History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.140 | 67,430,000 | +0 | 1.30% | 9,440,200 |
| 2025-10-13 | 2025-10-09 | 0.160 | 67,430,000 | +0 | 1.30% | 10,788,800 |
| 2025-10-10 | 2025-10-08 | 0.160 | 67,430,000 | +0 | 1.30% | 10,788,800 |
| 2025-10-09 | 2025-10-06 | 0.169 | 67,430,000 | +0 | 1.30% | 11,395,670 |
| 2025-10-08 | 2025-10-03 | 0.154 | 67,430,000 | -160,000 | 1.30% | 10,384,220 |
| 2025-10-03 | 2025-09-30 | 0.096 | 67,590,000 | +40,000 | 1.30% | 6,488,640 |
| 2025-10-02 | 2025-09-29 | 0.090 | 67,550,000 | -140,000 | 1.30% | 6,079,500 |
| 2025-09-30 | 2025-09-26 | 0.065 | 67,690,000 | -200,000 | 1.30% | 4,399,850 |
| 2025-09-29 | 2025-09-25 | 0.064 | 67,890,000 | -720,000 | 1.31% | 4,344,960 |
| 2025-09-26 | 2025-09-24 | 0.068 | 68,610,000 | -100,000 | 1.32% | 4,665,480 |
| 2025-09-25 | 2025-09-23 | 0.043 | 68,710,000 | -100,000 | 1.32% | 2,954,530 |
| 2025-09-16 | 2025-09-12 | 0.044 | 68,810,000 | -480,000 | 1.32% | 3,027,640 |
| 2025-09-03 | 2025-09-01 | 0.031 | 69,290,000 | +500,000 | 1.33% | 2,147,990 |
| 2025-08-28 | 2025-08-26 | 0.034 | 68,790,000 | +620,000 | 1.32% | 2,338,860 |
| 2025-08-22 | 2025-08-20 | 0.040 | 68,170,000 | -100,000 | 1.31% | 2,726,800 |
| 2025-08-11 | 2025-08-07 | 0.043 | 68,270,000 | +300,000 | 1.31% | 2,935,610 |
| 2025-05-20 | 2025-05-16 | 0.050 | 67,970,000 | -4,960,000 | 1.31% | 3,398,500 |
| 2025-05-19 | 2025-05-15 | 0.044 | 72,930,000 | -180,000 | 1.40% | 3,208,920 |
| 2025-05-14 | 2025-05-12 | 0.040 | 73,110,000 | -120,000 | 1.41% | 2,924,400 |
| 2025-04-17 | 2025-04-15 | 0.045 | 73,230,000 | +40,000 | 1.41% | 3,295,350 |
| 2025-04-14 | 2025-04-10 | 0.042 | 73,190,000 | -40,000 | 1.41% | 3,073,980 |
| 2025-03-13 | 2025-03-11 | 0.049 | 73,230,000 | -320,000 | 1.41% | 3,588,270 |
| 2025-02-10 | 2025-02-06 | 0.050 | 73,550,000 | -500,000 | 1.41% | 3,677,500 |
| 2024-12-13 | 2024-12-11 | 0.040 | 74,050,000 | -180,000 | 1.42% | 2,962,000 |
| 2024-12-04 | 2024-12-02 | 0.036 | 74,230,000 | +180,000 | 1.43% | 2,672,280 |
| 2024-10-18 | 2024-10-16 | 0.041 | 74,050,000 | -200,000 | 1.42% | 3,036,050 |
| 2024-10-17 | 2024-10-15 | 0.033 | 74,250,000 | -120,000 | 1.43% | 2,450,250 |
| 2024-10-04 | 2024-10-02 | 0.036 | 74,370,000 | +180,000 | 1.43% | 2,677,320 |
| 2024-09-30 | 2024-09-26 | 0.035 | 74,190,000 | +380,000 | 1.43% | 2,596,650 |
| 2024-09-10 | 2024-09-05 | 0.034 | 73,810,000 | +120,000 | 1.42% | 2,509,540 |
| 2024-06-14 | 2024-06-12 | 0.049 | 73,690,000 | -100,000 | 1.42% | 3,610,810 |
| 2024-06-13 | 2024-06-11 | 0.042 | 73,790,000 | -400,000 | 1.42% | 3,099,180 |
| 2024-06-12 | 2024-06-07 | 0.041 | 74,190,000 | +700,000 | 1.43% | 3,041,790 |
| 2024-05-17 | 2024-05-14 | 0.043 | 73,490,000 | -400,000 | 1.41% | 3,160,070 |
| 2024-05-09 | 2024-05-07 | 0.039 | 73,890,000 | -300,000 | 1.42% | 2,881,710 |
| 2024-05-06 | 2024-05-02 | 0.035 | 74,190,000 | +900,000 | 1.43% | 2,596,650 |
| 2024-04-19 | 2024-04-17 | 0.038 | 73,290,000 | -200,000 | 1.41% | 2,785,020 |
| 2024-03-28 | 2024-03-26 | 0.039 | 73,490,000 | -300,000 | 1.41% | 2,866,110 |
| 2024-03-27 | 2024-03-25 | 0.040 | 73,790,000 | -400,000 | 1.42% | 2,951,600 |
| 2024-03-26 | 2024-03-22 | 0.039 | 74,190,000 | +680,000 | 1.43% | 2,893,410 |
| 2024-03-07 | 2024-03-05 | 0.049 | 73,510,000 | -680,000 | 1.41% | 3,601,990 |
| 2024-03-01 | 2024-02-28 | 0.045 | 74,190,000 | +300,000 | 1.43% | 3,338,550 |
| 2024-02-29 | 2024-02-27 | 0.048 | 73,890,000 | -280,000 | 1.42% | 3,546,720 |
| 2024-02-07 | 2024-02-05 | 0.044 | 74,170,000 | +60,000 | 1.43% | 3,263,480 |
| 2024-02-06 | 2024-02-02 | 0.054 | 74,110,000 | +200,000 | 1.42% | 4,001,940 |
| 2024-02-01 | 2024-01-30 | 0.048 | 73,910,000 | -300,000 | 1.42% | 3,547,680 |
| 2024-01-31 | 2024-01-29 | 0.048 | 74,210,000 | -300,000 | 1.43% | 3,562,080 |
| 2024-01-29 | 2024-01-25 | 0.051 | 74,510,000 | +600,000 | 1.43% | 3,800,010 |
| 2024-01-16 | 2024-01-12 | 0.044 | 73,910,000 | -280,000 | 1.42% | 3,252,040 |
| 2023-11-29 | 2023-11-27 | 0.056 | 74,190,000 | +160,000 | 1.43% | 4,154,640 |
| 2023-11-28 | 2023-11-24 | 0.056 | 74,030,000 | -160,000 | 1.42% | 4,145,680 |
| 2023-11-06 | 2023-11-02 | 0.058 | 74,190,000 | +180,000 | 1.43% | 4,303,020 |
| 2023-10-17 | 2023-10-13 | 0.060 | 74,010,000 | -180,000 | 1.42% | 4,440,600 |
| 2023-08-09 | 2023-08-07 | 0.064 | 74,190,000 | -100,000 | 1.43% | 4,748,160 |
| 2023-07-12 | 2023-07-10 | 0.053 | 74,290,000 | -100,000 | 1.43% | 3,937,370 |
| 2023-07-10 | 2023-07-06 | 0.051 | 74,390,000 | -200,000 | 1.43% | 3,793,890 |
| 2023-07-07 | 2023-07-05 | 0.050 | 74,590,000 | +300,000 | 1.43% | 3,729,500 |
| 2023-01-18 | 2023-01-16 | 0.068 | 74,290,000 | -100,000 | 1.43% | 5,051,720 |
| 2023-01-09 | 2023-01-05 | 0.057 | 74,390,000 | +40,000 | 1.43% | 4,240,230 |
| 2023-01-06 | 2023-01-04 | 0.057 | 74,350,000 | +260,000 | 1.43% | 4,237,950 |
| 2023-01-04 | 2022-12-30 | 0.058 | 74,090,000 | -300,000 | 1.42% | 4,297,220 |
| 2022-12-01 | 2022-11-29 | 0.065 | 74,390,000 | +100,000 | 1.43% | 4,835,350 |
| 2022-11-17 | 2022-11-15 | 0.083 | 74,290,000 | +300,000 | 1.43% | 6,166,070 |
| 2022-11-16 | 2022-11-14 | 0.085 | 73,990,000 | -200,000 | 1.42% | 6,289,150 |
| 2022-09-23 | 2022-09-21 | 0.119 | 74,190,000 | -3,780,000 | 1.43% | 8,828,610 |
| 2022-09-22 | 2022-09-20 | 0.116 | 77,970,000 | -80,000 | 1.50% | 9,044,520 |
| 2022-09-21 | 2022-09-19 | 0.120 | 78,050,000 | -80,000 | 1.50% | 9,366,000 |
| 2022-09-08 | 2022-09-06 | 0.086 | 78,130,000 | +2,540,000 | 1.50% | 6,719,180 |
| 2022-09-02 | 2022-08-31 | 0.088 | 75,590,000 | -40,000 | 1.45% | 6,651,920 |
| 2022-09-01 | 2022-08-30 | 0.087 | 75,630,000 | +40,000 | 1.45% | 6,579,810 |
| 2022-08-15 | 2022-08-11 | 0.091 | 75,590,000 | -60,000 | 1.45% | 6,878,690 |
| 2022-08-10 | 2022-08-08 | 0.094 | 75,650,000 | +3,000,000 | 1.45% | 7,111,100 |
| 2022-08-09 | 2022-08-05 | 0.094 | 72,650,000 | -100,000 | 1.40% | 6,829,100 |
| 2022-08-08 | 2022-08-04 | 0.094 | 72,750,000 | +1,300,000 | 1.40% | 6,838,500 |
| 2022-08-05 | 2022-08-03 | 0.090 | 71,450,000 | +3,560,000 | 1.37% | 6,430,500 |
| 2022-08-01 | 2022-07-28 | 0.082 | 67,890,000 | -100,000 | 1.31% | 5,566,980 |
| 2022-07-29 | 2022-07-27 | 0.079 | 67,990,000 | +640,000 | 1.31% | 5,371,210 |
| 2022-07-28 | 2022-07-26 | 0.055 | 67,350,000 | -480,000 | 1.29% | 3,704,250 |
| 2022-07-27 | 2022-07-25 | 0.059 | 67,830,000 | +640,000 | 1.30% | 4,001,970 |
| 2022-07-26 | 2022-07-22 | 0.065 | 67,190,000 | +100,000 | 1.29% | 4,367,350 |
| 2022-07-25 | 2022-07-21 | 0.062 | 67,090,000 | +340,000 | 1.29% | 4,159,580 |
| 2022-07-22 | 2022-07-20 | 0.071 | 66,750,000 | -1,080,000 | 1.28% | 4,739,250 |
| 2022-07-21 | 2022-07-19 | 0.091 | 67,830,000 | +1,220,000 | 1.30% | 6,172,530 |
| 2022-07-20 | 2022-07-18 | 0.069 | 66,610,000 | +100,000 | 1.28% | 4,596,090 |
| 2022-07-19 | 2022-07-15 | 0.060 | 66,510,000 | +400,000 | 1.28% | 3,990,600 |
| 2022-06-23 | 2022-06-21 | 0.031 | 66,110,000 | -1,000,000 | 1.27% | 2,049,410 |
| 2022-05-23 | 2022-05-19 | 0.026 | 67,110,000 | +40,000 | 1.29% | 1,744,860 |
| 2022-05-16 | 2022-05-12 | 0.050 | 67,070,000 | -40,000 | 1.29% | 3,353,500 |
| 2022-05-06 | 2022-05-04 | 0.052 | 67,110,000 | -3,940,000 | 1.29% | 3,489,720 |
| 2022-04-29 | 2022-04-27 | 0.060 | 71,050,000 | +100,000 | 1.37% | 4,263,000 |
| 2022-04-27 | 2022-04-25 | 0.062 | 70,950,000 | +100,000 | 1.36% | 4,398,900 |
| 2022-04-26 | 2022-04-22 | 0.062 | 70,850,000 | +1,680,000 | 1.36% | 4,392,700 |
| 2022-04-25 | 2022-04-21 | 0.057 | 69,170,000 | +2,360,000 | 1.33% | 3,942,690 |
| 2022-04-22 | 2022-04-20 | 0.049 | 66,810,000 | -300,000 | 1.28% | 3,273,690 |
| 2022-03-30 | 2022-03-28 | 0.054 | 67,110,000 | +100,000 | 1.29% | 3,623,940 |
| 2022-03-29 | 2022-03-25 | 0.055 | 67,010,000 | +100,000 | 1.29% | 3,685,550 |
| 2022-03-15 | 2022-03-11 | 0.047 | 66,910,000 | +200,000 | 1.29% | 3,144,770 |
| 2022-03-14 | 2022-03-10 | 0.053 | 66,710,000 | +200,000 | 1.28% | 3,535,630 |
| 2022-03-11 | 2022-03-09 | 0.052 | 66,510,000 | +400,000 | 1.28% | 3,458,520 |
| 2022-03-09 | 2022-03-07 | 0.054 | 66,110,000 | -1,000,000 | 1.27% | 3,569,940 |
| 2022-02-28 | 2022-02-24 | 0.060 | 67,110,000 | +80,000 | 1.29% | 4,026,600 |
| 2022-02-25 | 2022-02-23 | 0.060 | 67,030,000 | -80,000 | 1.29% | 4,021,800 |
| 2022-02-18 | 2022-02-16 | 0.060 | 67,110,000 | -300,000 | 1.29% | 4,026,600 |
| 2022-02-11 | 2022-02-09 | 0.060 | 67,410,000 | +1,000,000 | 1.30% | 4,044,600 |
| 2022-02-10 | 2022-02-08 | 0.060 | 66,410,000 | -1,000,000 | 1.28% | 3,984,600 |
| 2022-02-08 | 2022-02-04 | 0.060 | 67,410,000 | +60,000 | 1.30% | 4,044,600 |
| 2022-02-07 | 2022-01-31 | 0.064 | 67,350,000 | -60,000 | 1.29% | 4,310,400 |
| 2022-01-27 | 2022-01-25 | 0.068 | 67,410,000 | +4,660,000 | 1.30% | 4,583,880 |
| 2022-01-25 | 2022-01-21 | 0.116 | 62,750,000 | -660,000 | 1.21% | 7,279,000 |
| 2021-11-29 | 2021-11-25 | 0.155 | 63,410,000 | -5,140,000 | 1.22% | 9,828,550 |
| 2021-11-26 | 2021-11-24 | 0.165 | 68,550,000 | +100,000 | 1.32% | 11,310,750 |
| 2021-11-25 | 2021-11-23 | 0.159 | 68,450,000 | -60,000 | 1.32% | 10,883,550 |
| 2021-11-24 | 2021-11-22 | 0.100 | 68,510,000 | -340,000 | 1.32% | 6,851,000 |
| 2021-11-17 | 2021-11-15 | 0.163 | 68,850,000 | +100,000 | 1.32% | 11,222,550 |
| 2021-11-16 | 2021-11-12 | 0.215 | 68,750,000 | +5,740,000 | 1.32% | 14,781,250 |
| 2021-11-12 | 2021-11-10 | 0.195 | 63,010,000 | +160,000 | 1.21% | 12,286,950 |
| 2021-11-09 | 2021-11-05 | 0.218 | 62,850,000 | -120,000 | 1.21% | 13,701,300 |
