 +0
2017-06-19 2017-06-15 0.295 0 +0
2017-06-16 2017-06-14 0.300 0 +0
2017-06-15 2017-06-13 0.300 0 +0
2017-06-14 2017-06-12 0.300 0 +0
2017-06-13 2017-06-09 0.305 0 +0
2017-06-12 2017-06-08 0.310 0 +0
2017-06-09 2017-06-07 0.305 0 +0
2017-06-08 2017-06-06 0.270 0 +0
2017-06-07 2017-06-05 0.290 0 +0
2017-06-06 2017-06-02 0.285 0 +0
2017-06-05 2017-06-01 0.290 0 +0
2017-06-02 2017-05-31 0.310 0 +0
2017-06-01 2017-05-29 0.300 0 +0
2017-05-31 2017-05-26 0.300 0 +0
2017-05-29 2017-05-25 0.300 0 +0
2017-05-26 2017-05-24 0.300 0 +0
2017-05-25 2017-05-23 0.300 0 +0
2017-05-24 2017-05-22 0.300 0 +0
2017-05-23 2017-05-19 0.305 0 +0
2017-05-22 2017-05-18 0.315 0 +0
2017-05-19 2017-05-17 0.315 0 +0
2017-05-18 2017-05-16 0.330 0 +0
2017-05-17 2017-05-15 0.320 0 +0
2017-05-16 2017-05-12 0.315 0 +0
2017-05-15 2017-05-11 0.315 0 +0
2017-05-12 2017-05-10 0.320 0 +0
2017-05-11 2017-05-09 0.330 0 +0
2017-05-10 2017-05-08 0.320 0 +0
2017-05-09 2017-05-05 0.330 0 +0
2017-05-08 2017-05-04 0.335 0 +0
2017-05-05 2017-05-02 0.330 0 +0
2017-05-04 2017-04-28 0.335 0 +0
2017-05-02 2017-04-27 0.330 0 +0
2017-04-28 2017-04-26 0.335 0 +0
2017-04-27 2017-04-25 0.340 0 +0
2017-04-26 2017-04-24 0.345 0 +0
2017-04-25 2017-04-21 0.350 0 +0
2017-04-24 2017-04-20 0.350 0 +0
2017-04-21 2017-04-19 0.360 0 +0
2017-04-20 2017-04-18 0.335 0 +0
2017-04-19 2017-04-13 0.340 0 +0
2017-04-18 2017-04-12 0.335 0 +0
2017-04-13 2017-04-11 0.335 0 +0
2017-04-12 2017-04-10 0.345 0 +0
2017-04-11 2017-04-07 0.350 0 +0
2017-04-10 2017-04-06 0.350 0 +0
2017-04-07 2017-04-05 0.355 0 +0
2017-04-06 2017-04-03 0.365 0 +0
2017-04-05 2017-03-31 0.370 0 +0
2017-04-03 2017-03-30 0.365 0 +0
2017-03-31 2017-03-29 0.375 0 +0
2017-03-30 2017-03-28 0.385 0 +0
2017-03-29 2017-03-27 0.370 0 +0
2017-03-28 2017-03-24 0.385 0 +0
2017-03-27 2017-03-23 0.405 0 +0
2017-03-24 2017-03-22 0.370 0 +0
2017-03-23 2017-03-21 0.365 0 +0
2017-03-22 2017-03-20 0.395 0 +0
2017-03-21 2017-03-17 0.400 0 +0
2017-03-20 2017-03-16 0.400 0 +0
2017-03-17 2017-03-15 0.390 0 +0
2017-03-16 2017-03-14 0.390 0 +0
2017-03-15 2017-03-13 0.390 0 +0
2017-03-14 2017-03-10 0.395 0 +0
2017-03-13 2017-03-09 0.395 0 +0
2017-03-10 2017-03-08 0.365 0 +0
2017-03-09 2017-03-07 0.370 0 +0
2017-03-08 2017-03-06 0.365 0 +0
2017-03-07 2017-03-03 0.360 0 +0
2017-03-06 2017-03-02 0.370 0 +0
2017-03-03 2017-03-01 0.375 0 +0
2017-03-02 2017-02-28 0.375 0 +0
2017-03-01 2017-02-27 0.405 0 +0
2017-02-28 2017-02-24 0.400 0 +0
2017-02-27 2017-02-23 0.390 0 +0
2017-02-24 2017-02-22 0.365 0 +0
2017-02-23 2017-02-21 0.345 0 +0
2017-02-22 2017-02-20 0.345 0 +0
2017-02-21 2017-02-17 0.345 0 +0
2017-02-20 2017-02-16 0.345 0 +0
2017-02-17 2017-02-15 0.350 0 +0
2017-02-16 2017-02-14 0.350 0 +0
2017-02-15 2017-02-13 0.360 0 +0
2017-02-14 2017-02-10 0.385 0 +0
2017-02-13 2017-02-09 0.400 0 +0
2017-02-10 2017-02-08 0.395 0 +0
2017-02-09 2017-02-07 0.395 0 +0
2017-02-08 2017-02-06 0.415 0 +0
2017-02-07 2017-02-03 0.395 0 +0
2017-02-06 2017-02-02 0.370 0 +0
2017-02-03 2017-02-01 0.355 0 +0
2017-02-02 2017-01-27 0.375 0 +0
2017-02-01 2017-01-25 0.345 0 +0
2017-01-26 2017-01-24 0.320 0 +0
2017-01-25 2017-01-23 0.310 0 +0
2017-01-24 2017-01-20 0.300 0 +0
2017-01-23 2017-01-19 0.305 0 +0
2017-01-20 2017-01-18 0.320 0 +0
2017-01-19 2017-01-17 0.325 0 +0
2017-01-18 2017-01-16 0.325 0 +0
2017-01-17 2017-01-13 0.330 0 +0
2017-01-16 2017-01-12 0.335 0 +0
2017-01-13 2017-01-11 0.350 0 +0
2017-01-12 2017-01-10 0.310 0 +0
2017-01-11 2017-01-09 0.295 0 +0
2017-01-10 2017-01-06 0.295 0 +0
2017-01-09 2017-01-05 0.295 0 +0
2017-01-06 2017-01-04 0.295 0 +0
2017-01-05 2017-01-03 0.305 0 +0
2017-01-04 2016-12-30 0.310 0 +0
2017-01-03 2016-12-29 0.305 0 +0
2016-12-30 2016-12-28 0.305 0 +0
2016-12-29 2016-12-23 0.320 0 +0
2016-12-28 2016-12-22 0.310 0 +0
2016-12-23 2016-12-21 0.305 0 +0
2016-12-22 2016-12-20 0.300 0 +0
2016-12-21 2016-12-19 0.305 0 +0
2016-12-20 2016-12-16 0.330 0 +0
2016-12-19 2016-12-15 0.325 0 +0
2016-12-16 2016-12-14 0.335 0 +0
2016-12-15 2016-12-13 0.320 0 +0