| 2021-11-08 | 2021-11-04 | 0.216 | 62,970,000 | -40,000 | 1.21% | 13,601,520 |
| 2021-10-28 | 2021-10-26 | 0.189 | 63,010,000 | +40,000 | 1.21% | 11,908,890 |
| 2021-10-25 | 2021-10-21 | 0.190 | 62,970,000 | +220,000 | 1.21% | 11,964,300 |
| 2021-10-22 | 2021-10-20 | 0.195 | 62,750,000 | +260,000 | 1.21% | 12,236,250 |
| 2021-10-21 | 2021-10-19 | 0.195 | 62,490,000 | -320,000 | 1.20% | 12,185,550 |
| 2021-10-19 | 2021-10-15 | 0.210 | 62,810,000 | -200,000 | 1.21% | 13,190,100 |
| 2021-10-04 | 2021-09-29 | 0.149 | 63,010,000 | -2,460,000 | 1.21% | 9,388,490 |
| 2021-09-30 | 2021-09-28 | 0.180 | 65,470,000 | +20,000 | 1.26% | 11,784,600 |
| 2021-09-28 | 2021-09-24 | 0.185 | 65,450,000 | -40,000 | 1.26% | 12,108,250 |
| 2021-09-27 | 2021-09-23 | 0.185 | 65,490,000 | -60,000 | 1.26% | 12,115,650 |
| 2021-09-07 | 2021-09-03 | 0.200 | 65,550,000 | +60,000 | 1.26% | 13,110,000 |
| 2021-09-06 | 2021-09-02 | 0.220 | 65,490,000 | -60,000 | 1.26% | 14,407,800 |
| 2021-09-03 | 2021-09-01 | 0.219 | 65,550,000 | -20,000 | 1.26% | 14,355,450 |
| 2021-08-31 | 2021-08-27 | 0.232 | 65,570,000 | -200,000 | 1.26% | 15,212,240 |
| 2021-08-30 | 2021-08-26 | 0.242 | 65,770,000 | -380,000 | 1.26% | 15,916,340 |
| 2021-08-27 | 2021-08-25 | 0.233 | 66,150,000 | -1,000,000 | 1.27% | 15,412,950 |
| 2021-08-05 | 2021-08-03 | 0.248 | 67,150,000 | -1,720,000 | 1.29% | 16,653,200 |
| 2021-07-26 | 2021-07-22 | 0.204 | 68,870,000 | -480,000 | 1.32% | 14,049,480 |
| 2021-07-23 | 2021-07-21 | 0.218 | 69,350,000 | +480,000 | 1.33% | 15,118,300 |
| 2021-07-09 | 2021-07-07 | 0.247 | 68,870,000 | -500,000 | 1.32% | 17,010,890 |
| 2021-07-07 | 2021-07-05 | 0.245 | 69,370,000 | -260,000 | 1.33% | 16,995,650 |
| 2021-07-06 | 2021-07-02 | 0.250 | 69,630,000 | -20,000 | 1.34% | 17,407,500 |
| 2021-06-29 | 2021-06-25 | 0.260 | 69,650,000 | -1,140,000 | 1.34% | 18,109,000 |
| 2021-06-24 | 2021-06-22 | 0.255 | 70,790,000 | -2,460,000 | 1.36% | 18,051,450 |
| 2021-06-22 | 2021-06-18 | 0.244 | 73,250,000 | -60,000 | 1.41% | 17,873,000 |
| 2021-06-18 | 2021-06-16 | 0.245 | 73,310,000 | +20,000 | 1.41% | 17,960,950 |
| 2021-06-17 | 2021-06-15 | 0.240 | 73,290,000 | +40,000 | 1.41% | 17,589,600 |
| 2021-06-08 | 2021-06-04 | 0.285 | 73,250,000 | +300,000 | 1.41% | 20,876,250 |
| 2021-06-07 | 2021-06-03 | 0.280 | 72,950,000 | -300,000 | 1.40% | 20,426,000 |
| 2021-05-27 | 2021-05-25 | 0.265 | 73,250,000 | -100,000 | 1.41% | 19,411,250 |
| 2021-05-25 | 2021-05-21 | 0.290 | 73,350,000 | +100,000 | 1.41% | 21,271,500 |
| 2021-05-21 | 2021-05-18 | 0.270 | 73,250,000 | -300,000 | 1.41% | 19,777,500 |
| 2021-05-18 | 2021-05-14 | 0.205 | 73,550,000 | -960,000 | 1.41% | 15,077,750 |
| 2021-05-17 | 2021-05-13 | 0.220 | 74,510,000 | -3,840,000 | 1.43% | 16,392,200 |
| 2021-05-14 | 2021-05-12 | 0.100 | 78,350,000 | -5,560,000 | 1.51% | 7,835,000 |
| 2021-05-13 | 2021-05-11 | 0.080 | 83,910,000 | -100,000 | 1.61% | 6,712,800 |
| 2021-05-12 | 2021-05-10 | 0.074 | 84,010,000 | +17,600,000 | 1.62% | 6,216,740 |
| 2021-03-05 | 2021-03-03 | 0.050 | 66,410,000 | -80,000 | 1.28% | 3,320,500 |
| 2021-03-04 | 2021-03-02 | 0.049 | 66,490,000 | +80,000 | 1.28% | 3,258,010 |
| 2020-12-10 | 2020-12-08 | 0.036 | 66,410,000 | +4,500,000 | 1.28% | 2,390,760 |
| 2020-11-23 | 2020-11-19 | 0.034 | 61,910,000 | -600,000 | 1.19% | 2,104,940 |
| 2020-04-15 | 2020-04-09 | 0.038 | 62,510,000 | -3,000,000 | 1.20% | 2,375,380 |
| 2020-04-14 | 2020-04-08 | 0.039 | 65,510,000 | -360,000 | 1.26% | 2,554,890 |
| 2020-04-09 | 2020-04-07 | 0.040 | 65,870,000 | -2,480,000 | 1.27% | 2,634,800 |
| 2020-04-08 | 2020-04-06 | 0.039 | 68,350,000 | +640,000 | 1.31% | 2,665,650 |
| 2020-03-16 | 2020-03-12 | 0.043 | 67,710,000 | +200,000 | 1.30% | 2,911,530 |
| 2020-03-09 | 2020-03-05 | 0.051 | 67,510,000 | -140,000 | 1.30% | 3,443,010 |
| 2020-03-06 | 2020-03-04 | 0.051 | 67,650,000 | +140,000 | 1.30% | 3,450,150 |
| 2020-03-04 | 2020-03-02 | 0.056 | 67,510,000 | -300,000 | 1.30% | 3,780,560 |
| 2020-03-02 | 2020-02-27 | 0.046 | 67,810,000 | +200,000 | 1.30% | 3,119,260 |
| 2020-02-27 | 2020-02-25 | 0.049 | 67,610,000 | -300,000 | 1.30% | 3,312,890 |
| 2020-02-26 | 2020-02-24 | 0.048 | 67,910,000 | +300,000 | 1.31% | 3,259,680 |
| 2020-02-25 | 2020-02-21 | 0.051 | 67,610,000 | -340,000 | 1.30% | 3,448,110 |
| 2020-02-24 | 2020-02-20 | 0.053 | 67,950,000 | +340,000 | 1.31% | 3,601,350 |
| 2020-02-20 | 2020-02-18 | 0.060 | 67,610,000 | -280,000 | 1.30% | 4,056,600 |
| 2020-02-19 | 2020-02-17 | 0.055 | 67,890,000 | +180,000 | 1.31% | 3,733,950 |
| 2020-02-17 | 2020-02-13 | 0.050 | 67,710,000 | +100,000 | 1.30% | 3,385,500 |
| 2020-02-14 | 2020-02-12 | 0.058 | 67,610,000 | -300,000 | 1.30% | 3,921,380 |
| 2020-02-13 | 2020-02-11 | 0.066 | 67,910,000 | +100,000 | 1.31% | 4,482,060 |
| 2020-02-12 | 2020-02-10 | 0.044 | 67,810,000 | +100,000 | 1.30% | 2,983,640 |
| 2020-02-03 | 2020-01-30 | 0.040 | 67,710,000 | +100,000 | 1.30% | 2,708,400 |
| 2020-01-30 | 2020-01-24 | 0.057 | 67,610,000 | -220,000 | 1.30% | 3,853,770 |
| 2020-01-29 | 2020-01-22 | 0.063 | 67,830,000 | +220,000 | 1.30% | 4,273,290 |
| 2020-01-22 | 2020-01-20 | 0.057 | 67,610,000 | -100,000 | 1.30% | 3,853,770 |
| 2020-01-21 | 2020-01-17 | 0.065 | 67,710,000 | -540,000 | 1.30% | 4,401,150 |
| 2020-01-20 | 2020-01-16 | 0.074 | 68,250,000 | +560,000 | 1.31% | 5,050,500 |
| 2020-01-17 | 2020-01-15 | 0.083 | 67,690,000 | -20,000 | 1.30% | 5,618,270 |
| 2020-01-16 | 2020-01-14 | 0.069 | 67,710,000 | -700,000 | 1.30% | 4,671,990 |
| 2020-01-15 | 2020-01-13 | 0.099 | 68,410,000 | +700,000 | 1.32% | 6,772,590 |
| 2020-01-14 | 2020-01-10 | 0.037 | 67,710,000 | -2,000,000 | 1.30% | 2,505,270 |
| 2020-01-13 | 2020-01-09 | 0.033 | 69,710,000 | +2,400,000 | 1.34% | 2,300,430 |
| 2019-11-07 | 2019-11-05 | 0.069 | 67,310,000 | -2,200,000 | 1.29% | 4,644,390 |
| 2019-10-28 | 2019-10-24 | 0.080 | 69,510,000 | +40,000 | 1.34% | 5,560,800 |
| 2019-07-26 | 2019-07-24 | 0.210 | 69,470,000 | +900,000 | 1.34% | 14,588,700 |
| 2019-07-23 | 2019-07-19 | 0.209 | 68,570,000 | +900,000 | 1.32% | 14,331,130 |
| 2019-07-19 | 2019-07-17 | 0.206 | 67,670,000 | +900,000 | 1.30% | 13,940,020 |
| 2019-07-18 | 2019-07-16 | 0.209 | 66,770,000 | +600,000 | 1.28% | 13,954,930 |
| 2019-06-28 | 2019-06-26 | 0.243 | 66,170,000 | +380,000 | 1.27% | 16,079,310 |
| 2019-06-21 | 2019-06-19 | 0.235 | 65,790,000 | +1,000,000 | 1.26% | 15,460,650 |
| 2019-06-13 | 2019-06-11 | 0.240 | 64,790,000 | +600,000 | 1.25% | 15,549,600 |
| 2019-05-31 | 2019-05-29 | 0.213 | 64,190,000 | +1,000,000 | 1.23% | 13,672,470 |
| 2019-05-22 | 2019-05-20 | 0.215 | 63,190,000 | +1,200,000 | 1.21% | 13,585,850 |
| 2019-05-08 | 2019-05-06 | 0.246 | 61,990,000 | +400,000 | 1.19% | 15,249,540 |
| 2019-05-02 | 2019-04-29 | 0.248 | 61,590,000 | +2,000,000 | 1.18% | 15,274,320 |
| 2019-04-30 | 2019-04-26 | 0.250 | 59,590,000 | +2,400,000 | 1.15% | 14,897,500 |
| 2019-04-29 | 2019-04-25 | 0.250 | 57,190,000 | +1,200,000 | 1.10% | 14,297,500 |
| 2019-04-25 | 2019-04-23 | 0.250 | 55,990,000 | +600,000 | 1.08% | 13,997,500 |
| 2019-04-24 | 2019-04-18 | 0.250 | 55,390,000 | +1,000,000 | 1.06% | 13,847,500 |
| 2019-04-23 | 2019-04-17 | 0.250 | 54,390,000 | +1,200,000 | 1.05% | 13,597,500 |
| 2019-04-10 | 2019-04-08 | 0.250 | 53,190,000 | +400,000 | 1.02% | 13,297,500 |
| 2019-03-27 | 2019-03-25 | 0.250 | 52,790,000 | +800,000 | 1.01% | 13,197,500 |
| 2019-03-18 | 2019-03-14 | 0.250 | 51,990,000 | +400,000 | 1.00% | 12,997,500 |
| 2019-03-06 | 2019-03-04 | 0.250 | 51,590,000 | +640,000 | 0.99% | 12,897,500 |
| 2019-03-05 | 2019-03-01 | 0.250 | 50,950,000 | +700,000 | 0.98% | 12,737,500 |
| 2019-03-01 | 2019-02-27 | 0.250 | 50,250,000 | +1,400,000 | 0.97% | 12,562,500 |
| 2019-02-28 | 2019-02-26 | 0.250 | 48,850,000 | +900,000 | 0.94% | 12,212,500 |
| 2019-02-21 | 2019-02-19 | 0.250 | 47,950,000 | +600,000 | 0.92% | 11,987,500 |
| 2019-02-18 | 2019-02-14 | 0.250 | 47,350,000 | +200,000 | 0.91% | 11,837,500 |
| 2019-02-14 | 2019-02-12 | 0.250 | 47,150,000 | +3,600,000 | 0.91% | 11,787,500 |
| 2019-01-31 | 2019-01-29 | 0.250 | 43,550,000 | +200,000 | 0.84% | 10,887,500 |
| 2019-01-29 | 2019-01-25 | 0.250 | 43,350,000 | +500,000 | 0.83% | 10,837,500 |
| 2019-01-24 | 2019-01-22 | 0.250 | 42,850,000 | +1,300,000 | 0.82% | 10,712,500 |
| 2019-01-23 | 2019-01-21 | 0.250 | 41,550,000 | +200,000 | 0.80% | 10,387,500 |
| 2019-01-22 | 2019-01-18 | 0.250 | 41,350,000 | +800,000 | 0.80% | 10,337,500 |
| 2019-01-21 | 2019-01-17 | 0.250 | 40,550,000 | +400,000 | 0.78% | 10,137,500 |
| 2019-01-16 | 2019-01-14 | 0.250 | 40,150,000 | +400,000 | 0.77% | 10,037,500 |
| 2019-01-15 | 2019-01-11 | 0.250 | 39,750,000 | +200,000 | 0.76% | 9,937,500 |
| 2019-01-09 | 2019-01-07 | 0.250 | 39,550,000 | +1,000,000 | 0.76% | 9,887,500 |
| 2019-01-04 | 2019-01-02 | 0.250 | 38,550,000 | +2,400,000 | 0.74% | 9,637,500 |
| 2019-01-03 | 2018-12-31 | 0.250 | 36,150,000 | +1,800,000 | 0.70% | 9,037,500 |
| 2019-01-02 | 2018-12-27 | 0.250 | 34,350,000 | +400,000 | 0.66% | 8,587,500 |
| 2018-12-20 | 2018-12-18 | 0.250 | 33,950,000 | +400,000 | 0.65% | 8,487,500 |
| 2018-12-17 | 2018-12-13 | 0.250 | 33,550,000 | -400,000 | 0.65% | 8,387,500 |
| 2018-12-14 | 2018-12-12 | 0.250 | 33,950,000 | +400,000 | 0.65% | 8,487,500 |
| 2018-12-12 | 2018-12-10 | 0.250 | 33,550,000 | +1,300,000 | 0.65% | 8,387,500 |
| 2018-12-10 | 2018-12-06 | 0.250 | 32,250,000 | +400,000 | 0.62% | 8,062,500 |
| 2018-12-05 | 2018-12-03 | 0.250 | 31,850,000 | +2,000,000 | 0.61% | 7,962,500 |
| 2018-12-04 | 2018-11-30 | 0.250 | 29,850,000 | +500,000 | 0.57% | 7,462,500 |
| 2018-11-29 | 2018-11-27 | 0.250 | 29,350,000 | +4,400,000 | 0.56% | 7,337,500 |
| 2018-11-28 | 2018-11-26 | 0.250 | 24,950,000 | +3,000,000 | 0.48% | 6,237,500 |
| 2018-11-15 | 2018-11-13 | 0.250 | 21,950,000 | +1,900,000 | 0.42% | 5,487,500 |
| 2018-11-13 | 2018-11-09 | 0.250 | 20,050,000 | +500,000 | 0.39% | 5,012,500 |
| 2018-11-09 | 2018-11-07 | 0.255 | 19,550,000 | +1,000,000 | 0.38% | 4,985,250 |
| 2018-11-07 | 2018-11-05 | 0.250 | 18,550,000 | -200,000 | 0.36% | 4,637,500 |
| 2018-11-06 | 2018-11-02 | 0.250 | 18,750,000 | +3,800,000 | 0.36% | 4,687,500 |
| 2018-11-05 | 2018-11-01 | 0.250 | 14,950,000 | -600,000 | 0.29% | 3,737,500 |
| 2018-10-10 | 2018-10-08 | 0.250 | 15,550,000 | +300,000 | 0.30% | 3,887,500 |
| 2018-10-09 | 2018-10-05 | 0.250 | 15,250,000 | +2,100,000 | 0.29% | 3,812,500 |
| 2018-10-05 | 2018-10-03 | 0.250 | 13,150,000 | +600,000 | 0.25% | 3,287,500 |
| 2018-10-02 | 2018-09-27 | 0.250 | 12,550,000 | -200,000 | 0.24% | 3,137,500 |
| 2018-09-24 | 2018-09-20 | 0.250 | 12,750,000 | +100,000 | 0.25% | 3,187,500 |
| 2018-09-20 | 2018-09-18 | 0.250 | 12,650,000 | +500,000 | 0.24% | 3,162,500 |
| 2018-09-19 | 2018-09-17 | 0.250 | 12,150,000 | +200,000 | 0.23% | 3,037,500 |
| 2018-09-18 | 2018-09-14 | 0.250 | 11,950,000 | +600,000 | 0.23% | 2,987,500 |
| 2018-09-17 | 2018-09-13 | 0.250 | 11,350,000 | +400,000 | 0.22% | 2,837,500 |
| 2018-08-24 | 2018-08-22 | 0.250 | 10,950,000 | +100,000 | 0.21% | 2,737,500 |
| 2018-08-16 | 2018-08-14 | 0.250 | 10,850,000 | +1,340,000 | 0.21% | 2,712,500 |
| 2018-08-15 | 2018-08-13 | 0.260 | 9,510,000 | +500,000 | 0.18% | 2,472,600 |
| 2018-08-08 | 2018-08-06 | 0.275 | 9,010,000 | -100,000 | 0.17% | 2,477,750 |
| 2018-08-02 | 2018-07-31 | 0.290 | 9,110,000 | +160,000 | 0.18% | 2,641,900 |
| 2018-07-18 | 2018-07-16 | 0.295 | 8,950,000 | -240,000 | 0.17% | 2,640,250 |
| 2018-07-17 | 2018-07-13 | 0.300 | 9,190,000 | -300,000 | 0.18% | 2,757,000 |
| 2018-07-11 | 2018-07-09 | 0.285 | 9,490,000 | +700,000 | 0.18% | 2,704,650 |
| 2018-06-04 | 2018-05-31 | 0.330 | 8,790,000 | +200,000 | 0.17% | 2,900,700 |
| 2018-05-18 | 2018-05-16 | 0.315 | 8,590,000 | -100,000 | 0.17% | 2,705,850 |
| 2018-05-17 | 2018-05-15 | 0.310 | 8,690,000 | -80,000 | 0.17% | 2,693,900 |
| 2018-05-16 | 2018-05-14 | 0.320 | 8,770,000 | +180,000 | 0.17% | 2,806,400 |
| 2018-05-15 | 2018-05-11 | 0.290 | 8,590,000 | -100,000 | 0.17% | 2,491,100 |
| 2018-05-14 | 2018-05-10 | 0.255 | 8,690,000 | -300,000 | 0.17% | 2,215,950 |
| 2018-05-11 | 2018-05-09 | 0.250 | 8,990,000 | -200,000 | 0.17% | 2,247,500 |
| 2018-05-10 | 2018-05-08 | 0.250 | 9,190,000 | -180,000 | 0.18% | 2,297,500 |
| 2018-05-09 | 2018-05-07 | 0.250 | 9,370,000 | +1,260,000 | 0.18% | 2,342,500 |
| 2018-04-30 | 2018-04-26 | 0.250 | 8,110,000 | -180,000 | 0.16% | 2,027,500 |
| 2018-04-26 | 2018-04-24 | 0.250 | 8,290,000 | +180,000 | 0.16% | 2,072,500 |
| 2018-04-25 | 2018-04-23 | 0.250 | 8,110,000 | +1,300,000 | 0.16% | 2,027,500 |
| 2018-04-24 | 2018-04-20 | 0.250 | 6,810,000 | +1,100,000 | 0.13% | 1,702,500 |
| 2018-04-19 | 2018-04-17 | 0.250 | 5,710,000 | +800,000 | 0.11% | 1,427,500 |
| 2018-04-03 | 2018-03-28 | 0.250 | 4,910,000 | +200,000 | 0.09% | 1,227,500 |
| 2018-03-27 | 2018-03-23 | 0.247 | 4,710,000 | -100,000 | 0.09% | 1,163,370 |
| 2018-02-22 | 2018-02-20 | 0.250 | 4,810,000 | +100,000 | 0.09% | 1,202,500 |
| 2018-01-31 | 2018-01-29 | 0.275 | 4,710,000 | -40,000 | 0.09% | 1,295,250 |
| 2018-01-23 | 2018-01-19 | 0.275 | 4,750,000 | -200,000 | 0.09% | 1,306,250 |
| 2018-01-08 | 2018-01-04 | 0.285 | 4,950,000 | -200,000 | 0.10% | 1,410,750 |
| 2017-12-19 | 2017-12-15 | 0.265 | 5,150,000 | -160,000 | 0.10% | 1,364,750 |
| 2017-12-18 | 2017-12-14 | 0.265 | 5,310,000 | -40,000 | 0.10% | 1,407,150 |
| 2017-12-13 | 2017-12-11 | 0.270 | 5,350,000 | -80,000 | 0.10% | 1,444,500 |
| 2017-12-12 | 2017-12-08 | 0.275 | 5,430,000 | +80,000 | 0.10% | 1,493,250 |
| 2017-11-29 | 2017-11-27 | 0.270 | 5,350,000 | +100,000 | 0.10% | 1,444,500 |
| 2017-11-22 | 2017-11-20 | 0.280 | 5,250,000 | -100,000 | 0.10% | 1,470,000 |
| 2017-11-17 | 2017-11-15 | 0.320 | 5,350,000 | +400,000 | 0.10% | 1,712,000 |
| 2017-11-10 | 2017-11-08 | 0.330 | 4,950,000 | -60,000 | 0.10% | 1,633,500 |
| 2017-11-09 | 2017-11-07 | 0.305 | 5,010,000 | +60,000 | 0.10% | 1,528,050 |
| 2017-10-17 | 2017-10-13 | 0.300 | 4,950,000 | -60,000 | 0.10% | 1,485,000 |
| 2017-10-16 | 2017-10-12 | 0.310 | 5,010,000 | +60,000 | 0.10% | 1,553,100 |
| 2017-09-26 | 2017-09-22 | 0.300 | 4,950,000 | +1,480,000 | 0.10% | 1,485,000 |
| 2017-09-06 | 2017-09-04 | 0.310 | 3,470,000 | -20,000 | 0.07% | 1,075,700 |
| 2017-09-01 | 2017-08-30 | 0.290 | 3,490,000 | +20,000 | 0.07% | 1,012,100 |
| 2017-07-12 | 2017-07-10 | 0.395 | 3,470,000 | -20,000 | 0.07% | 1,370,650 |
| 2017-06-08 | 2017-06-06 | 0.270 | 3,490,000 | -40,000 | 0.07% | 942,300 |
| 2017-06-07 | 2017-06-05 | 0.290 | 3,530,000 | -60,000 | 0.07% | 1,023,700 |
| 2017-05-15 | 2017-05-11 | 0.315 | 3,590,000 | +40,000 | 0.07% | 1,130,850 |
| 2017-05-12 | 2017-05-10 | 0.320 | 3,550,000 | +80,000 | 0.07% | 1,136,000 |
| 2017-04-13 | 2017-04-11 | 0.335 | 3,470,000 | -100,000 | 0.07% | 1,162,450 |
| 2017-04-05 | 2017-03-31 | 0.370 | 3,570,000 | -300,000 | 0.07% | 1,320,900 |
| 2017-03-31 | 2017-03-29 | 0.375 | 3,870,000 | -60,000 | 0.07% | 1,451,250 |
| 2017-03-30 | 2017-03-28 | 0.385 | 3,930,000 | +60,000 | 0.08% | 1,513,050 |
| 2017-03-28 | 2017-03-24 | 0.385 | 3,870,000 | +100,000 | 0.07% | 1,489,950 |
| 2017-03-27 | 2017-03-23 | 0.405 | 3,770,000 | -200,000 | 0.07% | 1,526,850 |
| 2017-03-24 | 2017-03-22 | 0.370 | 3,970,000 | +100,000 | 0.08% | 1,468,900 |
| 2017-03-23 | 2017-03-21 | 0.365 | 3,870,000 | +200,000 | 0.07% | 1,412,550 |
| 2017-03-13 | 2017-03-09 | 0.395 | 3,670,000 | -60,000 | 0.07% | 1,449,650 |
| 2017-03-01 | 2017-02-27 | 0.405 | 3,730,000 | -20,000 | 0.07% | 1,510,650 |
| 2017-02-28 | 2017-02-24 | 0.400 | 3,750,000 | -140,000 | 0.07% | 1,500,000 |
| 2017-02-24 | 2017-02-22 | 0.365 | 3,890,000 | -120,000 | 0.07% | 1,419,850 |
| 2017-02-22 | 2017-02-20 | 0.345 | 4,010,000 | +20,000 | 0.08% | 1,383,450 |
| 2017-02-20 | 2017-02-16 | 0.345 | 3,990,000 | -520,000 | 0.08% | 1,376,550 |
| 2017-02-17 | 2017-02-15 | 0.350 | 4,510,000 | +160,000 | 0.09% | 1,578,500 |
| 2017-02-16 | 2017-02-14 | 0.350 | 4,350,000 | -100,000 | 0.08% | 1,522,500 |
| 2017-02-10 | 2017-02-08 | 0.395 | 4,450,000 | +200,000 | 0.09% | 1,757,750 |
| 2017-02-08 | 2017-02-06 | 0.415 | 4,250,000 | -1,640,000 | 0.08% | 1,763,750 |
| 2017-02-07 | 2017-02-03 | 0.395 | 5,890,000 | -460,000 | 0.11% | 2,326,550 |
| 2017-02-03 | 2017-02-01 | 0.355 | 6,350,000 | -40,000 | 0.12% | 2,254,250 |
| 2017-02-02 | 2017-01-27 | 0.375 | 6,390,000 | -80,000 | 0.12% | 2,396,250 |
| 2017-01-18 | 2017-01-16 | 0.325 | 6,470,000 | -20,000 | 0.12% | 2,102,750 |
| 2017-01-17 | 2017-01-13 | 0.330 | 6,490,000 | -40,000 | 0.12% | 2,141,700 |
| 2017-01-16 | 2017-01-12 | 0.335 | 6,530,000 | +340,000 | 0.13% | 2,187,550 |
| 2017-01-13 | 2017-01-11 | 0.350 | 6,190,000 | -780,000 | 0.12% | 2,166,500 |
| 2017-01-06 | 2017-01-04 | 0.295 | 6,970,000 | +40,000 | 0.13% | 2,056,150 |
| 2016-12-29 | 2016-12-23 | 0.320 | 6,930,000 | -360,000 | 0.13% | 2,217,600 |
| 2016-12-28 | 2016-12-22 | 0.310 | 7,290,000 | +360,000 | 0.14% | 2,259,900 |
| 2016-12-22 | 2016-12-20 | 0.300 | 6,930,000 | -200,000 | 0.13% | 2,079,000 |
| 2016-12-21 | 2016-12-19 | 0.305 | 7,130,000 | -100,000 | 0.14% | 2,174,650 |
| 2016-12-15 | 2016-12-13 | 0.320 | 7,230,000 | +1,060,000 | 0.14% | 2,313,600 |
| 2016-12-14 | 2016-12-12 | 0.330 | 6,170,000 | +100,000 | 0.12% | 2,036,100 |
| 2016-12-13 | 2016-12-09 | 0.365 | 6,070,000 | -60,000 | 0.12% | 2,215,550 |
| 2016-12-12 | 2016-12-08 | 0.385 | 6,130,000 | -80,000 | 0.12% | 2,360,050 |
| 2016-12-09 | 2016-12-07 | 0.380 | 6,210,000 | +140,000 | 0.12% | 2,359,800 |
| 2016-12-08 | 2016-12-06 | 0.410 | 6,070,000 | +580,000 | 0.12% | 2,488,700 |
| 2016-12-01 | 2016-11-29 | 0.300 | 5,490,000 | -300,000 | 0.11% | 1,647,000 |
| 2016-11-28 | 2016-11-24 | 0.315 | 5,790,000 | -340,000 | 0.11% | 1,823,850 |
| 2016-11-24 | 2016-11-22 | 0.310 | 6,130,000 | +220,000 | 0.12% | 1,900,300 |
| 2016-11-23 | 2016-11-21 | 0.325 | 5,910,000 | +600,000 | 0.11% | 1,920,750 |
| 2016-11-21 | 2016-11-17 | 0.370 | 5,310,000 | +40,000 | 0.10% | 1,964,700 |
| 2016-11-17 | 2016-11-15 | 0.355 | 5,270,000 | +540,000 | 0.10% | 1,870,850 |
| 2016-11-16 | 2016-11-14 | 0.380 | 4,730,000 | +520,000 | 0.09% | 1,797,400 |
| 2016-11-15 | 2016-11-11 | 0.365 | 4,210,000 | +260,000 | 0.08% | 1,536,650 |
| 2016-11-14 | 2016-11-10 | 0.355 | 3,950,000 | +280,000 | 0.08% | 1,402,250 |
| 2016-11-11 | 2016-11-09 | 0.360 | 3,670,000 | +160,000 | 0.07% | 1,321,200 |
| 2016-11-10 | 2016-11-08 | 0.325 | 3,510,000 | -300,000 | 0.07% | 1,140,750 |
| 2016-11-09 | 2016-11-07 | 0.285 | 3,810,000 | +140,000 | 0.07% | 1,085,850 |
| 2016-11-08 | 2016-11-04 | 0.300 | 3,670,000 | -100,000 | 0.07% | 1,101,000 |
| 2016-11-04 | 2016-11-02 | 0.295 | 3,770,000 | -200,000 | 0.16% | 1,112,150 |
| 2016-11-03 | 2016-11-01 | 0.310 | 3,970,000 | -4,520,000 | 0.17% | 1,230,700 |
| 2016-11-02 | 2016-10-31 | 0.295 | 8,490,000 | +4,600,000 | 0.36% | 2,504,550 |
| 2016-11-01 | 2016-10-28 | 0.250 | 3,890,000 | -100,000 | 0.17% | 972,500 |
| 2016-10-31 | 2016-10-27 | 0.265 | 3,990,000 | +360,000 | 0.17% | 1,057,350 |