2016-12-14 2016-12-12 0.330 0 +0
2016-12-13 2016-12-09 0.365 0 +0
2016-12-12 2016-12-08 0.385 0 +0
2016-12-09 2016-12-07 0.380 0 +0
2016-12-08 2016-12-06 0.410 0 +0
2016-12-07 2016-12-05 0.340 0 +0
2016-12-06 2016-12-02 0.315 0 +0
2016-12-05 2016-12-01 0.305 0 +0
2016-12-02 2016-11-30 0.305 0 +0
2016-12-01 2016-11-29 0.300 0 +0
2016-11-30 2016-11-28 0.305 0 +0
2016-11-29 2016-11-25 0.320 0 +0
2016-11-28 2016-11-24 0.315 0 +0
2016-11-25 2016-11-23 0.320 0 +0
2016-11-24 2016-11-22 0.310 0 +0
2016-11-23 2016-11-21 0.325 0 +0
2016-11-22 2016-11-18 0.355 0 +0
2016-11-21 2016-11-17 0.370 0 +0
2016-11-18 2016-11-16 0.360 0 +0
2016-11-17 2016-11-15 0.355 0 +0
2016-11-16 2016-11-14 0.380 0 +0
2016-11-15 2016-11-11 0.365 0 +0
2016-11-14 2016-11-10 0.355 0 +0
2016-11-11 2016-11-09 0.360 0 +0
2016-11-10 2016-11-08 0.325 0 +0
2016-11-09 2016-11-07 0.285 0 +0
2016-11-08 2016-11-04 0.300 0 +0
2016-11-07 2016-11-03 0.295 0 +0
2016-11-04 2016-11-02 0.295 0 +0
2016-11-03 2016-11-01 0.310 0 +0
2016-11-02 2016-10-31 0.295 0 +0
2016-11-01 2016-10-28 0.250 0 +0
2016-10-31 2016-10-27 0.265 0 +0
2016-10-28 2016-10-26 0.265 0 +0
2016-10-27 2016-10-25 0.280 0 +0
2016-10-26 2016-10-24 0.233 0 +0
2016-10-25 2016-10-20 0.205 0 +0
2016-10-24 2016-10-19 0.200 0 +0
2016-10-20 2016-10-18 0.203 0 +0
2016-10-19 2016-10-17 0.192 0 +0
2016-10-18 2016-10-14 0.194 0 +0
2016-10-17 2016-10-13 0.190 0 +0
2016-10-14 2016-10-12 0.188 0 +0
2016-10-13 2016-10-11 0.191 0 +0
2016-10-12 2016-10-07 0.195 0 +0
2016-10-11 2016-10-06 0.197 0 +0
2016-10-07 2016-10-05 0.190 0 +0
2016-10-06 2016-10-04 0.195 0 +0
2016-10-05 2016-10-03 0.198 0 +0
2016-10-04 2016-09-30 0.198 0 +0
2016-10-03 2016-09-29 0.204 0 +0
2016-09-30 2016-09-28 0.204 0 +0
2016-09-29 2016-09-27 0.200 0 +0
2016-09-28 2016-09-26 0.194 0 +0
2016-09-27 2016-09-23 0.202 0 +0
2016-09-26 2016-09-22 0.202 0 +0
2016-09-23 2016-09-21 0.207 0 +0
2016-09-22 2016-09-20 0.208 0 +0
2016-09-21 2016-09-19 0.206 0 +0
2016-09-20 2016-09-15 0.212 0 +0
2016-09-19 2016-09-14 0.214 0 +0
2016-09-15 2016-09-13 0.213 0 +0
2016-09-14 2016-09-12 0.213 0 +0
2016-09-13 2016-09-09 0.218 0 +0
2016-09-12 2016-09-08 0.220 0 +0
2016-09-09 2016-09-07 0.220 0 +0
2016-09-08 2016-09-06 0.213 0 +0
2016-09-07 2016-09-05 0.215 0 +0
2016-09-06 2016-09-02 0.208 0 +0
2016-09-05 2016-09-01 0.206 0 +0
2016-09-02 2016-08-31 0.207 0 +0
2016-09-01 2016-08-30 0.220 0 +0
2016-08-31 2016-08-29 0.210 0 +0
2016-08-30 2016-08-26 0.192 0 +0
2016-08-29 2016-08-25 0.180 0 +0
2016-08-26 2016-08-24 0.181 0 +0
2016-08-25 2016-08-23 0.182 0 +0
2016-08-24 2016-08-22 0.178 0 +0
2016-08-23 2016-08-19 0.171 0 +0
2016-08-22 2016-08-18 0.176 0 +0
2016-08-19 2016-08-17 0.173 0 +0
2016-08-18 2016-08-16 0.185 0 +0
2016-08-17 2016-08-15 0.188 0 +0
2016-08-16 2016-08-12 0.185 0 +0
2016-08-15 2016-08-11 0.194 0 +0
2016-08-12 2016-08-10 0.198 0 +0
2016-08-11 2016-08-09 0.200 0 +0
2016-08-10 2016-08-08 0.206 0 +0
2016-08-09 2016-08-05 0.209 0 +0
2016-08-08 2016-08-04 0.204 0 +0
2016-08-05 2016-08-03 0.183 0 +0
2016-08-04 2016-08-01 0.168 0 +0
2016-08-03 2016-07-29 0.176 0 +0
2016-08-01 2016-07-28 0.191 0 +0
2016-07-29 2016-07-27 0.204 0 +0
2016-07-28 2016-07-26 0.211 0 +0
2016-07-27 2016-07-25 0.213 0 +0
2016-07-26 2016-07-22 0.206 0 +0
2016-07-25 2016-07-21 0.204 0 +0
2016-07-22 2016-07-20 0.219 0 +0
2016-07-21 2016-07-19 0.220 0 +0
2016-07-20 2016-07-18 0.226 0 +0
2016-07-19 2016-07-15 0.192 0 +0
2016-07-18 2016-07-14 0.230 0 +0
2016-07-15 2016-07-13 0.310 0 +0
2016-07-14 2016-07-12 0.310 0 +0
2016-07-13 2016-07-11 0.310 0 +0
2016-07-12 2016-07-08 0.310 0 +0
2016-07-11 2016-07-07 0.305 0 +0
2016-07-08 2016-07-06 0.270 0 +0
2016-07-07 2016-07-05 0.280 0 +0
2016-07-06 2016-07-04 0.255 0 +0
2016-07-05 2016-06-30 0.226 0 +0
2016-07-04 2016-06-29 0.217 0 +0
2016-06-30 2016-06-28 0.218 0 +0
2016-06-29 2016-06-27 0.210 0 +0
2016-06-28 2016-06-24 0.193 0 +0
2016-06-27 2016-06-23 0.189 0 +0
2016-06-24 2016-06-22 0.177 0 +0
2016-06-23 2016-06-21 0.178 0 +0