| 2016-10-28 | 2016-10-26 | 0.265 | 3,630,000 | -100,000 | 0.16% | 961,950 |
| 2016-10-27 | 2016-10-25 | 0.280 | 3,730,000 | -490,000 | 0.16% | 1,044,400 |
| 2016-10-26 | 2016-10-24 | 0.233 | 4,220,000 | -1,000,000 | 0.18% | 983,260 |
| 2016-10-25 | 2016-10-20 | 0.205 | 5,220,000 | -100,000 | 0.22% | 1,070,100 |
| 2016-10-24 | 2016-10-19 | 0.200 | 5,320,000 | -40,000 | 0.23% | 1,064,000 |
| 2016-10-20 | 2016-10-18 | 0.203 | 5,360,000 | -40,000 | 0.23% | 1,088,080 |
| 2016-10-18 | 2016-10-14 | 0.194 | 5,400,000 | -100,000 | 0.23% | 1,047,600 |
| 2016-10-17 | 2016-10-13 | 0.190 | 5,500,000 | +20,000 | 0.24% | 1,045,000 |
| 2016-10-11 | 2016-10-06 | 0.197 | 5,480,000 | -40,000 | 0.23% | 1,079,560 |
| 2016-10-06 | 2016-10-04 | 0.195 | 5,520,000 | +90,000 | 0.24% | 1,076,400 |
| 2016-10-04 | 2016-09-30 | 0.198 | 5,430,000 | +60,000 | 0.23% | 1,075,140 |
| 2016-09-30 | 2016-09-28 | 0.204 | 5,370,000 | +100,000 | 0.23% | 1,095,480 |
| 2016-09-29 | 2016-09-27 | 0.200 | 5,270,000 | -100,000 | 0.23% | 1,054,000 |
| 2016-09-28 | 2016-09-26 | 0.194 | 5,370,000 | +60,000 | 0.23% | 1,041,780 |
| 2016-09-23 | 2016-09-21 | 0.207 | 5,310,000 | +100,000 | 0.23% | 1,099,170 |
| 2016-09-22 | 2016-09-20 | 0.208 | 5,210,000 | -100,000 | 0.22% | 1,083,680 |
| 2016-09-13 | 2016-09-09 | 0.218 | 5,310,000 | -300,000 | 0.23% | 1,157,580 |
| 2016-09-12 | 2016-09-08 | 0.220 | 5,610,000 | -160,000 | 0.24% | 1,234,200 |
| 2016-09-09 | 2016-09-07 | 0.220 | 5,770,000 | +80,000 | 0.25% | 1,269,400 |
| 2016-09-05 | 2016-09-01 | 0.206 | 5,690,000 | -900,000 | 0.24% | 1,172,140 |
| 2016-09-02 | 2016-08-31 | 0.207 | 6,590,000 | +60,000 | 0.28% | 1,364,130 |
| 2016-09-01 | 2016-08-30 | 0.220 | 6,530,000 | -700,000 | 0.28% | 1,436,600 |
| 2016-08-31 | 2016-08-29 | 0.210 | 7,230,000 | -300,000 | 0.31% | 1,518,300 |
| 2016-08-30 | 2016-08-26 | 0.192 | 7,530,000 | -240,000 | 0.32% | 1,445,760 |
| 2016-08-29 | 2016-08-25 | 0.180 | 7,770,000 | +40,000 | 0.33% | 1,398,600 |
| 2016-08-26 | 2016-08-24 | 0.181 | 7,730,000 | -1,050,000 | 0.33% | 1,399,130 |
| 2016-08-25 | 2016-08-23 | 0.182 | 8,780,000 | +100,000 | 0.38% | 1,597,960 |
| 2016-08-24 | 2016-08-22 | 0.178 | 8,680,000 | -100,000 | 0.37% | 1,545,040 |
| 2016-08-19 | 2016-08-17 | 0.173 | 8,780,000 | +800,000 | 0.38% | 1,518,940 |
| 2016-08-11 | 2016-08-09 | 0.200 | 7,980,000 | +800,000 | 0.34% | 1,596,000 |
| 2016-08-10 | 2016-08-08 | 0.206 | 7,180,000 | -1,460,000 | 0.31% | 1,479,080 |
| 2016-08-09 | 2016-08-05 | 0.209 | 8,640,000 | -1,140,000 | 0.37% | 1,805,760 |
| 2016-08-08 | 2016-08-04 | 0.204 | 9,780,000 | +300,000 | 0.42% | 1,995,120 |
| 2016-08-05 | 2016-08-03 | 0.183 | 9,480,000 | -200,000 | 0.41% | 1,734,840 |
| 2016-08-03 | 2016-07-29 | 0.176 | 9,680,000 | +40,000 | 0.41% | 1,703,680 |
| 2016-08-01 | 2016-07-28 | 0.191 | 9,640,000 | -340,000 | 0.41% | 1,841,240 |
| 2016-07-29 | 2016-07-27 | 0.204 | 9,980,000 | +60,000 | 0.43% | 2,035,920 |
| 2016-07-27 | 2016-07-25 | 0.213 | 9,920,000 | -80,000 | 0.42% | 2,112,960 |
| 2016-07-26 | 2016-07-22 | 0.206 | 10,000,000 | +80,000 | 0.43% | 2,060,000 |
| 2016-07-25 | 2016-07-21 | 0.204 | 9,920,000 | -300,000 | 0.42% | 2,023,680 |
| 2016-07-22 | 2016-07-20 | 0.219 | 10,220,000 | +220,000 | 0.44% | 2,238,180 |
| 2016-07-21 | 2016-07-19 | 0.220 | 10,000,000 | +1,840,000 | 0.43% | 2,200,000 |
| 2016-07-20 | 2016-07-18 | 0.226 | 8,160,000 | +180,000 | 0.35% | 1,844,160 |
| 2016-07-19 | 2016-07-15 | 0.192 | 7,980,000 | -1,440,000 | 0.34% | 1,532,160 |
| 2016-07-18 | 2016-07-14 | 0.230 | 9,420,000 | +340,000 | 0.40% | 2,166,600 |
| 2016-07-12 | 2016-07-08 | 0.310 | 9,080,000 | -1,080,000 | 0.39% | 2,814,800 |
| 2016-07-11 | 2016-07-07 | 0.305 | 10,160,000 | -2,270,000 | 0.43% | 3,098,800 |
| 2016-07-08 | 2016-07-06 | 0.270 | 12,430,000 | +520,000 | 0.53% | 3,356,100 |
| 2016-07-07 | 2016-07-05 | 0.280 | 11,910,000 | +20,000 | 0.51% | 3,334,800 |
| 2016-07-06 | 2016-07-04 | 0.255 | 11,890,000 | -1,480,000 | 0.51% | 3,031,950 |
| 2016-07-05 | 2016-06-30 | 0.226 | 13,370,000 | -680,000 | 0.57% | 3,021,620 |
| 2016-07-04 | 2016-06-29 | 0.217 | 14,050,000 | +520,000 | 0.60% | 3,048,850 |
| 2016-06-30 | 2016-06-28 | 0.218 | 13,530,000 | +180,000 | 0.58% | 2,949,540 |
| 2016-06-29 | 2016-06-27 | 0.210 | 13,350,000 | +1,580,000 | 0.57% | 2,803,500 |
| 2016-06-28 | 2016-06-24 | 0.193 | 11,770,000 | -280,000 | 0.50% | 2,271,610 |
| 2016-06-27 | 2016-06-23 | 0.189 | 12,050,000 | -180,000 | 0.51% | 2,277,450 |
| 2016-06-23 | 2016-06-21 | 0.178 | 12,230,000 | +60,000 | 0.52% | 2,176,940 |
| 2016-06-22 | 2016-06-20 | 0.176 | 12,170,000 | -100,000 | 0.52% | 2,141,920 |
| 2016-06-16 | 2016-06-14 | 0.179 | 12,270,000 | -180,000 | 0.52% | 2,196,330 |
| 2016-06-07 | 2016-06-03 | 0.182 | 12,450,000 | -200,000 | 0.53% | 2,265,900 |
| 2016-04-29 | 2016-04-27 | 0.179 | 12,650,000 | -40,000 | 0.54% | 2,264,350 |
| 2016-03-29 | 2016-03-23 | 0.186 | 12,690,000 | -280,000 | 0.54% | 2,360,340 |
| 2016-03-22 | 2016-03-18 | 0.192 | 12,970,000 | -1,380,000 | 0.55% | 2,490,240 |
| 2016-03-21 | 2016-03-17 | 0.183 | 14,350,000 | -520,000 | 0.61% | 2,626,050 |
| 2016-03-18 | 2016-03-16 | 0.178 | 14,870,000 | +60,000 | 0.64% | 2,646,860 |
| 2016-03-17 | 2016-03-15 | 0.183 | 14,810,000 | -80,000 | 0.63% | 2,710,230 |
| 2016-03-16 | 2016-03-14 | 0.183 | 14,890,000 | -20,000 | 0.64% | 2,724,870 |
| 2016-03-09 | 2016-03-07 | 0.187 | 14,910,000 | +300,000 | 0.64% | 2,788,170 |
| 2016-03-08 | 2016-03-04 | 0.186 | 14,610,000 | +200,000 | 0.62% | 2,717,460 |
| 2016-03-07 | 2016-03-03 | 0.185 | 14,410,000 | -100,000 | 0.62% | 2,665,850 |
| 2016-03-04 | 2016-03-02 | 0.173 | 14,510,000 | +300,000 | 0.62% | 2,510,230 |
| 2016-03-02 | 2016-02-29 | 0.164 | 14,210,000 | -500,000 | 0.61% | 2,330,440 |
| 2016-02-29 | 2016-02-25 | 0.171 | 14,710,000 | +100,000 | 0.63% | 2,515,410 |
| 2016-02-26 | 2016-02-24 | 0.178 | 14,610,000 | -60,000 | 0.62% | 2,600,580 |
| 2016-02-25 | 2016-02-23 | 0.180 | 14,670,000 | +260,000 | 0.63% | 2,640,600 |
| 2016-02-23 | 2016-02-19 | 0.185 | 14,410,000 | +320,000 | 0.62% | 2,665,850 |
| 2016-02-22 | 2016-02-18 | 0.194 | 14,090,000 | +180,000 | 0.60% | 2,733,460 |
| 2016-02-18 | 2016-02-16 | 0.195 | 13,910,000 | -680,000 | 0.59% | 2,712,450 |
| 2016-02-15 | 2016-02-11 | 0.176 | 14,590,000 | +100,000 | 0.62% | 2,567,840 |
| 2016-02-12 | 2016-02-05 | 0.181 | 14,490,000 | +120,000 | 0.62% | 2,622,690 |
| 2016-02-11 | 2016-02-04 | 0.176 | 14,370,000 | -560,000 | 0.61% | 2,529,120 |
| 2016-02-05 | 2016-02-03 | 0.177 | 14,930,000 | +460,000 | 0.64% | 2,642,610 |
| 2016-02-04 | 2016-02-02 | 0.185 | 14,470,000 | -200,000 | 0.62% | 2,676,950 |
| 2016-02-02 | 2016-01-29 | 0.182 | 14,670,000 | +220,000 | 0.63% | 2,669,940 |
| 2016-02-01 | 2016-01-28 | 0.173 | 14,450,000 | +940,000 | 0.62% | 2,499,850 |
| 2016-01-28 | 2016-01-26 | 0.167 | 13,510,000 | -1,220,000 | 0.58% | 2,256,170 |
| 2016-01-27 | 2016-01-25 | 0.155 | 14,730,000 | -440,000 | 0.63% | 2,283,150 |
| 2016-01-26 | 2016-01-22 | 0.136 | 15,170,000 | -100,000 | 0.65% | 2,063,120 |
| 2016-01-22 | 2016-01-20 | 0.151 | 15,270,000 | +12,408,000 | 0.65% | 2,305,770 |
| 2016-01-21 | 2016-01-19 | 0.164 | 2,862,000 | -140,000 | 0.61% | 469,368 |
| 2016-01-19 | 2016-01-15 | 0.178 | 3,002,000 | -30,000 | 0.64% | 534,356 |
| 2016-01-14 | 2016-01-12 | 0.204 | 3,032,000 | +200,000 | 0.65% | 618,528 |
| 2016-01-13 | 2016-01-11 | 0.195 | 2,832,000 | -270,000 | 0.61% | 552,240 |
| 2016-01-12 | 2016-01-08 | 4.500 | 3,102,000 | +80,000 | 0.66% | 13,959,000 |
| 2016-01-11 | 2016-01-07 | 4.700 | 3,022,000 | +2,405,600 | 0.65% | 14,203,400 |
| 2016-01-08 | 2016-01-06 | 5.300 | 616,400 | +8,000 | 0.66% | 3,266,920 |
| 2016-01-07 | 2016-01-05 | 5.500 | 608,400 | -16,000 | 0.65% | 3,346,200 |
| 2016-01-06 | 2016-01-04 | 5.400 | 624,400 | +26,000 | 0.67% | 3,371,760 |
| 2016-01-05 | 2015-12-31 | 5.700 | 598,400 | +10,000 | 0.64% | 3,410,880 |
| 2015-12-29 | 2015-12-24 | 5.150 | 588,400 | -30,000 | 0.63% | 3,030,260 |
| 2015-12-28 | 2015-12-22 | 5.000 | 618,400 | +6,000 | 0.66% | 3,092,000 |
| 2015-12-23 | 2015-12-21 | 5.100 | 612,400 | +18,000 | 0.65% | 3,123,240 |
| 2015-12-22 | 2015-12-18 | 4.500 | 594,400 | -20,000 | 0.63% | 2,674,800 |
| 2015-12-21 | 2015-12-17 | 4.450 | 614,400 | -8,800 | 0.66% | 2,734,080 |
| 2015-12-18 | 2015-12-16 | 4.200 | 623,200 | -6,000 | 0.67% | 2,617,440 |
| 2015-12-17 | 2015-12-15 | 4.250 | 629,200 | +20,000 | 0.67% | 2,674,100 |
| 2015-12-16 | 2015-12-14 | 4.300 | 609,200 | +22,800 | 0.65% | 2,619,560 |
| 2015-12-09 | 2015-12-07 | 4.850 | 586,400 | +9,600 | 0.63% | 2,844,040 |
| 2015-12-08 | 2015-12-04 | 4.900 | 576,800 | +8,400 | 0.62% | 2,826,320 |
| 2015-12-07 | 2015-12-03 | 4.800 | 568,400 | -63,600 | 0.61% | 2,728,320 |
| 2015-12-04 | 2015-12-02 | 5.350 | 632,000 | -2,400 | 0.68% | 3,381,200 |
| 2015-12-03 | 2015-12-01 | 5.450 | 634,400 | +56,400 | 0.68% | 3,457,480 |
| 2015-12-02 | 2015-11-30 | 5.400 | 578,000 | -400 | 0.62% | 3,121,200 |
| 2015-11-26 | 2015-11-24 | 5.650 | 578,400 | -6,000 | 0.62% | 3,267,960 |
| 2015-11-25 | 2015-11-23 | 5.500 | 584,400 | -76,400 | 0.62% | 3,214,200 |
| 2015-11-20 | 2015-11-18 | 5.900 | 660,800 | +20,000 | 0.71% | 3,898,720 |
| 2015-11-18 | 2015-11-16 | 5.700 | 640,800 | +13,200 | 0.68% | 3,652,560 |
| 2015-11-17 | 2015-11-13 | 6.000 | 627,600 | +2,400 | 0.67% | 3,765,600 |
| 2015-11-16 | 2015-11-12 | 6.200 | 625,200 | +2,400 | 0.67% | 3,876,240 |
| 2015-11-13 | 2015-11-11 | 6.100 | 622,800 | +63,600 | 0.67% | 3,799,080 |
| 2015-11-12 | 2015-11-10 | 6.450 | 559,200 | +54,400 | 0.60% | 3,606,840 |
| 2015-11-11 | 2015-11-09 | 6.700 | 504,800 | +4,400 | 0.54% | 3,382,160 |
| 2015-11-10 | 2015-11-06 | 6.950 | 500,400 | -56,400 | 0.53% | 3,477,780 |
| 2015-11-09 | 2015-11-05 | 6.500 | 556,800 | +2,400 | 0.59% | 3,619,200 |
| 2015-11-06 | 2015-11-04 | 6.400 | 554,400 | +9,600 | 0.59% | 3,548,160 |
| 2015-11-04 | 2015-11-02 | 6.350 | 544,800 | -400 | 0.58% | 3,459,480 |
| 2015-11-03 | 2015-10-30 | 6.700 | 545,200 | -40,000 | 0.58% | 3,652,840 |
| 2015-11-02 | 2015-10-29 | 5.850 | 585,200 | +32,400 | 0.63% | 3,423,420 |
| 2015-10-30 | 2015-10-28 | 6.000 | 552,800 | +4,000 | 0.59% | 3,316,800 |
| 2015-10-22 | 2015-10-19 | 6.350 | 548,800 | +4,000 | 0.59% | 3,484,880 |
| 2015-10-20 | 2015-10-16 | 6.400 | 544,800 | -6,000 | 0.58% | 3,486,720 |
| 2015-10-16 | 2015-10-14 | 6.500 | 550,800 | +400 | 0.59% | 3,580,200 |
| 2015-10-15 | 2015-10-13 | 6.700 | 550,400 | +12,000 | 0.59% | 3,687,680 |
| 2015-10-13 | 2015-10-09 | 6.800 | 538,400 | +5,600 | 0.58% | 3,661,120 |
| 2015-10-12 | 2015-10-08 | 6.900 | 532,800 | -11,600 | 0.57% | 3,676,320 |
| 2015-10-08 | 2015-10-06 | 6.700 | 544,400 | +6,000 | 0.58% | 3,647,480 |
| 2015-10-06 | 2015-10-02 | 6.800 | 538,400 | -4,000 | 0.58% | 3,661,120 |
| 2015-10-05 | 2015-09-30 | 6.700 | 542,400 | +14,000 | 0.58% | 3,634,080 |
| 2015-10-02 | 2015-09-29 | 7.000 | 528,400 | -6,800 | 0.56% | 3,698,800 |
| 2015-09-30 | 2015-09-25 | 6.400 | 535,200 | -3,600 | 0.57% | 3,425,280 |
| 2015-09-29 | 2015-09-24 | 5.900 | 538,800 | -400 | 0.58% | 3,178,920 |
| 2015-09-25 | 2015-09-23 | 5.800 | 539,200 | +800 | 0.58% | 3,127,360 |
| 2015-09-23 | 2015-09-21 | 5.850 | 538,400 | -4,000 | 0.58% | 3,149,640 |
| 2015-09-22 | 2015-09-18 | 5.850 | 542,400 | +4,000 | 0.58% | 3,173,040 |
| 2015-09-21 | 2015-09-17 | 5.800 | 538,400 | -9,200 | 0.58% | 3,122,720 |
| 2015-09-18 | 2015-09-16 | 6.200 | 547,600 | -2,000 | 0.58% | 3,395,120 |
| 2015-09-17 | 2015-09-15 | 6.600 | 549,600 | -75,200 | 0.59% | 3,627,360 |
| 2015-09-16 | 2015-09-14 | 5.350 | 624,800 | -8,400 | 0.67% | 3,342,680 |
| 2015-09-15 | 2015-09-11 | 5.300 | 633,200 | +800 | 0.68% | 3,355,960 |
| 2015-09-14 | 2015-09-10 | 5.150 | 632,400 | -18,400 | 0.68% | 3,256,860 |
| 2015-09-11 | 2015-09-09 | 5.350 | 650,800 | +41,600 | 0.70% | 3,481,780 |
| 2015-09-08 | 2015-09-04 | 5.350 | 609,200 | -4,000 | 0.65% | 3,259,220 |
| 2015-09-07 | 2015-09-02 | 5.400 | 613,200 | -30,000 | 0.66% | 3,311,280 |
| 2015-09-01 | 2015-08-28 | 5.400 | 643,200 | +800 | 0.69% | 3,473,280 |
| 2015-08-31 | 2015-08-27 | 5.350 | 642,400 | -1,200 | 0.69% | 3,436,840 |
| 2015-08-27 | 2015-08-25 | 5.450 | 643,600 | -64,000 | 0.69% | 3,507,620 |
| 2015-08-26 | 2015-08-24 | 5.300 | 707,600 | -954,000 | 0.76% | 3,750,280 |
| 2015-08-25 | 2015-08-21 | 5.450 | 1,661,600 | -142,000 | 1.78% | 9,055,720 |
| 2015-08-21 | 2015-08-19 | 5.650 | 1,803,600 | +2,400 | 1.93% | 10,190,340 |
| 2015-08-20 | 2015-08-18 | 5.950 | 1,801,200 | -4,000 | 1.92% | 10,717,140 |
| 2015-08-19 | 2015-08-17 | 5.800 | 1,805,200 | +36,000 | 1.93% | 10,470,160 |
| 2015-08-17 | 2015-08-13 | 6.050 | 1,769,200 | +2,000 | 1.89% | 10,703,660 |
| 2015-08-14 | 2015-08-12 | 6.050 | 1,767,200 | +16,000 | 1.89% | 10,691,560 |
| 2015-08-13 | 2015-08-11 | 6.350 | 1,751,200 | -14,000 | 1.87% | 11,120,120 |
| 2015-08-12 | 2015-08-10 | 6.500 | 1,765,200 | +18,000 | 1.89% | 11,473,800 |
| 2015-08-10 | 2015-08-06 | 6.450 | 1,747,200 | -2,000 | 1.87% | 11,269,440 |
| 2015-08-07 | 2015-08-05 | 6.500 | 1,749,200 | +8,000 | 1.87% | 11,369,800 |
| 2015-08-06 | 2015-08-04 | 6.600 | 1,741,200 | +800 | 1.86% | 11,491,920 |
| 2015-08-05 | 2015-08-03 | 6.600 | 1,740,400 | +97,600 | 1.86% | 11,486,640 |
| 2015-08-04 | 2015-07-31 | 7.250 | 1,642,800 | +8,000 | 1.75% | 11,910,300 |
| 2015-08-03 | 2015-07-30 | 7.400 | 1,634,800 | +6,400 | 1.75% | 12,097,520 |
| 2015-07-31 | 2015-07-29 | 7.550 | 1,628,400 | -8,000 | 1.74% | 12,294,420 |
| 2015-07-30 | 2015-07-28 | 7.450 | 1,636,400 | -4,000 | 1.75% | 12,191,180 |
| 2015-07-29 | 2015-07-27 | 7.250 | 1,640,400 | -63,200 | 1.75% | 11,892,900 |
| 2015-07-28 | 2015-07-24 | 8.850 | 1,703,600 | -18,800 | 1.82% | 15,076,860 |
| 2015-07-27 | 2015-07-23 | 9.200 | 1,722,400 | +16,000 | 1.84% | 15,846,080 |
| 2015-07-24 | 2015-07-22 | 9.250 | 1,706,400 | +26,800 | 1.82% | 15,784,200 |
| 2015-07-23 | 2015-07-21 | 8.300 | 1,679,600 | -34,800 | 1.79% | 13,940,680 |
| 2015-07-22 | 2015-07-20 | 8.750 | 1,714,400 | +165,600 | 1.83% | 15,001,000 |
| 2015-07-21 | 2015-07-17 | 7.400 | 1,548,800 | -8,000 | 1.65% | 11,461,120 |
| 2015-07-20 | 2015-07-16 | 7.350 | 1,556,800 | -62,000 | 1.66% | 11,442,480 |
| 2015-07-17 | 2015-07-15 | 7.000 | 1,618,800 | -83,600 | 1.73% | 11,331,600 |
| 2015-07-16 | 2015-07-14 | 7.650 | 1,702,400 | -310,000 | 1.82% | 13,023,360 |
| 2015-07-15 | 2015-07-13 | 6.150 | 2,012,400 | +8,800 | 2.15% | 12,376,260 |
| 2015-07-03 | 2015-06-30 | 7.350 | 2,003,600 | -24,000 | 2.14% | 14,726,460 |
| 2015-07-02 | 2015-06-29 | 7.150 | 2,027,600 | +70,400 | 2.17% | 14,497,340 |
| 2015-06-30 | 2015-06-26 | 7.500 | 1,957,200 | -6,000 | 2.09% | 14,679,000 |
| 2015-06-29 | 2015-06-25 | 7.700 | 1,963,200 | -2,000 | 2.10% | 15,116,640 |
| 2015-06-26 | 2015-06-24 | 7.950 | 1,965,200 | +14,000 | 2.10% | 15,623,340 |
| 2015-06-25 | 2015-06-23 | 7.050 | 1,951,200 | -2,800 | 2.08% | 13,755,960 |
| 2015-06-24 | 2015-06-22 | 6.850 | 1,954,000 | +8,000 | 2.09% | 13,384,900 |
| 2015-06-23 | 2015-06-19 | 7.200 | 1,946,000 | -800 | 2.08% | 14,011,200 |
| 2015-06-22 | 2015-06-18 | 7.350 | 1,946,800 | -18,000 | 2.08% | 14,308,980 |
| 2015-06-19 | 2015-06-17 | 7.400 | 1,964,800 | -16,000 | 2.10% | 14,539,520 |
| 2015-06-18 | 2015-06-16 | 7.250 | 1,980,800 | -66,800 | 2.12% | 14,360,800 |
| 2015-06-17 | 2015-06-15 | 7.400 | 2,047,600 | -22,000 | 2.19% | 15,152,240 |
| 2015-06-16 | 2015-06-12 | 8.000 | 2,069,600 | +28,000 | 2.21% | 16,556,800 |
| 2015-06-15 | 2015-06-11 | 6.550 | 2,041,600 | -6,000 | 2.18% | 13,372,480 |
| 2015-06-12 | 2015-06-10 | 6.100 | 2,047,600 | +4,000 | 2.19% | 12,490,360 |
| 2015-06-11 | 2015-06-09 | 6.300 | 2,043,600 | -13,600 | 2.18% | 12,874,680 |
| 2015-06-10 | 2015-06-08 | 6.450 | 2,057,200 | +13,600 | 2.20% | 13,268,940 |
| 2015-06-08 | 2015-06-04 | 6.600 | 2,043,600 | -28,400 | 2.18% | 13,487,760 |
| 2015-06-05 | 2015-06-03 | 6.900 | 2,072,000 | -10,000 | 2.21% | 14,296,800 |
| 2015-06-04 | 2015-06-02 | 6.600 | 2,082,000 | -60,000 | 2.22% | 13,741,200 |
| 2015-06-03 | 2015-06-01 | 6.400 | 2,142,000 | -20,000 | 2.29% | 13,708,800 |
| 2015-06-02 | 2015-05-29 | 6.400 | 2,162,000 | +37,600 | 2.31% | 13,836,800 |
| 2015-06-01 | 2015-05-28 | 6.300 | 2,124,400 | -83,600 | 2.27% | 13,383,720 |
| 2015-05-29 | 2015-05-27 | 6.500 | 2,208,000 | -54,800 | 2.36% | 14,352,000 |
| 2015-05-28 | 2015-05-26 | 5.750 | 2,262,800 | +14,800 | 2.42% | 13,011,100 |
| 2015-05-27 | 2015-05-22 | 5.850 | 2,248,000 | +45,200 | 2.40% | 13,150,800 |
| 2015-05-26 | 2015-05-21 | 5.600 | 2,202,800 | +4,000 | 2.35% | 12,335,680 |
| 2015-05-22 | 2015-05-20 | 5.850 | 2,198,800 | -39,600 | 2.35% | 12,862,980 |
| 2015-05-21 | 2015-05-19 | 5.250 | 2,238,400 | -891,200 | 2.39% | 11,751,600 |
| 2015-05-19 | 2015-05-15 | 5.050 | 3,129,600 | -400 | 3.34% | 15,804,480 |
| 2015-05-15 | 2015-05-13 | 5.150 | 3,130,000 | +24,000 | 3.34% | 16,119,500 |
| 2015-05-14 | 2015-05-12 | 5.250 | 3,106,000 | +55,200 | 3.32% | 16,306,500 |
| 2015-05-13 | 2015-05-11 | 5.400 | 3,050,800 | -40,000 | 3.26% | 16,474,320 |
| 2015-05-12 | 2015-05-08 | 5.350 | 3,090,800 | -11,600 | 3.30% | 16,535,780 |
| 2015-05-11 | 2015-05-07 | 5.200 | 3,102,400 | -17,600 | 3.31% | 16,132,480 |
| 2015-05-08 | 2015-05-06 | 5.350 | 3,120,000 | -22,000 | 3.33% | 16,692,000 |
| 2015-05-07 | 2015-05-05 | 5.300 | 3,142,000 | +6,000 | 3.36% | 16,652,600 |
| 2015-05-06 | 2015-05-04 | 5.600 | 3,136,000 | -8,400 | 3.35% | 17,561,600 |
| 2015-05-05 | 2015-04-30 | 5.400 | 3,144,400 | -3,600 | 3.36% | 16,979,760 |
| 2015-04-30 | 2015-04-28 | 5.050 | 3,148,000 | -16,000 | 3.36% | 15,897,400 |
| 2015-04-27 | 2015-04-23 | 5.500 | 3,164,000 | -52,800 | 3.38% | 17,402,000 |
| 2015-04-24 | 2015-04-22 | 5.650 | 3,216,800 | +168,800 | 3.44% | 18,174,920 |
| 2015-04-23 | 2015-04-21 | 5.350 | 3,048,000 | -2,800 | 3.26% | 16,306,800 |
| 2015-04-22 | 2015-04-20 | 5.300 | 3,050,800 | -16,000 | 3.26% | 16,169,240 |
| 2015-04-21 | 2015-04-17 | 4.900 | 3,066,800 | -38,000 | 3.28% | 15,027,320 |
| 2015-04-20 | 2015-04-16 | 5.050 | 3,104,800 | +20,000 | 3.32% | 15,679,240 |
| 2015-04-17 | 2015-04-15 | 5.100 | 3,084,800 | +48,000 | 3.30% | 15,732,480 |
| 2015-04-16 | 2015-04-14 | 4.700 | 3,036,800 | +4,400 | 3.30% | 14,272,960 |
| 2015-04-15 | 2015-04-13 | 4.700 | 3,032,400 | -8,800 | 3.30% | 14,252,280 |
| 2015-04-14 | 2015-04-10 | 4.450 | 3,041,200 | +6,000 | 3.31% | 13,533,340 |
| 2015-04-13 | 2015-04-09 | 4.550 | 3,035,200 | -12,400 | 3.30% | 13,810,160 |
| 2015-04-10 | 2015-04-08 | 4.600 | 3,047,600 | -2,400 | 3.31% | 14,018,960 |
| 2015-04-01 | 2015-03-30 | 4.400 | 3,050,000 | +4,000 | 3.31% | 13,420,000 |
| 2015-03-31 | 2015-03-27 | 4.600 | 3,046,000 | -16,800 | 3.31% | 14,011,600 |
| 2015-03-30 | 2015-03-26 | 4.400 | 3,062,800 | +5,600 | 3.33% | 13,476,320 |
| 2015-03-27 | 2015-03-25 | 4.350 | 3,057,200 | +2,400 | 3.32% | 13,298,820 |
| 2015-03-26 | 2015-03-24 | 4.400 | 3,054,800 | +8,000 | 3.32% | 13,441,120 |
| 2015-03-24 | 2015-03-20 | 4.400 | 3,046,800 | -2,000 | 3.31% | 13,405,920 |