2016-06-22 2016-06-20 0.176 0 +0
2016-06-21 2016-06-17 0.173 0 +0
2016-06-20 2016-06-16 0.175 0 +0
2016-06-17 2016-06-15 0.177 0 +0
2016-06-16 2016-06-14 0.179 0 +0
2016-06-15 2016-06-13 0.179 0 +0
2016-06-14 2016-06-10 0.172 0 +0
2016-06-13 2016-06-08 0.172 0 +0
2016-06-10 2016-06-07 0.170 0 +0
2016-06-08 2016-06-06 0.179 0 +0
2016-06-07 2016-06-03 0.182 0 +0
2016-06-06 2016-06-02 0.181 0 +0
2016-06-03 2016-06-01 0.178 0 +0
2016-06-02 2016-05-31 0.163 0 +0
2016-06-01 2016-05-30 0.163 0 +0
2016-05-31 2016-05-27 0.166 0 +0
2016-05-30 2016-05-26 0.168 0 +0
2016-05-27 2016-05-25 0.167 0 +0
2016-05-26 2016-05-24 0.167 0 +0
2016-05-25 2016-05-23 0.168 0 +0
2016-05-24 2016-05-20 0.168 0 +0
2016-05-23 2016-05-19 0.173 0 +0
2016-05-20 2016-05-18 0.173 0 +0
2016-05-19 2016-05-17 0.169 0 +0
2016-05-18 2016-05-16 0.177 0 +0
2016-05-17 2016-05-13 0.175 0 +0
2016-05-16 2016-05-12 0.175 0 +0
2016-05-13 2016-05-11 0.175 0 +0
2016-05-12 2016-05-10 0.176 0 +0
2016-05-11 2016-05-09 0.175 0 +0
2016-05-10 2016-05-06 0.175 0 +0
2016-05-09 2016-05-05 0.178 0 +0
2016-05-06 2016-05-04 0.179 0 +0
2016-05-05 2016-05-03 0.179 0 +0
2016-05-04 2016-04-29 0.181 0 +0
2016-05-03 2016-04-28 0.181 0 +0
2016-04-29 2016-04-27 0.179 0 +0
2016-04-28 2016-04-26 0.175 0 +0
2016-04-27 2016-04-25 0.183 0 +0
2016-04-26 2016-04-22 0.183 0 +0
2016-04-25 2016-04-21 0.185 0 +0
2016-04-22 2016-04-20 0.187 0 +0
2016-04-21 2016-04-19 0.186 0 +0
2016-04-20 2016-04-18 0.186 0 +0
2016-04-19 2016-04-15 0.189 0 -9,516,000
2016-03-18 2016-03-16 0.178 9,516,000 -220,000 0.41% 1,693,848
2016-03-10 2016-03-08 0.185 9,736,000 -300,000 0.42% 1,801,160
2016-03-09 2016-03-07 0.187 10,036,000 +140,000 0.43% 1,876,732
2016-03-03 2016-03-01 0.169 9,896,000 -60,000 0.42% 1,672,424
2016-03-02 2016-02-29 0.164 9,956,000 -90,000 0.43% 1,632,784
2016-02-26 2016-02-24 0.178 10,046,000 -320,000 0.43% 1,788,188
2016-02-24 2016-02-22 0.182 10,366,000 +360,000 0.44% 1,886,612
2016-02-19 2016-02-17 0.192 10,006,000 -20,000 0.43% 1,921,152
2016-02-18 2016-02-16 0.195 10,026,000 -550,000 0.43% 1,955,070
2016-02-15 2016-02-11 0.176 10,576,000 -300,000 0.45% 1,861,376
2016-02-05 2016-02-03 0.177 10,876,000 -220,000 0.46% 1,925,052
2016-02-03 2016-02-01 0.181 11,096,000 -20,000 0.47% 2,008,376
2016-02-02 2016-01-29 0.182 11,116,000 -20,000 0.47% 2,023,112
2016-02-01 2016-01-28 0.173 11,136,000 -20,000 0.48% 1,926,528
2016-01-29 2016-01-27 0.174 11,156,000 -40,000 0.48% 1,941,144
2016-01-28 2016-01-26 0.167 11,196,000 +40,000 0.48% 1,869,732
2016-01-22 2016-01-20 0.151 11,156,000 +8,384,000 0.48% 1,684,556
2016-01-21 2016-01-19 0.164 2,772,000 +6,000 0.59% 454,608
2016-01-15 2016-01-13 0.199 2,766,000 +20,000 0.59% 550,434
2016-01-14 2016-01-12 0.204 2,746,000 +164,000 0.59% 560,184
2016-01-13 2016-01-11 0.195 2,582,000 +486,000 0.55% 503,490
2016-01-12 2016-01-08 4.500 2,096,000 +6,000 0.45% 9,432,000
2016-01-11 2016-01-07 4.700 2,090,000 +1,697,600 0.45% 9,823,000
2016-01-06 2016-01-04 5.400 392,400 +56,000 0.42% 2,118,960
2016-01-05 2015-12-31 5.700 336,400 -800 0.36% 1,917,480
2016-01-04 2015-12-29 5.800 337,200 +800 0.36% 1,955,760
2015-12-21 2015-12-17 4.450 336,400 -12,000 0.36% 1,496,980
2015-12-18 2015-12-16 4.200 348,400 -2,000 0.37% 1,463,280
2015-12-17 2015-12-15 4.250 350,400 +12,000 0.37% 1,489,200
2015-12-16 2015-12-14 4.300 338,400 -2,000 0.36% 1,455,120
2015-12-15 2015-12-11 4.550 340,400 +140,000 0.36% 1,548,820
2015-12-14 2015-12-10 4.850 200,400 +16,000 0.21% 971,940
2015-12-09 2015-12-07 4.850 184,400 +4,000 0.20% 894,340
2015-12-07 2015-12-03 4.800 180,400 +2,000 0.19% 865,920
2015-12-03 2015-12-01 5.450 178,400 +14,400 0.19% 972,280
2015-12-02 2015-11-30 5.400 164,000 -2,000 0.18% 885,600
2015-11-30 2015-11-26 5.600 166,000 +20,000 0.18% 929,600
2015-11-25 2015-11-23 5.500 146,000 +2,000 0.16% 803,000
2015-11-23 2015-11-19 5.900 144,000 -20,000 0.15% 849,600
2015-11-20 2015-11-18 5.900 164,000 -400 0.18% 967,600
2015-11-19 2015-11-17 5.800 164,400 +5,200 0.18% 953,520