| 2015-03-23 | 2015-03-19 | 4.400 | 3,048,800 | -800 | 3.31% | 13,414,720 |
| 2015-03-20 | 2015-03-18 | 4.500 | 3,049,600 | +9,600 | 3.31% | 13,723,200 |
| 2015-03-19 | 2015-03-17 | 4.700 | 3,040,000 | -12,800 | 3.30% | 14,288,000 |
| 2015-03-18 | 2015-03-16 | 4.400 | 3,052,800 | -20,000 | 3.32% | 13,432,320 |
| 2015-03-17 | 2015-03-13 | 4.250 | 3,072,800 | -33,600 | 3.34% | 13,059,400 |
| 2015-03-16 | 2015-03-12 | 4.050 | 3,106,400 | -16,800 | 3.38% | 12,580,920 |
| 2015-03-13 | 2015-03-11 | 4.050 | 3,123,200 | +60,000 | 3.39% | 12,648,960 |
| 2015-03-12 | 2015-03-10 | 4.250 | 3,063,200 | -63,200 | 3.33% | 13,018,600 |
| 2015-03-11 | 2015-03-09 | 4.650 | 3,126,400 | -40,800 | 3.40% | 14,537,760 |
| 2015-03-10 | 2015-03-06 | 4.700 | 3,167,200 | +8,000 | 3.44% | 14,885,840 |
| 2015-03-05 | 2015-03-03 | 4.700 | 3,159,200 | -11,600 | 3.43% | 14,848,240 |
| 2015-03-04 | 2015-03-02 | 4.850 | 3,170,800 | +2,000 | 3.45% | 15,378,380 |
| 2015-03-03 | 2015-02-27 | 4.850 | 3,168,800 | -11,200 | 3.44% | 15,368,680 |
| 2015-03-02 | 2015-02-26 | 4.750 | 3,180,000 | -85,200 | 3.46% | 15,105,000 |
| 2015-02-27 | 2015-02-25 | 4.450 | 3,265,200 | -24,000 | 3.55% | 14,530,140 |
| 2015-02-26 | 2015-02-24 | 4.550 | 3,289,200 | -800 | 3.57% | 14,965,860 |
| 2015-02-25 | 2015-02-23 | 4.600 | 3,290,000 | -16,000 | 3.58% | 15,134,000 |
| 2015-02-24 | 2015-02-18 | 4.550 | 3,306,000 | -22,400 | 3.59% | 15,042,300 |
| 2015-02-23 | 2015-02-16 | 4.600 | 3,328,400 | -26,000 | 3.62% | 15,310,640 |
| 2015-02-17 | 2015-02-13 | 4.650 | 3,354,400 | -1,200 | 3.65% | 15,597,960 |
| 2015-02-16 | 2015-02-12 | 4.550 | 3,355,600 | -56,000 | 3.65% | 15,267,980 |
| 2015-02-13 | 2015-02-11 | 4.450 | 3,411,600 | +2,400 | 3.71% | 15,181,620 |
| 2015-02-12 | 2015-02-10 | 4.500 | 3,409,200 | -90,000 | 3.71% | 15,341,400 |
| 2015-02-10 | 2015-02-06 | 4.950 | 3,499,200 | -18,000 | 3.80% | 17,321,040 |
| 2015-02-09 | 2015-02-05 | 5.000 | 3,517,200 | -2,000 | 3.82% | 17,586,000 |
| 2015-02-06 | 2015-02-04 | 5.150 | 3,519,200 | +3,600 | 3.82% | 18,123,880 |
| 2015-02-04 | 2015-02-02 | 5.250 | 3,515,600 | -38,000 | 3.82% | 18,456,900 |
| 2015-02-03 | 2015-01-30 | 5.200 | 3,553,600 | -20,000 | 3.86% | 18,478,720 |
| 2015-01-29 | 2015-01-27 | 5.200 | 3,573,600 | -12,000 | 3.88% | 18,582,720 |
| 2015-01-28 | 2015-01-26 | 5.100 | 3,585,600 | -2,400 | 3.90% | 18,286,560 |
| 2015-01-27 | 2015-01-23 | 5.400 | 3,588,000 | -8,400 | 3.90% | 19,375,200 |
| 2015-01-26 | 2015-01-22 | 5.300 | 3,596,400 | +180,400 | 3.91% | 19,060,920 |
| 2015-01-23 | 2015-01-21 | 5.650 | 3,416,000 | -60,400 | 3.71% | 19,300,400 |
| 2015-01-22 | 2015-01-20 | 4.850 | 3,476,400 | -10,000 | 3.78% | 16,860,540 |
| 2015-01-21 | 2015-01-19 | 4.750 | 3,486,400 | +44,800 | 3.79% | 16,560,400 |
| 2015-01-20 | 2015-01-16 | 5.000 | 3,441,600 | -10,400 | 3.74% | 17,208,000 |
| 2015-01-19 | 2015-01-15 | 5.100 | 3,452,000 | +266,400 | 3.75% | 17,605,200 |
| 2015-01-16 | 2015-01-14 | 4.900 | 3,185,600 | -52,000 | 3.46% | 15,609,440 |
| 2015-01-15 | 2015-01-13 | 5.100 | 3,237,600 | +76,000 | 3.52% | 16,511,760 |
| 2015-01-13 | 2015-01-09 | 4.250 | 3,161,600 | -6,000 | 3.44% | 13,436,800 |
| 2015-01-12 | 2015-01-08 | 4.250 | 3,167,600 | -4,000 | 3.44% | 13,462,300 |
| 2015-01-09 | 2015-01-07 | 4.150 | 3,171,600 | +16,000 | 3.45% | 13,162,140 |
| 2015-01-05 | 2014-12-31 | 4.550 | 3,155,600 | -4,000 | 3.43% | 14,357,980 |
| 2014-12-29 | 2014-12-22 | 4.500 | 3,159,600 | +120,000 | 3.43% | 14,218,200 |
| 2014-12-19 | 2014-12-17 | 4.500 | 3,039,600 | +6,000 | 3.30% | 13,678,200 |
| 2014-12-18 | 2014-12-16 | 4.650 | 3,033,600 | -4,800 | 3.30% | 14,106,240 |
| 2014-12-17 | 2014-12-15 | 4.550 | 3,038,400 | -2,400 | 3.30% | 13,824,720 |
| 2014-12-16 | 2014-12-12 | 4.500 | 3,040,800 | +4,000 | 3.30% | 13,683,600 |
| 2014-12-11 | 2014-12-09 | 4.300 | 3,036,800 | -61,200 | 3.30% | 13,058,240 |
| 2014-12-10 | 2014-12-08 | 4.600 | 3,098,000 | +60,000 | 3.37% | 14,250,800 |
| 2014-12-09 | 2014-12-05 | 4.950 | 3,038,000 | -400 | 3.30% | 15,038,100 |
| 2014-12-08 | 2014-12-04 | 5.150 | 3,038,400 | -8,000 | 3.30% | 15,647,760 |
| 2014-12-05 | 2014-12-03 | 5.100 | 3,046,400 | +4,000 | 3.31% | 15,536,640 |
| 2014-12-02 | 2014-11-28 | 5.200 | 3,042,400 | +18,800 | 3.31% | 15,820,480 |
| 2014-12-01 | 2014-11-27 | 5.250 | 3,023,600 | +40,000 | 3.29% | 15,873,900 |
| 2014-11-27 | 2014-11-25 | 5.300 | 2,983,600 | +20,000 | 3.24% | 15,813,080 |
| 2014-11-24 | 2014-11-20 | 5.300 | 2,963,600 | +20,000 | 3.22% | 15,707,080 |
| 2014-11-21 | 2014-11-19 | 5.400 | 2,943,600 | +1,600 | 3.20% | 15,895,440 |
| 2014-11-20 | 2014-11-18 | 5.300 | 2,942,000 | -14,000 | 3.20% | 15,592,600 |
| 2014-11-19 | 2014-11-17 | 5.450 | 2,956,000 | +4,000 | 3.21% | 16,110,200 |
| 2014-11-18 | 2014-11-14 | 5.600 | 2,952,000 | +36,400 | 3.21% | 16,531,200 |
| 2014-11-17 | 2014-11-13 | 5.500 | 2,915,600 | -400 | 3.17% | 16,035,800 |
| 2014-11-14 | 2014-11-12 | 5.450 | 2,916,000 | +4,000 | 3.17% | 15,892,200 |
| 2014-11-13 | 2014-11-11 | 5.550 | 2,912,000 | +36,800 | 3.16% | 16,161,600 |
| 2014-11-12 | 2014-11-10 | 5.550 | 2,875,200 | +400 | 3.12% | 15,957,360 |
| 2014-11-11 | 2014-11-07 | 5.650 | 2,874,800 | -1,600 | 3.12% | 16,242,620 |
| 2014-11-10 | 2014-11-06 | 5.550 | 2,876,400 | -12,800 | 3.13% | 15,964,020 |
| 2014-11-07 | 2014-11-05 | 5.600 | 2,889,200 | +4,000 | 3.14% | 16,179,520 |
| 2014-11-06 | 2014-11-04 | 5.750 | 2,885,200 | +14,400 | 3.14% | 16,589,900 |
| 2014-11-05 | 2014-11-03 | 5.800 | 2,870,800 | +12,400 | 3.12% | 16,650,640 |
| 2014-11-04 | 2014-10-31 | 5.800 | 2,858,400 | -12,400 | 3.11% | 16,578,720 |
| 2014-10-31 | 2014-10-29 | 5.800 | 2,870,800 | +23,200 | 3.12% | 16,650,640 |
| 2014-10-30 | 2014-10-28 | 5.850 | 2,847,600 | -12,000 | 3.09% | 16,658,460 |
| 2014-10-29 | 2014-10-27 | 5.600 | 2,859,600 | +9,600 | 3.11% | 16,013,760 |
| 2014-10-28 | 2014-10-24 | 5.850 | 2,850,000 | -14,000 | 3.10% | 16,672,500 |
| 2014-10-27 | 2014-10-23 | 5.650 | 2,864,000 | -16,000 | 3.11% | 16,181,600 |
| 2014-10-24 | 2014-10-22 | 5.700 | 2,880,000 | +20,800 | 3.13% | 16,416,000 |
| 2014-10-22 | 2014-10-20 | 5.850 | 2,859,200 | -17,200 | 3.11% | 16,726,320 |
| 2014-10-20 | 2014-10-16 | 5.900 | 2,876,400 | -97,200 | 3.13% | 16,970,760 |
| 2014-10-17 | 2014-10-15 | 6.100 | 2,973,600 | +13,600 | 3.23% | 18,138,960 |
| 2014-10-16 | 2014-10-14 | 6.200 | 2,960,000 | -76,400 | 3.22% | 18,352,000 |
| 2014-10-15 | 2014-10-13 | 6.050 | 3,036,400 | -51,200 | 3.30% | 18,370,220 |
| 2014-10-14 | 2014-10-10 | 5.800 | 3,087,600 | -46,000 | 3.36% | 17,908,080 |
| 2014-10-13 | 2014-10-09 | 5.600 | 3,133,600 | +8,400 | 3.41% | 17,548,160 |
| 2014-10-10 | 2014-10-08 | 5.850 | 3,125,200 | +34,000 | 3.40% | 18,282,420 |
| 2014-10-09 | 2014-10-07 | 5.850 | 3,091,200 | +138,400 | 3.36% | 18,083,520 |
| 2014-10-08 | 2014-10-06 | 5.450 | 2,952,800 | -2,000 | 3.21% | 16,092,760 |
| 2014-10-07 | 2014-10-03 | 5.300 | 2,954,800 | +7,200 | 3.21% | 15,660,440 |
| 2014-10-06 | 2014-09-30 | 5.000 | 2,947,600 | +107,200 | 3.20% | 14,738,000 |
| 2014-10-03 | 2014-09-29 | 5.250 | 2,840,400 | +44,000 | 3.09% | 14,912,100 |
| 2014-09-30 | 2014-09-26 | 5.550 | 2,796,400 | -2,000 | 3.04% | 15,520,020 |
| 2014-09-29 | 2014-09-25 | 5.600 | 2,798,400 | -400 | 3.04% | 15,671,040 |
| 2014-09-26 | 2014-09-24 | 5.500 | 2,798,800 | -34,800 | 3.04% | 15,393,400 |
| 2014-09-25 | 2014-09-23 | 5.700 | 2,833,600 | +13,200 | 3.08% | 16,151,520 |
| 2014-09-24 | 2014-09-22 | 5.250 | 2,820,400 | -2,000 | 3.07% | 14,807,100 |
| 2014-09-23 | 2014-09-19 | 5.250 | 2,822,400 | -20,000 | 3.07% | 14,817,600 |
| 2014-09-22 | 2014-09-18 | 5.400 | 2,842,400 | +325,200 | 3.09% | 15,348,960 |
| 2014-09-19 | 2014-09-17 | 5.200 | 2,517,200 | +232,400 | 2.74% | 13,089,440 |
| 2014-09-18 | 2014-09-16 | 5.500 | 2,284,800 | +198,000 | 2.48% | 12,566,400 |
| 2014-09-17 | 2014-09-15 | 4.000 | 2,086,800 | +10,000 | 2.27% | 8,347,200 |
| 2014-09-16 | 2014-09-12 | 4.000 | 2,076,800 | +68,800 | 2.26% | 8,307,200 |
| 2014-09-15 | 2014-09-11 | 4.150 | 2,008,000 | +18,000 | 2.18% | 8,333,200 |
| 2014-09-11 | 2014-09-08 | 3.650 | 1,990,000 | +56,400 | 2.16% | 7,263,500 |
| 2014-09-10 | 2014-09-05 | 3.650 | 1,933,600 | +10,000 | 2.10% | 7,057,640 |
| 2014-09-08 | 2014-09-04 | 3.650 | 1,923,600 | +97,600 | 2.09% | 7,021,140 |
| 2014-09-05 | 2014-09-03 | 3.650 | 1,826,000 | +14,000 | 1.98% | 6,664,900 |
| 2014-09-04 | 2014-09-02 | 3.600 | 1,812,000 | -4,000 | 1.97% | 6,523,200 |
| 2014-09-03 | 2014-09-01 | 3.500 | 1,816,000 | +558,000 | 1.97% | 6,356,000 |
| 2014-09-02 | 2014-08-29 | 3.850 | 1,258,000 | -6,800 | 1.37% | 4,843,300 |
| 2014-09-01 | 2014-08-28 | 3.800 | 1,264,800 | +209,600 | 1.37% | 4,806,240 |
| 2014-08-29 | 2014-08-27 | 3.750 | 1,055,200 | +158,800 | 1.15% | 3,957,000 |
| 2014-08-28 | 2014-08-26 | 3.850 | 896,400 | +259,200 | 0.97% | 3,451,140 |
| 2014-08-27 | 2014-08-25 | 3.950 | 637,200 | +266,000 | 0.69% | 2,516,940 |
| 2014-08-26 | 2014-08-22 | 3.900 | 371,200 | +39,200 | 0.40% | 1,447,680 |
| 2014-08-25 | 2014-08-21 | 3.500 | 332,000 | -120,800 | 0.36% | 1,162,000 |
| 2014-08-22 | 2014-08-20 | 3.000 | 452,800 | +2,000 | 0.49% | 1,358,400 |
| 2014-08-21 | 2014-08-19 | 3.000 | 450,800 | -10,000 | 0.49% | 1,352,400 |
| 2014-08-11 | 2014-08-07 | 2.750 | 460,800 | +800 | 0.50% | 1,267,200 |
| 2014-08-08 | 2014-08-06 | 2.850 | 460,000 | +3,200 | 0.50% | 1,311,000 |
| 2014-08-06 | 2014-08-04 | 2.950 | 456,800 | +2,000 | 0.50% | 1,347,560 |
| 2014-08-05 | 2014-08-01 | 2.900 | 454,800 | +18,000 | 0.49% | 1,318,920 |
| 2014-08-04 | 2014-07-31 | 2.950 | 436,800 | -4,800 | 0.47% | 1,288,560 |
| 2014-08-01 | 2014-07-30 | 2.950 | 441,600 | -4,000 | 0.48% | 1,302,720 |
| 2014-07-31 | 2014-07-29 | 2.950 | 445,600 | +10,000 | 0.48% | 1,314,520 |
| 2014-07-30 | 2014-07-28 | 2.950 | 435,600 | -1,600 | 0.47% | 1,285,020 |
| 2014-07-28 | 2014-07-24 | 2.900 | 437,200 | +10,000 | 0.48% | 1,267,880 |
| 2014-07-24 | 2014-07-22 | 3.100 | 427,200 | +4,000 | 0.46% | 1,324,320 |
| 2014-07-23 | 2014-07-21 | 3.100 | 423,200 | +2,800 | 0.46% | 1,311,920 |
| 2014-07-22 | 2014-07-18 | 3.100 | 420,400 | -8,000 | 0.46% | 1,303,240 |
| 2014-07-21 | 2014-07-17 | 3.000 | 428,400 | +6,000 | 0.47% | 1,285,200 |
| 2014-07-18 | 2014-07-16 | 3.100 | 422,400 | -2,000 | 0.46% | 1,309,440 |
| 2014-07-17 | 2014-07-15 | 3.100 | 424,400 | -6,800 | 0.46% | 1,315,640 |
| 2014-07-16 | 2014-07-14 | 3.100 | 431,200 | +6,400 | 0.47% | 1,336,720 |
| 2014-07-15 | 2014-07-11 | 3.150 | 424,800 | +4,000 | 0.46% | 1,338,120 |
| 2014-07-14 | 2014-07-10 | 3.150 | 420,800 | +13,600 | 0.46% | 1,325,520 |
| 2014-07-11 | 2014-07-09 | 3.300 | 407,200 | -13,200 | 0.44% | 1,343,760 |
| 2014-07-07 | 2014-07-03 | 3.100 | 420,400 | +12,000 | 0.46% | 1,303,240 |
| 2014-07-04 | 2014-07-02 | 3.150 | 408,400 | -15,600 | 0.44% | 1,286,460 |
| 2014-07-03 | 2014-06-30 | 3.100 | 424,000 | -11,200 | 0.46% | 1,314,400 |
| 2014-06-27 | 2014-06-25 | 3.000 | 435,200 | -400 | 0.47% | 1,305,600 |
| 2014-06-25 | 2014-06-23 | 2.950 | 435,600 | +9,600 | 0.47% | 1,285,020 |
| 2014-06-24 | 2014-06-20 | 3.000 | 426,000 | -12,000 | 0.46% | 1,278,000 |
| 2014-06-23 | 2014-06-19 | 2.850 | 438,000 | -10,000 | 0.48% | 1,248,300 |
| 2014-06-20 | 2014-06-18 | 2.850 | 448,000 | +5,200 | 0.49% | 1,276,800 |
| 2014-06-18 | 2014-06-16 | 2.950 | 442,800 | -25,200 | 0.48% | 1,306,260 |
| 2014-06-17 | 2014-06-13 | 2.800 | 468,000 | +6,000 | 0.51% | 1,310,400 |
| 2014-06-16 | 2014-06-12 | 2.900 | 462,000 | +6,000 | 0.50% | 1,339,800 |
| 2014-06-13 | 2014-06-11 | 3.000 | 456,000 | +2,000 | 0.50% | 1,368,000 |
| 2014-06-12 | 2014-06-10 | 2.900 | 454,000 | -8,000 | 0.49% | 1,316,600 |
| 2014-06-10 | 2014-06-06 | 2.800 | 462,000 | -6,800 | 0.50% | 1,293,600 |
| 2014-06-09 | 2014-06-05 | 2.850 | 468,800 | -18,000 | 0.51% | 1,336,080 |
| 2014-05-30 | 2014-05-28 | 2.900 | 486,800 | +6,000 | 0.53% | 1,411,720 |
| 2014-05-28 | 2014-05-26 | 2.900 | 480,800 | +3,600 | 0.52% | 1,394,320 |
| 2014-05-26 | 2014-05-22 | 3.000 | 477,200 | +8,000 | 0.52% | 1,431,600 |
| 2014-05-23 | 2014-05-21 | 3.100 | 469,200 | -8,800 | 0.51% | 1,454,520 |
| 2014-05-21 | 2014-05-19 | 3.050 | 478,000 | +6,000 | 0.52% | 1,457,900 |
| 2014-05-19 | 2014-05-15 | 3.150 | 472,000 | +12,000 | 0.51% | 1,486,800 |
| 2014-05-16 | 2014-05-14 | 3.150 | 460,000 | -9,600 | 0.50% | 1,449,000 |
| 2014-05-05 | 2014-04-30 | 3.000 | 469,600 | -6,000 | 0.51% | 1,408,800 |
| 2014-05-02 | 2014-04-29 | 2.900 | 475,600 | +2,000 | 0.52% | 1,379,240 |
| 2014-04-28 | 2014-04-24 | 3.000 | 473,600 | +8,000 | 0.51% | 1,420,800 |
| 2014-04-24 | 2014-04-22 | 3.000 | 465,600 | +20,000 | 0.51% | 1,396,800 |
| 2014-04-23 | 2014-04-17 | 3.200 | 445,600 | -24,000 | 0.48% | 1,425,920 |
| 2014-04-17 | 2014-04-15 | 2.850 | 469,600 | +2,000 | 0.51% | 1,338,360 |
| 2014-04-16 | 2014-04-14 | 2.850 | 467,600 | -6,800 | 0.51% | 1,332,660 |
| 2014-04-15 | 2014-04-11 | 2.800 | 474,400 | -3,200 | 0.52% | 1,328,320 |
| 2014-04-14 | 2014-04-10 | 2.800 | 477,600 | +2,000 | 0.52% | 1,337,280 |
| 2014-04-09 | 2014-04-07 | 3.000 | 475,600 | -1,200 | 0.52% | 1,426,800 |
| 2014-04-08 | 2014-04-04 | 2.900 | 476,800 | +24,000 | 0.52% | 1,382,720 |
| 2014-04-07 | 2014-04-03 | 3.100 | 452,800 | +6,800 | 0.49% | 1,403,680 |
| 2014-04-03 | 2014-04-01 | 3.050 | 446,000 | -6,000 | 0.48% | 1,360,300 |
| 2014-04-02 | 2014-03-31 | 3.000 | 452,000 | -13,200 | 0.49% | 1,356,000 |
| 2014-04-01 | 2014-03-28 | 3.400 | 465,200 | +62,400 | 0.51% | 1,581,680 |
| 2014-03-31 | 2014-03-27 | 3.250 | 402,800 | +18,000 | 0.44% | 1,309,100 |
| 2014-03-28 | 2014-03-26 | 3.450 | 384,800 | -102,000 | 0.42% | 1,327,560 |
| 2014-03-26 | 2014-03-24 | 3.050 | 486,800 | -800 | 0.53% | 1,484,740 |
| 2014-03-18 | 2014-03-14 | 2.800 | 487,600 | -8,000 | 0.53% | 1,365,280 |
| 2014-03-17 | 2014-03-13 | 2.700 | 495,600 | -13,200 | 0.54% | 1,338,120 |
| 2014-03-14 | 2014-03-12 | 2.750 | 508,800 | -12,000 | 0.55% | 1,399,200 |
| 2014-03-13 | 2014-03-11 | 2.950 | 520,800 | -2,800 | 0.57% | 1,536,360 |
| 2014-03-12 | 2014-03-10 | 3.050 | 523,600 | +14,000 | 0.57% | 1,596,980 |
| 2014-03-10 | 2014-03-06 | 2.800 | 509,600 | -8,000 | 0.55% | 1,426,880 |
| 2014-03-05 | 2014-03-03 | 2.900 | 517,600 | +2,000 | 0.56% | 1,501,040 |
| 2014-03-04 | 2014-02-28 | 2.800 | 515,600 | +8,000 | 0.56% | 1,443,680 |
| 2014-03-03 | 2014-02-27 | 2.850 | 507,600 | +18,000 | 0.55% | 1,446,660 |
| 2014-02-28 | 2014-02-26 | 3.100 | 489,600 | +194,000 | 0.53% | 1,517,760 |
| 2014-02-27 | 2014-02-25 | 2.500 | 295,600 | -10,000 | 0.32% | 739,000 |
| 2014-02-25 | 2014-02-21 | 2.550 | 305,600 | +19,600 | 0.33% | 779,280 |
| 2014-02-12 | 2014-02-10 | 2.325 | 286,000 | -9,200 | 0.31% | 664,950 |
| 2014-02-11 | 2014-02-07 | 2.550 | 295,200 | +6,400 | 0.32% | 752,760 |
| 2014-02-05 | 2014-01-30 | 2.000 | 288,800 | -16,000 | 0.31% | 577,600 |
| 2014-01-17 | 2014-01-15 | 2.050 | 304,800 | -14,400 | 0.33% | 624,840 |
| 2014-01-13 | 2014-01-09 | 2.225 | 319,200 | -1,600 | 0.35% | 710,220 |
| 2014-01-09 | 2014-01-07 | 2.150 | 320,800 | -12,800 | 0.35% | 689,720 |
| 2014-01-07 | 2014-01-03 | 2.075 | 333,600 | -2,000 | 0.36% | 692,220 |
| 2013-12-27 | 2013-12-20 | 2.225 | 335,600 | -44,000 | 0.36% | 746,710 |
| 2013-12-20 | 2013-12-18 | 2.350 | 379,600 | -2,000 | 0.41% | 892,060 |
| 2013-12-17 | 2013-12-13 | 2.350 | 381,600 | -20,000 | 0.41% | 896,760 |
| 2013-12-16 | 2013-12-12 | 2.550 | 401,600 | +92,800 | 0.44% | 1,024,080 |
| 2013-12-13 | 2013-12-11 | 2.425 | 308,800 | -4,000 | 0.34% | 748,840 |
| 2013-09-26 | 2013-09-24 | 2.100 | 312,800 | -20,000 | 0.34% | 656,880 |
| 2013-09-12 | 2013-09-10 | 2.100 | 332,800 | +4,000 | 0.36% | 698,880 |
| 2013-09-09 | 2013-09-05 | 2.200 | 328,800 | +11,200 | 0.36% | 723,360 |
| 2013-09-03 | 2013-08-30 | 2.075 | 317,600 | +12,800 | 0.35% | 659,020 |
| 2013-08-30 | 2013-08-28 | 1.850 | 304,800 | -30,000 | 0.33% | 563,880 |
| 2013-08-16 | 2013-08-13 | 2.025 | 334,800 | -14,000 | 0.36% | 677,970 |
| 2013-08-15 | 2013-08-12 | 1.950 | 348,800 | +14,000 | 0.38% | 680,160 |
| 2013-07-24 | 2013-07-22 | 2.000 | 334,800 | +30,000 | 0.36% | 669,600 |
| 2013-07-19 | 2013-07-17 | 2.050 | 304,800 | -20,000 | 0.33% | 624,840 |
| 2013-07-18 | 2013-07-16 | 2.100 | 324,800 | +20,000 | 0.35% | 682,080 |
| 2013-07-02 | 2013-06-27 | 1.775 | 304,800 | -10,000 | 0.33% | 541,020 |
| 2013-06-27 | 2013-06-25 | 1.675 | 314,800 | -4,000 | 0.34% | 527,290 |
| 2013-06-20 | 2013-06-18 | 2.000 | 318,800 | +20,000 | 0.35% | 637,600 |
| 2013-06-18 | 2013-06-14 | 1.950 | 298,800 | -12,000 | 0.32% | 582,660 |
| 2013-06-17 | 2013-06-13 | 2.150 | 310,800 | +6,000 | 0.34% | 668,220 |
| 2013-06-14 | 2013-06-11 | 1.925 | 304,800 | +20,000 | 0.33% | 586,740 |
| 2013-05-28 | 2013-05-24 | 1.550 | 284,800 | -8,000 | 0.31% | 441,440 |
| 2013-05-27 | 2013-05-23 | 1.475 | 292,800 | -3,200 | 0.32% | 431,880 |
| 2013-05-24 | 2013-05-22 | 1.525 | 296,000 | -28,000 | 0.32% | 451,400 |
| 2013-05-23 | 2013-05-21 | 1.525 | 324,000 | -50,000 | 0.35% | 494,100 |
| 2013-05-22 | 2013-05-20 | 1.500 | 374,000 | -60,800 | 0.41% | 561,000 |
| 2013-05-20 | 2013-05-15 | 1.500 | 434,800 | -8,400 | 0.47% | 652,200 |
| 2013-05-16 | 2013-05-14 | 1.550 | 443,200 | +8,400 | 0.48% | 686,960 |
| 2013-02-15 | 2013-02-08 | 1.550 | 434,800 | +32,000 | 0.47% | 673,940 |
| 2013-01-25 | 2013-01-23 | 1.550 | 402,800 | +4,800 | 0.44% | 624,340 |
| 2013-01-16 | 2013-01-14 | 1.600 | 398,000 | -4,000 | 0.43% | 636,800 |
| 2013-01-09 | 2013-01-07 | 1.500 | 402,000 | -7,000 | 0.44% | 603,000 |
| 2013-01-08 | 2013-01-04 | 1.550 | 409,000 | -3,000 | 0.44% | 633,950 |
| 2011-11-23 | 2011-11-21 | 2.050 | 412,000 | +110,000 | 0.45% | 844,600 |
| 2011-11-22 | 2011-11-18 | 1.975 | 302,000 | -22,400 | 0.33% | 596,450 |
| 2011-11-18 | 2011-11-16 | 2.000 | 324,400 | -60,000 | 0.53% | 648,800 |
| 2011-11-17 | 2011-11-15 | 1.975 | 384,400 | +20,000 | 0.63% | 759,190 |
| 2011-11-16 | 2011-11-14 | 2.050 | 364,400 | +20,000 | 0.59% | 747,020 |
| 2011-11-09 | 2011-11-07 | 2.100 | 344,400 | +20,000 | 0.56% | 723,240 |
| 2011-11-08 | 2011-11-04 | 2.075 | 324,400 | -22,400 | 0.53% | 673,130 |
| 2011-10-28 | 2011-10-26 | 2.177 | 346,800 | +8,257 | 0.57% | 754,924 |
| 2011-10-26 | 2011-10-24 | 2.279 | 338,543 | -781 | 0.57% | 771,630 |
| 2011-09-12 | 2011-09-08 | 2.510 | 339,324 | -46,857 | 0.57% | 851,620 |
| 2011-09-07 | 2011-09-05 | 3.073 | 386,181 | -19,524 | 0.65% | 1,186,800 |
| 2011-08-30 | 2011-08-26 | 3.073 | 405,705 | -56,619 | 0.68% | 1,246,801 |
| 2011-08-29 | 2011-08-25 | 2.971 | 462,324 | +19,524 | 0.78% | 1,373,441 |
| 2011-08-25 | 2011-08-23 | 2.817 | 442,800 | -13,667 | 0.75% | 1,247,400 |
| 2011-08-23 | 2011-08-19 | 2.971 | 456,467 | -41,000 | 0.77% | 1,356,041 |
| 2011-08-17 | 2011-08-15 | 3.073 | 497,467 | +13,667 | 0.84% | 1,528,801 |
| 2011-08-16 | 2011-08-12 | 3.073 | 483,800 | +17,962 | 0.82% | 1,486,800 |
| 2011-08-15 | 2011-08-11 | 3.073 | 465,838 | +19,524 | 0.79% | 1,431,600 |