2015-11-18 2015-11-16 5.700 159,200 +6,400 0.17% 907,440
2015-11-17 2015-11-13 6.000 152,800 +10,000 0.16% 916,800
2015-11-16 2015-11-12 6.200 142,800 +7,600 0.15% 885,360
2015-11-13 2015-11-11 6.100 135,200 +37,600 0.14% 824,720
2015-11-12 2015-11-10 6.450 97,600 -2,000 0.10% 629,520
2015-11-11 2015-11-09 6.700 99,600 -800 0.11% 667,320
2015-11-10 2015-11-06 6.950 100,400 -1,600 0.11% 697,780
2015-11-06 2015-11-04 6.400 102,000 +16,400 0.11% 652,800
2015-11-04 2015-11-02 6.350 85,600 +2,000 0.09% 543,560
2015-11-03 2015-10-30 6.700 83,600 -10,000 0.09% 560,120
2015-10-13 2015-10-09 6.800 93,600 -800 0.10% 636,480
2015-10-12 2015-10-08 6.900 94,400 -2,800 0.10% 651,360
2015-10-08 2015-10-06 6.700 97,200 +2,800 0.10% 651,240
2015-10-05 2015-09-30 6.700 94,400 +3,600 0.10% 632,480
2015-10-02 2015-09-29 7.000 90,800 -30,800 0.10% 635,600
2015-09-29 2015-09-24 5.900 121,600 -4,000 0.13% 717,440
2015-09-24 2015-09-22 5.950 125,600 -6,000 0.13% 747,320
2015-09-22 2015-09-18 5.850 131,600 +4,000 0.14% 769,860
2015-09-21 2015-09-17 5.800 127,600 +16,000 0.14% 740,080
2015-09-18 2015-09-16 6.200 111,600 -10,400 0.12% 691,920
2015-09-17 2015-09-15 6.600 122,000 -20,800 0.13% 805,200
2015-09-16 2015-09-14 5.350 142,800 +16,000 0.15% 763,980
2015-08-27 2015-08-25 5.450 126,800 +8,400 0.14% 691,060
2015-08-26 2015-08-24 5.300 118,400 -12,400 0.13% 627,520
2015-08-20 2015-08-18 5.950 130,800 +21,200 0.14% 778,260
2015-08-17 2015-08-13 6.050 109,600 -2,400 0.12% 663,080
2015-08-10 2015-08-06 6.450 112,000 -10,000 0.12% 722,400
2015-08-06 2015-08-04 6.600 122,000 -6,000 0.13% 805,200
2015-08-05 2015-08-03 6.600 128,000 -4,000 0.14% 844,800
2015-07-30 2015-07-28 7.450 132,000 -11,200 0.14% 983,400
2015-07-29 2015-07-27 7.250 143,200 -3,600 0.15% 1,038,200
2015-07-28 2015-07-24 8.850 146,800 +20,000 0.16% 1,299,180
2015-07-27 2015-07-23 9.200 126,800 -1,200 0.14% 1,166,560
2015-07-24 2015-07-22 9.250 128,000 -2,000 0.14% 1,184,000
2015-07-23 2015-07-21 8.300 130,000 +30,400 0.14% 1,079,000
2015-07-22 2015-07-20 8.750 99,600 -10,800 0.11% 871,500
2015-07-20 2015-07-16 7.350 110,400 -800 0.12% 811,440
2015-07-17 2015-07-15 7.000 111,200 -400 0.12% 778,400
2015-07-16 2015-07-14 7.650 111,600 -3,200 0.12% 853,740
2015-07-15 2015-07-13 6.150 114,800 -1,600 0.12% 706,020
2015-07-03 2015-06-30 7.350 116,400 +400 0.12% 855,540
2015-06-26 2015-06-24 7.950 116,000 -13,600 0.12% 922,200
2015-06-23 2015-06-19 7.200 129,600 +3,600 0.14% 933,120
2015-06-18 2015-06-16 7.250 126,000 +800 0.13% 913,500
2015-06-17 2015-06-15 7.400 125,200 -10,800 0.13% 926,480
2015-06-16 2015-06-12 8.000 136,000 +13,600 0.15% 1,088,000
2015-06-15 2015-06-11 6.550 122,400 -14,000 0.13% 801,720
2015-06-12 2015-06-10 6.100 136,400 +10,000 0.15% 832,040
2015-06-08 2015-06-04 6.600 126,400 -400 0.14% 834,240
2015-06-05 2015-06-03 6.900 126,800 -1,600 0.14% 874,920
2015-06-01 2015-05-28 6.300 128,400 -4,000 0.14% 808,920
2015-05-29 2015-05-27 6.500 132,400 -45,200 0.14% 860,600
2015-05-27 2015-05-22 5.850 177,600 -4,000 0.19% 1,038,960
2015-05-26 2015-05-21 5.600 181,600 -400 0.19% 1,016,960
2015-05-22 2015-05-20 5.850 182,000 -30,000 0.19% 1,064,700
2015-05-21 2015-05-19 5.250 212,000 -800 0.23% 1,113,000
2015-05-20 2015-05-18 5.150 212,800 +800 0.23% 1,095,920
2015-05-19 2015-05-15 5.050 212,000 -6,000 0.23% 1,070,600
2015-05-15 2015-05-13 5.150 218,000 +6,000 0.23% 1,122,700
2015-05-07 2015-05-05 5.300 212,000 +4,000 0.23% 1,123,600
2015-05-06 2015-05-04 5.600 208,000 -4,000 0.22% 1,164,800
2015-05-04 2015-04-29 5.150 212,000 +4,000 0.23% 1,091,800
2015-04-29 2015-04-27 5.300 208,000 +24,400 0.22% 1,102,400
2015-04-28 2015-04-24 5.350 183,600 +4,000 0.20% 982,260
2015-04-27 2015-04-23 5.500 179,600 -2,800 0.19% 987,800
2015-04-23 2015-04-21 5.350 182,400 +8,000 0.19% 975,840
2015-04-22 2015-04-20 5.300 174,400 +12,000 0.19% 924,320
2015-04-17 2015-04-15 5.100 162,400 -16,400 0.17% 828,240
2015-04-15 2015-04-13 4.700 178,800 -5,600 0.19% 840,360
2015-04-13 2015-04-09 4.550 184,400 -20,000 0.20% 839,020
2015-04-10 2015-04-08 4.600 204,400 -1,600 0.22% 940,240
2015-03-31 2015-03-27 4.600 206,000 -2,400 0.22% 947,600
2015-03-20 2015-03-18 4.500 208,400 +2,400 0.23% 937,800
2015-03-13 2015-03-11 4.050 206,000 -2,400 0.22% 834,300
2015-03-11 2015-03-09 4.650 208,400 +2,400 0.23% 969,060
2015-03-09 2015-03-05 4.750 206,000 +10,000 0.22% 978,500
2015-03-03 2015-02-27 4.850 196,000 -2,400 0.21% 950,600
2015-02-24 2015-02-18 4.550 198,400 +2,400 0.22% 902,720
2015-02-12 2015-02-10 4.500 196,000 +4,000 0.21% 882,000
2015-02-09 2015-02-05 5.000 192,000 +10,000 0.21% 960,000
2015-01-30 2015-01-28 5.250 182,000 +5,600 0.20% 955,500
2015-01-28 2015-01-26 5.100 176,400 -146,000 0.19% 899,640
2015-01-23 2015-01-21 5.650 322,400 -16,000 0.35% 1,821,560
2015-01-21 2015-01-19 4.750 338,400 -36,000 0.37% 1,607,400
2015-01-20 2015-01-16 5.000 374,400 +4,000 0.41% 1,872,000
2015-01-19 2015-01-15 5.100 370,400 -10,000 0.40% 1,889,040
2015-01-15 2015-01-13 5.100 380,400 -2,400 0.41% 1,940,040
2015-01-09 2015-01-07 4.150 382,800 +6,000 0.42% 1,588,620
2015-01-05 2014-12-31 4.550 376,800 -1,600 0.41% 1,714,440
2014-12-11 2014-12-09 4.300 378,400 +4,000 0.41% 1,627,120
2014-12-08 2014-12-04 5.150 374,400 +4,000 0.41% 1,928,160
2014-12-03 2014-12-01 5.100 370,400 +4,000 0.40% 1,889,040
2014-11-27 2014-11-25 5.300 366,400 +1,600 0.40% 1,941,920
2014-11-20 2014-11-18 5.300 364,800 +8,000 0.40% 1,933,440
2014-11-18 2014-11-14 5.600 356,800 +4,000 0.39% 1,998,080
2014-11-14 2014-11-12 5.450 352,800 +6,000 0.38% 1,922,760
2014-11-11 2014-11-07 5.650 346,800 +6,000 0.38% 1,959,420
2014-10-29 2014-10-27 5.600 340,800 -4,800 0.37% 1,908,480
2014-10-27 2014-10-23 5.650 345,600 +4,000 0.38% 1,952,640
2014-10-24 2014-10-22 5.700 341,600 +22,000 0.37% 1,947,120
2014-10-22 2014-10-20 5.850 319,600 +20,000 0.35% 1,869,660
2014-10-20 2014-10-16 5.900 299,600 -2,800 0.33% 1,767,640
2014-10-17 2014-10-15 6.100 302,400 +4,000 0.33% 1,844,640
2014-10-16 2014-10-14 6.200 298,400 -3,200 0.32% 1,850,080
2014-10-13 2014-10-09 5.600 301,600 -800 0.33% 1,688,960
2014-10-09 2014-10-07 5.850 302,400 -5,200 0.33% 1,769,040
2014-10-07 2014-10-03 5.300 307,600 -6,000 0.33% 1,630,280
2014-10-06 2014-09-30 5.000 313,600 +6,000 0.34% 1,568,000
2014-10-03 2014-09-29 5.250 307,600 +6,000 0.33% 1,614,900
2014-09-30 2014-09-26 5.550 301,600 -4,000 0.33% 1,673,880
2014-09-29 2014-09-25 5.600 305,600 -11,200 0.33% 1,711,360
2014-09-26 2014-09-24 5.500 316,800 +12,000 0.34% 1,742,400
2014-09-25 2014-09-23 5.700 304,800 -5,600 0.33% 1,737,360
2014-09-23 2014-09-19 5.250 310,400 +6,000 0.34% 1,629,600
2014-09-19 2014-09-17 5.200 304,400 +13,200 0.33% 1,582,880
2014-09-18 2014-09-16 5.500 291,200 +122,000 0.32% 1,601,600
2014-09-15 2014-09-11 4.150 169,200 +24,000 0.18% 702,180
2014-09-12 2014-09-10 3.600 145,200 -4,000 0.16% 522,720
2014-09-03 2014-09-01 3.500 149,200 -4,000 0.16% 522,200
2014-09-01 2014-08-28 3.800 153,200 -337,600 0.17% 582,160
2014-08-29 2014-08-27 3.750 490,800 -8,000 0.53% 1,840,500
2014-08-27 2014-08-25 3.950 498,800 +2,000 0.54% 1,970,260
2014-08-26 2014-08-22 3.900 496,800 -68,600 0.54% 1,937,520
2014-08-25 2014-08-21 3.500 565,400 -4,000 0.61% 1,978,900
2014-08-18 2014-08-14 2.850 569,400 +270,000 0.62% 1,622,790
2014-08-14 2014-08-12 2.900 299,400 +67,600 0.33% 868,260
2014-07-29 2014-07-25 2.900 231,800 +4,000 0.25% 672,220
2014-07-14 2014-07-10 3.150 227,800 -227,200 0.25% 717,570
2014-07-02 2014-06-27 2.950 455,000 +4,000 0.49% 1,342,250
2014-06-25 2014-06-23 2.950 451,000 -6,000 0.49% 1,330,450
2014-06-17 2014-06-13 2.800 457,000 -6,000 0.50% 1,279,600
2014-06-13 2014-06-11 3.000 463,000 +6,000 0.50% 1,389,000
2014-05-30 2014-05-28 2.900 457,000 -6,000 0.50% 1,325,300
2014-05-23 2014-05-21 3.100 463,000 +6,000 0.50% 1,435,300
2014-05-07 2014-05-02 3.000 457,000 -4,000 0.50% 1,371,000
2014-05-02 2014-04-29 2.900 461,000 -12,000 0.50% 1,336,900
2014-04-23 2014-04-17 3.200 473,000 +4,000 0.51% 1,513,600
2014-04-16 2014-04-14 2.850 469,000 -4,000 0.51% 1,336,650
2014-04-09 2014-04-07 3.000 473,000 +800 0.51% 1,419,000
2014-04-07 2014-04-03 3.100 472,200 +4,000 0.51% 1,463,820
2014-03-31 2014-03-27 3.250 468,200 +4,000 0.51% 1,521,650
2014-03-18 2014-03-14 2.800 464,200 -2,000 0.50% 1,299,760
2014-03-11 2014-03-07 2.800 466,200 +12,000 0.51% 1,305,360
2014-02-28 2014-02-26 3.100 454,200 +2,000 0.49% 1,408,020
2014-02-12 2014-02-10 2.325 452,200 -8,000 0.49% 1,051,365
2014-02-11 2014-02-07 2.550 460,200 -4,000 0.50% 1,173,510
2014-02-10 2014-02-06 2.600 464,200 -80,000 0.50% 1,206,920
2013-12-16 2013-12-12 2.550 544,200 +12,000 0.59% 1,387,710
2013-07-25 2013-07-23 2.050 532,200 -6,000 0.58% 1,091,010
2013-06-17 2013-06-13 2.150 538,200 +6,000 0.58% 1,157,130
2013-06-05 2013-06-03 1.475 532,200 -22,400 0.58% 784,995
2012-08-29 2012-08-27 1.500 554,600 -39,200 0.60% 831,900
2012-07-18 2012-07-16 1.600 593,800 +16,000 0.65% 950,080
2012-07-17 2012-07-13 1.675 577,800 +6,400 0.63% 967,815
2012-06-14 2012-06-12 1.825 571,400 -800 0.62% 1,042,805
2012-02-06 2012-02-02 1.800 572,200 -20,000 0.62% 1,029,960
2011-11-23 2011-11-21 2.050 592,200 +112,600 0.64% 1,214,010
2011-11-22 2011-11-18 1.975 479,600 +20,000 0.52% 947,210
2011-11-01 2011-10-28 2.200 459,600 +16,000 0.75% 1,011,120
2011-10-31 2011-10-27 2.151 443,600 +16,000 0.72% 954,281
2011-10-28 2011-10-26 2.177 427,600 +10,181 0.70% 930,812
2011-06-23 2011-06-21 3.124 417,419 -39,048 0.71% 1,304,180
2011-04-04 2011-03-31 2.177 456,467 -322,923 0.77% 993,651
2010-10-22 2010-10-20 2.433 779,390 -15,620 1.32% 1,896,199
2010-10-19 2010-10-15 2.484 795,010 +15,620 1.35% 1,974,921
2010-10-14 2010-10-12 2.510 779,390 -2,734 1.32% 1,956,079
2010-07-27 2010-07-23 2.228 782,124 -13,666 1.33% 1,742,610
2010-07-23 2010-07-21 2.228 795,790 -15,620 1.35% 1,773,059
2010-07-13 2010-07-09 2.356 811,410 +13,667 1.38% 1,911,761
2010-07-08 2010-07-06 2.356 797,743 +29,286 1.35% 1,879,560
2010-06-30 2010-06-28 2.382 768,457 +3,905 1.30% 1,830,240
2010-06-25 2010-06-23 2.407 764,552 -1,172 1.30% 1,840,519
2010-06-24 2010-06-22 2.356 765,724 +1,172 1.30% 1,804,120
2010-06-17 2010-06-14 2.459 764,552 -3,905 1.30% 1,879,679
2010-06-11 2010-06-09 2.561 768,457 -1,321,372 1.30% 1,968,000
2010-06-10 2010-06-08 2.561 2,089,829 +30,458 3.54% 5,352,001
2010-06-08 2010-06-04 2.535 2,059,371 +19,914 3.49% 5,221,259
2010-06-04 2010-06-02 2.484 2,039,457 -391 3.46% 5,066,310
2010-05-31 2010-05-27 2.459 2,039,848 -390 3.46% 5,015,041
2010-05-28 2010-05-26 2.382 2,040,238 -391 3.46% 4,859,250
2010-05-27 2010-05-25 2.254 2,040,629 +10,934 3.46% 4,598,881
2010-05-26 2010-05-24 2.433 2,029,695 -391 3.44% 4,938,099
2010-05-25 2010-05-20 2.356 2,030,086 -781 3.44% 4,783,081
2010-05-24 2010-05-19 2.382 2,030,867 -781 3.44% 4,836,931
2010-05-19 2010-05-17 2.484 2,031,648 +1,562 3.44% 5,046,911
2010-05-18 2010-05-14 2.561 2,030,086 +2,343 3.44% 5,199,001
2010-05-10 2010-05-06 2.920 2,027,743 -3,905 3.44% 5,920,020
2010-04-30 2010-04-28 2.228 2,031,648 -1,952 3.44% 4,526,611
2010-04-29 2010-04-27 2.177 2,033,600 +1,952 3.45% 4,426,800
2010-04-19 2010-04-15 2.202 2,031,648 -781 3.44% 4,474,581
2010-04-16 2010-04-14 2.151 2,032,429 +781 3.44% 4,372,201
2010-04-15 2010-04-13 2.305 2,031,648 -390 3.44% 4,682,701
2010-04-14 2010-04-12 2.202 2,032,038 -3,905 3.44% 4,475,440
2010-04-07 2010-03-31 2.202 2,035,943 +391 3.45% 4,484,040
2010-03-30 2010-03-26 2.228 2,035,552 -1,172 3.45% 4,535,309
2010-03-22 2010-03-18 2.305 2,036,724 -781 3.45% 4,694,400
2010-03-08 2010-03-04 2.126 2,037,505 -3,905 3.45% 4,330,941
2010-03-03 2010-03-01 2.228 2,041,410 -1,952 3.46% 4,548,361
2010-03-02 2010-02-26 2.126 2,043,362 +5,857 3.46% 4,343,390
2010-02-23 2010-02-19 2.126 2,037,505 -1,171 3.45% 4,330,941
2010-02-22 2010-02-18 2.100 2,038,676 +3,124 3.46% 4,281,220
2010-02-18 2010-02-12 2.202 2,035,552 -1,953 3.45% 4,483,179
2010-02-11 2010-02-09 2.126 2,037,505 +1,953 3.45% 4,330,941
2010-02-03 2010-02-01 2.254 2,035,552 +781 3.45% 4,587,439
2010-02-02 2010-01-29 2.074 2,034,771 -4,686 3.45% 4,220,909
2010-01-26 2010-01-22 2.228 2,039,457 -781 3.46% 4,544,010
2010-01-25 2010-01-21 2.202 2,040,238 +1,952 3.46% 4,493,500
2010-01-15 2010-01-13 2.202 2,038,286 -1,562 3.45% 4,489,201
2010-01-13 2010-01-11 2.100 2,039,848 -8,200 3.46% 4,283,681
2010-01-08 2010-01-06 2.100 2,048,048 +4,686 3.47% 4,300,901
2009-12-29 2009-12-24 2.100 2,043,362 -1,171 3.46% 4,291,060
2009-12-28 2009-12-22 2.100 2,044,533 +390 3.47% 4,293,519
2009-12-23 2009-12-21 2.100 2,044,143 +781 3.46% 4,292,700
2009-12-22 2009-12-18 2.177 2,043,362 -1,562 3.46% 4,448,050
2009-12-14 2009-12-10 1.998 2,044,924 +1,562 3.47% 4,084,860
2009-12-07 2009-12-03 2.074 2,043,362 -1,562 3.46% 4,238,730
2009-12-04 2009-12-02 1.946 2,044,924 +1,562 3.47% 3,980,120
2009-12-03 2009-12-01 2.100 2,043,362 -1,562 3.46% 4,291,060
2009-12-01 2009-11-27 1.998 2,044,924 +1,562 3.47% 4,084,860
2009-11-20 2009-11-18 1.946 2,043,362 -1,171 3.46% 3,977,080
2009-11-19 2009-11-17 1.946 2,044,533 +1,171 3.47% 3,979,359
2009-11-12 2009-11-10 1.895 2,043,362 -1,952 3.46% 3,872,420
2009-11-11 2009-11-09 1.870 2,045,314 +1,952 3.47% 3,823,739
2009-10-23 2009-10-21 1.844 2,043,362 -1,952 3.46% 3,767,760
2009-10-20 2009-10-16 1.818 2,045,314 +1,952 3.47% 3,718,979
2009-10-07 2009-10-05 1.690 2,043,362 -1,171 3.46% 3,453,780
2009-10-05 2009-09-30 1.844 2,044,533 -781 3.47% 3,769,919
2009-09-29 2009-09-25 1.844 2,045,314 +1,952 3.47% 3,771,359
2009-09-07 2009-09-03 1.844 2,043,362 -2,343 3.46% 3,767,760
2009-09-04 2009-09-02 1.793 2,045,705 -2,343 3.47% 3,667,300
2009-08-17 2009-08-13 2.151 2,048,048 -1,952 3.47% 4,405,801
2009-08-13 2009-08-11 2.151 2,050,000 -781 3.47% 4,410,000
2009-08-12 2009-08-10 2.151 2,050,781 +781 3.48% 4,411,680
2009-08-05 2009-08-03 2.254 2,050,000 -390 3.47% 4,620,000
2009-08-04 2009-07-31 2.151 2,050,390 -781 3.48% 4,410,839
2009-07-31 2009-07-29 2.126 2,051,171 +1,171 3.48% 4,359,989
2009-07-28 2009-07-24 2.202 2,050,000 -4,295 3.47% 4,515,000
2009-07-27 2009-07-23 2.151 2,054,295 -391 3.48% 4,419,239
2009-07-22 2009-07-20 2.100 2,054,686 +5,467 3.48% 4,314,841
2009-07-08 2009-07-06 2.100 2,049,219 -1,171 3.47% 4,303,360
2009-07-07 2009-07-03 1.972 2,050,390 +1,171 3.48% 4,043,269
2009-07-03 2009-06-30 2.356 2,049,219 +3,905 3.47% 4,828,160
2009-06-26 2009-06-24 2.433 2,045,314 -5,857 3.47% 4,976,099
2009-06-25 2009-06-23 2.356 2,051,171 +5,857 3.48% 4,832,759
2009-06-16 2009-06-12 2.202 2,045,314 -391 3.47% 4,504,679
2009-06-12 2009-06-10 2.126 2,045,705 -1,171 3.47% 4,348,371
2009-06-11 2009-06-09 1.972 2,046,876 +1,562 3.47% 4,036,340
2009-02-18 2009-02-16 1.537 2,045,314 +19,914 3.47% 3,142,800
2008-12-23 2008-12-19 1.332 2,025,400 -1,562 3.43% 2,697,240
2008-11-05 2008-11-03 1.460 2,026,962 +39,048 3.44% 2,958,870
2008-10-23 2008-10-21 1.793 1,987,914 -19,524 3.37% 3,563,699
2008-10-14 2008-10-10 2.436 2,007,438 +65,460 3.40% 4,889,149
2008-07-28 2008-07-24 3.441 1,941,978 -5,666 3.40% 6,683,299
2008-07-25 2008-07-23 3.441 1,947,644 +20,776 3.41% 6,702,799
2008-07-24 2008-07-22 3.389 1,926,868 +19,264 3.38% 6,529,279
2008-07-21 2008-07-17 3.336 1,907,604 -755 3.34% 6,363,002
2008-07-17 2008-07-15 3.124 1,908,359 +1,511 3.34% 5,961,360
2008-07-16 2008-07-14 3.336 1,906,848 -378 3.34% 6,360,480
2008-07-07 2008-07-03 3.177 1,907,226 -4,910 3.34% 6,058,801
2008-07-04 2008-07-02 3.283 1,912,136 +45,329 3.35% 6,276,879
2008-07-03 2008-06-30 3.336 1,866,807 +16,998 3.27% 6,226,919
2008-06-24 2008-06-20 3.230 1,849,809 +24,554 3.24% 5,974,341
2008-06-23 2008-06-19 3.177 1,825,255 +22,664 3.20% 5,798,398
2008-06-20 2008-06-18 3.336 1,802,591 +22,665 3.16% 6,012,720
2008-06-18 2008-06-16 3.336 1,779,926 +22,664 3.12% 5,937,119
2008-06-11 2008-06-06 3.389 1,757,262 +5,666 3.08% 5,954,561
2008-06-03 2008-05-30 3.389 1,751,596 -7,554 3.07% 5,935,362
2008-05-26 2008-05-22 3.526 1,759,150 +7,554 3.08% 6,203,274
2008-05-23 2008-05-21 3.526 1,751,596 +68,422 3.07% 6,176,636
2008-04-25 2008-04-23 3.416 1,683,174 +20,327 3.07% 5,749,881
2008-04-22 2008-04-18 3.030 1,662,847 +7,260 3.03% 5,039,101
2008-03-27 2008-03-25 3.086 1,655,587 +7,260 3.02% 5,108,321
2008-03-17 2008-03-13 3.526 1,648,327 +14,519 3.01% 5,812,480
2008-03-07 2008-03-05 3.361 1,633,808 +25,410 2.98% 5,491,222
2008-03-05 2008-03-03 3.416 1,608,398 +19,964 2.93% 5,494,439
2008-01-21 2008-01-17 3.967 1,588,434 -3,630 2.90% 6,301,440
2008-01-16 2008-01-14 4.187 1,592,064 +14,883 2.90% 6,666,720
2008-01-14 2008-01-10 4.243 1,577,181 +9,074 2.88% 6,691,298
2008-01-10 2008-01-08 4.243 1,568,107 +5,808 2.86% 6,652,801
2008-01-08 2008-01-04 4.132 1,562,299 +18,149 2.85% 6,456,000
2007-12-14 2007-12-12 4.298 1,544,150 +3,630 2.82% 6,636,242
2007-12-10 2007-12-06 4.408 1,540,520 +11,616 2.81% 6,790,401
2007-12-07 2007-12-05 4.463 1,528,904 +23,594 2.79% 6,823,440
2007-12-06 2007-12-04 4.408 1,505,310 -6,171 2.74% 6,635,200
2007-12-05 2007-12-03 4.243 1,511,481 -1,089 2.76% 6,412,561
2007-11-27 2007-11-23 4.243 1,512,570 +16,335 2.76% 6,417,182
2007-11-26 2007-11-22 4.187 1,496,235 +13,430 2.73% 6,265,439
2007-11-14 2007-11-12 4.408 1,482,805 -9,074 2.70% 6,536,002
2007-11-09 2007-11-07 4.298 1,491,879 +1,815 2.72% 6,411,599
2007-10-24 2007-10-22 4.022 1,490,064 +6,533 2.72% 5,993,298
2007-10-16 2007-10-12 4.191 1,483,531 +15,246 2.70% 6,216,783
2007-10-15 2007-10-11 4.134 1,468,285 +78,533 2.68% 6,069,747
2007-10-11 2007-10-09 4.360 1,389,752 +21,190 2.60% 6,059,899
2007-10-10 2007-10-08 4.021 1,368,562 -3,885 2.56% 5,502,501
2007-10-02 2007-09-27 4.304 1,372,447 -3,531 2.57% 5,906,722
2007-09-28 2007-09-25 4.360 1,375,978 +3,531 2.58% 5,999,838
2007-09-25 2007-09-21 4.757 1,372,447 +7,064 2.57% 6,528,482
2007-09-24 2007-09-20 4.474 1,365,383 -17,659 2.56% 6,108,280
2007-09-20 2007-09-18 4.587 1,383,042 -706 2.59% 6,343,920
2007-08-31 2007-08-29 4.700 1,383,748 -8,830 2.59% 6,503,879
2007-08-29 2007-08-27 4.644 1,392,578 -8,829 2.61% 6,466,521
2007-08-23 2007-08-21 4.474 1,401,407 +8,123 2.63% 6,269,439
2007-08-22 2007-08-20 4.530 1,393,284 +18,365 2.61% 6,312,000
2007-08-21 2007-08-17 4.360 1,374,919 +15,893 2.58% 5,995,221
2007-08-20 2007-08-16 4.587 1,359,026 +9,183 2.55% 6,233,761
2007-08-17 2007-08-15 4.757 1,349,843 +15,893 2.53% 6,420,959
2007-08-16 2007-08-14 4.927 1,333,950 -1,060 2.50% 6,571,979
2007-08-15 2007-08-13 4.813 1,335,010 +1,060 2.50% 6,426,001
2007-08-13 2007-08-09 5.040 1,333,950 +16,599 2.50% 6,723,059
2007-08-09 2007-08-07 4.870 1,317,351 +6,710 2.47% 6,415,600
2007-08-07 2007-08-03 5.097 1,310,641 -3,531 2.46% 6,679,802
2007-08-06 2007-08-02 4.927 1,314,172 +13,774 2.46% 6,474,538
2007-08-03 2007-08-01 4.983 1,300,398 -707 2.44% 6,480,318
2007-08-02 2007-07-31 5.097 1,301,105 +3,885 2.44% 6,631,201
2007-08-01 2007-07-30 5.097 1,297,220 -3,532 2.43% 6,611,401
2007-07-31 2007-07-27 5.040 1,300,752 +3,532 2.44% 6,555,742
2007-07-30 2007-07-26 5.097 1,297,220 +13,421 2.43% 6,611,401
2007-07-27 2007-07-25 5.097 1,283,799 +13,421 2.41% 6,542,999
2007-07-25 2007-07-23 5.097 1,270,378 -3,532 2.38% 6,474,598
2007-07-24 2007-07-20 5.040 1,273,910 +14,127 2.39% 6,420,459
2007-07-20 2007-07-18 4.983 1,259,783 -3,532 2.36% 6,277,920
2007-07-18 2007-07-16 4.983 1,263,315 +3,532 2.37% 6,295,521
2007-07-17 2007-07-13 5.040 1,259,783 -5,298 2.36% 6,349,260
2007-07-16 2007-07-12 5.040 1,265,081 -8,829 2.37% 6,375,961
2007-07-13 2007-07-11 5.040 1,273,910 -12,008 2.39% 6,420,459
2007-07-11 2007-07-09 5.097 1,285,918 +1,766 2.41% 6,553,799
2007-07-10 2007-07-06 5.097 1,284,152 +353 2.41% 6,544,799
2007-07-09 2007-07-05 5.153 1,283,799 -8,123 2.41% 6,615,699
2007-07-06 2007-07-04 5.097 1,291,922 -5,298 2.42% 6,584,399
2007-07-05 2007-07-03 5.153 1,297,220 -3,532 2.43% 6,684,861
2007-07-04 2007-06-29 5.040 1,300,752 +14,127 2.44% 6,555,742
2007-06-29 2007-06-27 5.040 1,286,625 +28,608 2.41% 6,484,542
2007-06-28 2007-06-26 5.097 1,258,017 +21,544 2.36% 6,411,599
2007-06-26 2007-06-22 5.097 1,236,473 2.32% 6,301,798

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top