| 2011-08-12 | 2011-08-10 | 3.124 | 446,314 | +19,524 | 0.75% | 1,394,459 |
| 2011-08-11 | 2011-08-09 | 3.073 | 426,790 | +19,523 | 0.72% | 1,311,599 |
| 2011-08-10 | 2011-08-08 | 3.227 | 407,267 | +17,572 | 0.69% | 1,314,181 |
| 2011-08-09 | 2011-08-05 | 3.278 | 389,695 | -153,848 | 0.66% | 1,277,439 |
| 2011-08-08 | 2011-08-04 | 3.432 | 543,543 | -19,524 | 0.92% | 1,865,280 |
| 2011-08-04 | 2011-08-02 | 3.176 | 563,067 | +19,524 | 0.95% | 1,788,081 |
| 2011-07-29 | 2011-07-27 | 3.227 | 543,543 | +19,914 | 0.92% | 1,753,920 |
| 2011-07-28 | 2011-07-26 | 3.124 | 523,629 | +3,905 | 0.88% | 1,636,021 |
| 2011-07-26 | 2011-07-22 | 3.124 | 519,724 | +8,591 | 0.88% | 1,623,821 |
| 2011-07-22 | 2011-07-20 | 3.022 | 511,133 | +17,571 | 0.86% | 1,544,619 |
| 2011-07-21 | 2011-07-19 | 3.022 | 493,562 | +25,381 | 0.83% | 1,491,520 |
| 2011-07-20 | 2011-07-18 | 3.380 | 468,181 | +1,952 | 0.79% | 1,582,680 |
| 2011-07-19 | 2011-07-15 | 3.278 | 466,229 | +9,762 | 0.79% | 1,528,321 |
| 2011-07-14 | 2011-07-12 | 3.227 | 456,467 | +781 | 0.77% | 1,472,941 |
| 2011-07-13 | 2011-07-11 | 3.380 | 455,686 | +54,276 | 0.77% | 1,540,441 |
| 2011-07-08 | 2011-07-06 | 3.585 | 401,410 | +64,429 | 0.68% | 1,439,202 |
| 2011-07-07 | 2011-07-05 | 3.534 | 336,981 | -3,905 | 0.57% | 1,190,940 |
| 2011-07-06 | 2011-07-04 | 3.637 | 340,886 | +64,038 | 0.57% | 1,239,661 |
| 2011-07-05 | 2011-06-30 | 3.176 | 276,848 | +15,229 | 0.47% | 879,161 |
| 2011-06-30 | 2011-06-28 | 3.278 | 261,619 | +19,524 | 0.44% | 857,600 |
| 2011-06-29 | 2011-06-27 | 3.227 | 242,095 | +3,124 | 0.41% | 781,199 |
| 2011-06-28 | 2011-06-24 | 3.483 | 238,971 | +19,523 | 0.40% | 832,319 |
| 2011-06-27 | 2011-06-23 | 3.534 | 219,448 | -53,885 | 0.37% | 775,561 |
| 2011-06-22 | 2011-06-20 | 2.766 | 273,333 | -146,429 | 0.46% | 755,999 |
| 2011-06-21 | 2011-06-17 | 2.920 | 419,762 | -6,638 | 0.71% | 1,225,500 |
| 2011-06-20 | 2011-06-16 | 2.920 | 426,400 | +26,162 | 0.72% | 1,244,880 |
| 2011-06-17 | 2011-06-15 | 2.971 | 400,238 | -24,991 | 0.68% | 1,189,000 |
| 2011-06-15 | 2011-06-13 | 2.920 | 425,229 | +41,000 | 0.72% | 1,241,461 |
| 2011-06-14 | 2011-06-10 | 2.663 | 384,229 | -39,047 | 0.65% | 1,023,361 |
| 2011-06-13 | 2011-06-09 | 2.663 | 423,276 | -2,734 | 0.72% | 1,127,359 |
| 2011-06-10 | 2011-06-08 | 2.663 | 426,010 | -128,076 | 0.72% | 1,134,641 |
| 2011-06-09 | 2011-06-07 | 2.612 | 554,086 | -9,762 | 0.94% | 1,447,381 |
| 2011-06-08 | 2011-06-03 | 2.459 | 563,848 | -2,342 | 0.96% | 1,386,241 |
| 2011-04-12 | 2011-04-08 | 2.100 | 566,190 | +19,523 | 0.96% | 1,188,999 |
| 2011-03-21 | 2011-03-17 | 2.715 | 546,667 | -5,076 | 0.93% | 1,484,001 |
| 2011-03-18 | 2011-03-16 | 2.612 | 551,743 | +5,076 | 0.94% | 1,441,260 |
| 2011-03-17 | 2011-03-15 | 2.612 | 546,667 | -19,523 | 0.93% | 1,428,001 |
| 2010-05-28 | 2010-05-26 | 2.382 | 566,190 | -3,905 | 0.96% | 1,348,499 |
| 2010-05-17 | 2010-05-13 | 2.766 | 570,095 | -17,572 | 0.97% | 1,576,799 |
| 2010-05-13 | 2010-05-11 | 2.766 | 587,667 | -2,343 | 1.00% | 1,625,401 |
| 2010-05-11 | 2010-05-07 | 2.868 | 590,010 | -19,133 | 1.00% | 1,692,321 |
| 2010-05-07 | 2010-05-05 | 3.022 | 609,143 | -9,762 | 1.03% | 1,840,800 |
| 2010-05-06 | 2010-05-04 | 3.022 | 618,905 | -10,152 | 1.05% | 1,870,301 |
| 2010-05-05 | 2010-05-03 | 2.663 | 629,057 | +7,809 | 1.07% | 1,675,440 |
| 2010-05-04 | 2010-04-30 | 2.535 | 621,248 | -7,809 | 1.05% | 1,575,091 |
| 2010-04-29 | 2010-04-27 | 2.177 | 629,057 | +29,676 | 1.07% | 1,369,350 |
| 2010-04-28 | 2010-04-26 | 2.330 | 599,381 | +29,286 | 1.02% | 1,396,850 |
| 2010-04-23 | 2010-04-21 | 2.254 | 570,095 | -9,762 | 0.97% | 1,284,799 |
| 2010-04-13 | 2010-04-09 | 2.254 | 579,857 | +39,047 | 0.98% | 1,306,800 |
| 2010-04-09 | 2010-04-07 | 2.202 | 540,810 | +19,524 | 0.92% | 1,191,101 |
| 2010-03-31 | 2010-03-29 | 2.202 | 521,286 | +11,324 | 0.88% | 1,148,101 |
| 2010-03-22 | 2010-03-18 | 2.305 | 509,962 | -1,952 | 0.86% | 1,175,400 |
| 2010-03-18 | 2010-03-16 | 2.151 | 511,914 | +11,714 | 0.87% | 1,101,239 |
| 2010-03-17 | 2010-03-15 | 2.202 | 500,200 | +7,810 | 0.85% | 1,101,660 |
| 2010-03-11 | 2010-03-09 | 2.151 | 492,390 | +13,666 | 0.83% | 1,059,239 |
| 2010-03-08 | 2010-03-04 | 2.126 | 478,724 | +17,572 | 0.81% | 1,017,580 |
| 2010-03-05 | 2010-03-03 | 2.126 | 461,152 | +35,142 | 0.78% | 980,229 |
| 2010-03-04 | 2010-03-02 | 2.177 | 426,010 | +15,620 | 0.72% | 927,351 |
| 2010-03-02 | 2010-02-26 | 2.126 | 410,390 | +5,857 | 0.70% | 872,329 |
| 2010-03-01 | 2010-02-25 | 2.126 | 404,533 | +17,571 | 0.69% | 859,879 |
| 2010-02-26 | 2010-02-24 | 2.100 | 386,962 | +15,619 | 0.66% | 812,620 |
| 2010-02-25 | 2010-02-23 | 2.126 | 371,343 | +3,905 | 0.63% | 789,330 |
| 2010-02-23 | 2010-02-19 | 2.126 | 367,438 | +10,933 | 0.62% | 781,030 |
| 2010-02-11 | 2010-02-09 | 2.126 | 356,505 | +17,572 | 0.60% | 757,791 |
| 2010-02-05 | 2010-02-03 | 2.151 | 338,933 | +5,857 | 0.57% | 729,119 |
| 2010-02-03 | 2010-02-01 | 2.254 | 333,076 | +1,952 | 0.56% | 750,640 |
| 2010-02-02 | 2010-01-29 | 2.074 | 331,124 | +35,143 | 0.56% | 686,880 |
| 2010-01-29 | 2010-01-27 | 2.126 | 295,981 | +35,143 | 0.50% | 629,140 |
| 2010-01-28 | 2010-01-26 | 2.151 | 260,838 | +35,143 | 0.44% | 561,120 |
| 2010-01-27 | 2010-01-25 | 2.202 | 225,695 | +29,285 | 0.38% | 497,079 |
| 2010-01-25 | 2010-01-21 | 2.202 | 196,410 | +35,143 | 0.33% | 432,581 |
| 2010-01-21 | 2010-01-19 | 2.484 | 161,267 | +391 | 0.27% | 400,611 |
| 2010-01-20 | 2010-01-18 | 2.202 | 160,876 | +17,571 | 0.27% | 354,320 |
| 2010-01-19 | 2010-01-15 | 2.202 | 143,305 | +18,353 | 0.24% | 315,621 |
| 2010-01-04 | 2009-12-29 | 1.998 | 124,952 | +31,238 | 0.21% | 249,599 |
| 2009-12-28 | 2009-12-22 | 2.100 | 93,714 | -14,448 | 0.16% | 196,799 |
| 2009-12-23 | 2009-12-21 | 2.100 | 108,162 | +5,076 | 0.18% | 227,140 |
| 2009-12-22 | 2009-12-18 | 2.177 | 103,086 | +9,372 | 0.17% | 224,401 |
| 2009-08-07 | 2009-08-05 | 2.202 | 93,714 | -13,276 | 0.16% | 206,399 |
| 2009-08-04 | 2009-07-31 | 2.151 | 106,990 | -391 | 0.18% | 230,159 |
| 2009-07-28 | 2009-07-24 | 2.202 | 107,381 | -1,952 | 0.18% | 236,500 |
| 2009-07-24 | 2009-07-22 | 2.100 | 109,333 | -1,953 | 0.19% | 229,599 |
| 2009-07-20 | 2009-07-16 | 2.049 | 111,286 | +13,667 | 0.19% | 228,001 |
| 2009-07-03 | 2009-06-30 | 2.356 | 97,619 | -13,276 | 0.17% | 230,000 |
| 2009-06-29 | 2009-06-25 | 2.330 | 110,895 | +781 | 0.19% | 258,439 |
| 2009-06-01 | 2009-05-27 | 1.946 | 110,114 | +3,124 | 0.19% | 214,319 |
| 2009-05-19 | 2009-05-15 | 1.946 | 106,990 | -19,524 | 0.18% | 208,239 |
| 2009-05-18 | 2009-05-14 | 1.639 | 126,514 | +19,524 | 0.21% | 207,360 |
| 2008-10-14 | 2008-10-10 | 2.436 | 106,990 | +3,488 | 0.18% | 260,576 |
| 2008-06-18 | 2008-06-16 | 3.336 | 103,502 | +15,110 | 0.18% | 345,241 |
| 2008-06-11 | 2008-06-06 | 3.389 | 88,392 | -4,911 | 0.15% | 299,520 |
| 2008-06-05 | 2008-06-03 | 3.389 | 93,303 | -3,399 | 0.16% | 316,161 |
| 2008-05-29 | 2008-05-27 | 3.389 | 96,702 | -756 | 0.17% | 327,679 |
| 2008-05-28 | 2008-05-26 | 3.389 | 97,458 | -3,399 | 0.17% | 330,241 |
| 2008-05-23 | 2008-05-21 | 3.526 | 100,857 | +3,939 | 0.18% | 355,651 |
| 2008-05-22 | 2008-05-20 | 3.526 | 96,918 | -4,719 | 0.18% | 341,761 |
| 2008-05-20 | 2008-05-16 | 3.416 | 101,637 | +6,897 | 0.19% | 347,202 |
| 2008-05-14 | 2008-05-09 | 3.526 | 94,740 | +3,993 | 0.17% | 334,081 |
| 2007-11-14 | 2007-11-12 | 4.408 | 90,747 | -16,334 | 0.17% | 400,000 |
| 2007-11-12 | 2007-11-08 | 4.353 | 107,081 | -14,157 | 0.20% | 466,098 |
| 2007-11-08 | 2007-11-06 | 4.187 | 121,238 | -9,075 | 0.22% | 507,680 |
| 2007-10-17 | 2007-10-15 | 4.132 | 130,313 | -3,629 | 0.24% | 538,502 |
| 2007-10-16 | 2007-10-12 | 4.191 | 133,942 | -5,445 | 0.24% | 561,288 |
| 2007-10-15 | 2007-10-11 | 4.134 | 139,387 | +3,767 | 0.25% | 576,212 |
| 2007-10-12 | 2007-10-10 | 4.247 | 135,620 | -3,532 | 0.25% | 576,000 |
| 2007-10-05 | 2007-10-03 | 3.964 | 139,152 | +17,659 | 0.26% | 551,601 |
| 2007-10-04 | 2007-10-02 | 3.907 | 121,493 | +18,365 | 0.23% | 474,720 |
| 2007-10-03 | 2007-09-28 | 4.191 | 103,128 | +6,357 | 0.19% | 432,161 |
| 2007-09-25 | 2007-09-21 | 4.757 | 96,771 | -3,531 | 0.18% | 460,322 |
| 2007-09-11 | 2007-09-07 | 4.587 | 100,302 | +6,357 | 0.19% | 460,079 |
| 2007-08-31 | 2007-08-29 | 4.700 | 93,945 | -3,885 | 0.18% | 441,559 |
| 2007-08-29 | 2007-08-27 | 4.644 | 97,830 | +5,298 | 0.18% | 454,280 |
| 2007-08-24 | 2007-08-22 | 4.644 | 92,532 | -2,473 | 0.17% | 429,678 |
| 2007-08-23 | 2007-08-21 | 4.474 | 95,005 | +2,826 | 0.18% | 425,021 |
| 2007-08-20 | 2007-08-16 | 4.587 | 92,179 | -3,532 | 0.17% | 422,819 |
| 2007-08-16 | 2007-08-14 | 4.927 | 95,711 | -5,651 | 0.18% | 471,540 |
| 2007-08-14 | 2007-08-10 | 4.813 | 101,362 | +2,826 | 0.19% | 487,901 |
| 2007-08-13 | 2007-08-09 | 5.040 | 98,536 | +3,531 | 0.18% | 496,618 |
| 2007-08-09 | 2007-08-07 | 4.870 | 95,005 | -6,357 | 0.18% | 462,682 |
| 2007-08-06 | 2007-08-02 | 4.927 | 101,362 | -706 | 0.19% | 499,381 |
| 2007-07-30 | 2007-07-26 | 5.097 | 102,068 | +6,710 | 0.19% | 520,199 |
| 2007-07-26 | 2007-07-24 | 5.097 | 95,358 | -4,238 | 0.18% | 486,001 |
| 2007-07-25 | 2007-07-23 | 5.097 | 99,596 | +1,766 | 0.19% | 507,600 |
| 2007-07-18 | 2007-07-16 | 4.983 | 97,830 | +8,476 | 0.18% | 487,520 |
| 2007-07-11 | 2007-07-09 | 5.097 | 89,354 | +5,651 | 0.17% | 455,401 |
| 2007-06-29 | 2007-06-27 | 5.040 | 83,703 | -1,413 | 0.16% | 421,860 |
| 2007-06-26 | 2007-06-22 | 5.097 | 85,116 | 0.16% | 433,802 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy