History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.140 0 +0
2025-10-13 2025-10-09 0.160 0 +0
2025-10-10 2025-10-08 0.160 0 +0
2025-10-09 2025-10-06 0.169 0 +0
2025-10-08 2025-10-03 0.154 0 +0
2025-10-06 2025-10-02 0.114 0 +0
2025-10-03 2025-09-30 0.096 0 +0
2025-10-02 2025-09-29 0.090 0 +0
2025-09-30 2025-09-26 0.065 0 +0
2025-09-29 2025-09-25 0.064 0 +0
2025-09-26 2025-09-24 0.068 0 +0
2025-09-25 2025-09-23 0.043 0 +0
2025-09-24 2025-09-22 0.043 0 +0
2025-09-23 2025-09-19 0.045 0 +0
2025-09-22 2025-09-18 0.038 0 +0
2025-09-19 2025-09-17 0.040 0 +0
2025-09-18 2025-09-16 0.040 0 +0
2025-09-17 2025-09-15 0.040 0 +0
2025-09-16 2025-09-12 0.044 0 +0
2025-09-15 2025-09-11 0.043 0 +0
2025-09-12 2025-09-10 0.035 0 +0
2025-09-11 2025-09-09 0.034 0 +0
2025-09-10 2025-09-08 0.033 0 +0
2025-09-09 2025-09-05 0.031 0 +0
2025-09-08 2025-09-04 0.030 0 +0
2025-09-05 2025-09-03 0.030 0 +0
2025-09-04 2025-09-02 0.030 0 +0
2025-09-03 2025-09-01 0.031 0 +0
2025-09-02 2025-08-29 0.036 0 +0
2025-09-01 2025-08-28 0.034 0 +0
2025-08-29 2025-08-27 0.034 0 +0
2025-08-28 2025-08-26 0.034 0 +0
2025-08-27 2025-08-25 0.041 0 +0
2025-08-26 2025-08-22 0.041 0 +0
2025-08-25 2025-08-21 0.040 0 +0
2025-08-22 2025-08-20 0.040 0 +0
2025-08-21 2025-08-19 0.041 0 +0
2025-08-20 2025-08-18 0.043 0 +0
2025-08-19 2025-08-15 0.044 0 +0
2025-08-18 2025-08-14 0.044 0 +0
2025-08-15 2025-08-13 0.044 0 +0
2025-08-14 2025-08-12 0.045 0 +0
2025-08-13 2025-08-11 0.049 0 +0
2025-08-12 2025-08-08 0.052 0 +0
2025-08-11 2025-08-07 0.043 0 +0
2025-08-08 2025-08-06 0.041 0 +0
2025-08-07 2025-08-05 0.044 0 +0
2025-08-06 2025-08-04 0.044 0 +0
2025-08-05 2025-08-01 0.044 0 +0
2025-08-04 2025-07-31 0.044 0 +0
2025-08-01 2025-07-30 0.044 0 +0
2025-07-31 2025-07-29 0.044 0 +0
2025-07-30 2025-07-28 0.042 0 +0
2025-07-29 2025-07-25 0.042 0 +0
2025-07-28 2025-07-24 0.044 0 +0
2025-07-25 2025-07-23 0.044 0 +0
2025-07-24 2025-07-22 0.043 0 +0
2025-07-23 2025-07-21 0.044 0 +0
2025-07-22 2025-07-18 0.049 0 +0
2025-07-21 2025-07-17 0.049 0 +0
2025-07-18 2025-07-16 0.052 0 +0
2025-07-17 2025-07-15 0.048 0 +0
2025-07-16 2025-07-14 0.048 0 +0
2025-07-15 2025-07-11 0.049 0 +0
2025-07-14 2025-07-10 0.051 0 +0
2025-07-11 2025-07-09 0.050 0 +0
2025-07-10 2025-07-08 0.055 0 +0
2025-07-09 2025-07-07 0.055 0 +0
2025-07-08 2025-07-04 0.055 0 +0
2025-07-07 2025-07-03 0.055 0 +0
2025-07-04 2025-07-02 0.053 0 +0
2025-07-03 2025-06-30 0.052 0 +0
2025-07-02 2025-06-27 0.053 0 +0
2025-06-30 2025-06-26 0.050 0 +0
2025-06-27 2025-06-25 0.052 0 +0
2025-06-26 2025-06-24 0.055 0 +0
2025-06-25 2025-06-23 0.058 0 +0
2025-06-24 2025-06-20 0.056 0 +0
2025-06-23 2025-06-19 0.057 0 +0
2025-06-20 2025-06-18 0.057 0 +0
2025-06-19 2025-06-17 0.055 0 +0
2025-06-18 2025-06-16 0.057 0 +0
2025-06-17 2025-06-13 0.060 0 +0
2025-06-16 2025-06-12 0.060 0 +0
2025-06-13 2025-06-11 0.061 0 +0
2025-06-12 2025-06-10 0.057 0 +0
2025-06-11 2025-06-09 0.057 0 +0
2025-06-10 2025-06-06 0.057 0 +0
2025-06-09 2025-06-05 0.057 0 +0
2025-06-06 2025-06-04 0.060 0 +0
2025-06-05 2025-06-03 0.059 0 +0
2025-06-04 2025-06-02 0.059 0 +0
2025-06-03 2025-05-30 0.061 0 +0
2025-06-02 2025-05-29 0.060 0 +0
2025-05-30 2025-05-28 0.060 0 +0
2025-05-29 2025-05-27 0.058 0 +0
2025-05-28 2025-05-26 0.057 0 +0
2025-05-27 2025-05-23 0.056 0 +0
2025-05-26 2025-05-22 0.058 0 +0
2025-05-23 2025-05-21 0.057 0 +0
2025-05-22 2025-05-20 0.059 0 +0
2025-05-21 2025-05-19 0.060 0 +0
2025-05-20 2025-05-16 0.050 0 +0
2025-05-19 2025-05-15 0.044 0 +0
2025-05-16 2025-05-14 0.042 0 +0
2025-05-15 2025-05-13 0.041 0 +0
2025-05-14 2025-05-12 0.040 0 +0
2025-05-13 2025-05-09 0.039 0 +0
2025-05-12 2025-05-08 0.040 0 +0
2025-05-09 2025-05-07 0.040 0 +0
2025-05-08 2025-05-06 0.041 0 +0
2025-05-07 2025-05-02 0.039 0 +0
2025-05-06 2025-04-30 0.038 0 +0
2025-05-02 2025-04-29 0.032 0 +0
2025-04-30 2025-04-28 0.032 0 +0
2025-04-29 2025-04-25 0.037 0 +0
2025-04-28 2025-04-24 0.035 0 +0
2025-04-25 2025-04-23 0.035 0 +0
2025-04-24 2025-04-22 0.037 0 +0
2025-04-23 2025-04-17 0.037 0 +0
2025-04-22 2025-04-16 0.045 0 +0
2025-04-17 2025-04-15 0.045 0 +0
2025-04-16 2025-04-14 0.042 0 +0
2025-04-15 2025-04-11 0.045 0 +0
2025-04-14 2025-04-10 0.042 0 +0
2025-04-11 2025-04-09 0.041 0 +0
2025-04-10 2025-04-08 0.042 0 +0
2025-04-09 2025-04-07 0.045 0 +0
2025-04-08 2025-04-03 0.047 0 +0
2025-04-07 2025-04-02 0.047 0 +0
2025-04-03 2025-04-01 0.050 0 +0
2025-04-02 2025-03-31 0.050 0 +0
2025-04-01 2025-03-28 0.050 0 +0
2025-03-31 2025-03-27 0.051 0 +0
2025-03-28 2025-03-26 0.051 0 +0
2025-03-27 2025-03-25 0.051 0 +0
2025-03-26 2025-03-24 0.053 0 +0
2025-03-25 2025-03-21 0.050 0 +0
2025-03-24 2025-03-20 0.051 0 +0
2025-03-21 2025-03-19 0.049 0 +0
2025-03-20 2025-03-18 0.049 0 +0
2025-03-19 2025-03-17 0.050 0 +0
2025-03-18 2025-03-14 0.050 0 +0
2025-03-17 2025-03-13 0.050 0 +0
2025-03-14 2025-03-12 0.050 0 +0
2025-03-13 2025-03-11 0.049 0 +0
2025-03-12 2025-03-10 0.050 0 +0
2025-03-11 2025-03-07 0.049 0 +0
2025-03-10 2025-03-06 0.053 0 +0
2025-03-07 2025-03-05 0.051 0 +0
2025-03-06 2025-03-04 0.051 0 +0
2025-03-05 2025-03-03 0.051 0 +0
2025-03-04 2025-02-28 0.051 0 +0
2025-03-03 2025-02-27 0.051 0 +0
2025-02-28 2025-02-26 0.053 0 +0
2025-02-27 2025-02-25 0.052 0 +0
2025-02-26 2025-02-24 0.054 0 +0
2025-02-25 2025-02-21 0.051 0 +0
2025-02-24 2025-02-20 0.051 0 +0
2025-02-21 2025-02-19 0.051 0 +0
2025-02-20 2025-02-18 0.049 0 +0
2025-02-19 2025-02-17 0.051 0 +0
2025-02-18 2025-02-14 0.052 0 +0
2025-02-17 2025-02-13 0.054 0 +0
2025-02-14 2025-02-12 0.055 0 +0
2025-02-13 2025-02-11 0.054 0 +0
2025-02-12 2025-02-10 0.052 0 +0
2025-02-11 2025-02-07 0.049 0 +0
2025-02-10 2025-02-06 0.050 0 +0
2025-02-07 2025-02-05 0.040 0 +0
2025-02-06 2025-02-04 0.045 0 +0
2025-02-05 2025-02-03 0.038 0 +0
2025-02-04 2025-01-28 0.042 0 +0
2025-02-03 2025-01-24 0.039 0 +0
2025-01-27 2025-01-23 0.040 0 +0
2025-01-24 2025-01-22 0.039 0 +0
2025-01-23 2025-01-21 0.039 0 +0
2025-01-22 2025-01-20 0.039 0 +0
2025-01-21 2025-01-17 0.041 0 +0
2025-01-20 2025-01-16 0.037 0 +0
2025-01-17 2025-01-15 0.037 0 +0
2025-01-16 2025-01-14 0.035 0 +0
2025-01-15 2025-01-13 0.036 0 +0
2025-01-14 2025-01-10 0.036 0 +0
2025-01-13 2025-01-09 0.037 0 +0
2025-01-10 2025-01-08 0.038 0 +0
2025-01-09 2025-01-07 0.038 0 +0
2025-01-08 2025-01-06 0.037 0 +0
2025-01-07 2025-01-03 0.039 0 +0
2025-01-06 2025-01-02 0.040 0 +0
2025-01-03 2024-12-31 0.040 0 +0
2025-01-02 2024-12-27 0.039 0 +0
2024-12-30 2024-12-24 0.039 0 +0
2024-12-27 2024-12-20 0.039 0 +0
2024-12-23 2024-12-19 0.039 0 +0
2024-12-20 2024-12-18 0.039 0 +0
2024-12-19 2024-12-17 0.039 0 +0
2024-12-18 2024-12-16 0.039 0 +0
2024-12-17 2024-12-13 0.038 0 +0
2024-12-16 2024-12-12 0.038 0 +0
2024-12-13 2024-12-11 0.040 0 +0
2024-12-12 2024-12-10 0.036 0 +0
2024-12-11 2024-12-09 0.035 0 +0
2024-12-10 2024-12-06 0.038 0 +0
2024-12-09 2024-12-05 0.038 0 +0
2024-12-06 2024-12-04 0.038 0 +0
2024-12-05 2024-12-03 0.037 0 +0
2024-12-04 2024-12-02 0.036 0 +0
2024-12-03 2024-11-29 0.036 0 +0
2024-12-02 2024-11-28 0.038 0 +0
2024-11-29 2024-11-27 0.040 0 +0
2024-11-28 2024-11-26 0.040 0 +0
2024-11-27 2024-11-25 0.040 0 +0
2024-11-26 2024-11-22 0.040 0 +0
2024-11-25 2024-11-21 0.040 0 +0
2024-11-22 2024-11-20 0.039 0 +0
2024-11-21 2024-11-19 0.039 0 +0
2024-11-20 2024-11-18 0.039 0 +0
2024-11-19 2024-11-15 0.041 0 +0
2024-11-18 2024-11-14 0.042 0 +0
2024-11-15 2024-11-13 0.039 0 +0
2024-11-14 2024-11-12 0.041 0 +0
2024-11-13 2024-11-11 0.040 0 +0
2024-11-12 2024-11-08 0.040 0 +0
2024-11-11 2024-11-07 0.039 0 +0
2024-11-08 2024-11-06 0.040 0 +0
2024-11-07 2024-11-05 0.041 0 +0
2024-11-06 2024-11-04 0.041 0 +0
2024-11-05 2024-11-01 0.041 0 +0
2024-11-04 2024-10-31 0.044 0 +0
2024-11-01 2024-10-30 0.040 0 +0
2024-10-31 2024-10-29 0.045 0 +0
2024-10-30 2024-10-28 0.045 0 +0
2024-10-29 2024-10-25 0.040 0 +0
2024-10-28 2024-10-24 0.041 0 +0
2024-10-25 2024-10-23 0.040 0 +0
2024-10-24 2024-10-22 0.041 0 +0
2024-10-23 2024-10-21 0.041 0 +0
2024-10-22 2024-10-18 0.038 0 +0
2024-10-21 2024-10-17 0.040 0 +0
2024-10-18 2024-10-16 0.041 0 +0
2024-10-17 2024-10-15 0.033 0 +0
2024-10-16 2024-10-14 0.033 0 +0
2024-10-15 2024-10-10 0.036 0 +0
2024-10-14 2024-10-09 0.036 0 +0
2024-10-10 2024-10-08 0.036 0 +0
2024-10-09 2024-10-07 0.040 0 +0
2024-10-08 2024-10-04 0.036 0 +0
2024-10-07 2024-10-03 0.034 0 +0
2024-10-04 2024-10-02 0.036 0 +0
2024-10-03 2024-09-30 0.034 0 +0
2024-10-02 2024-09-27 0.034 0 +0
2024-09-30 2024-09-26 0.035 0 +0
2024-09-27 2024-09-25 0.035 0 +0
2024-09-26 2024-09-24 0.036 0 +0
2024-09-25 2024-09-23 0.036 0 +0
2024-09-24 2024-09-20 0.036 0 +0
2024-09-23 2024-09-19 0.037 0 +0
2024-09-20 2024-09-17 0.031 0 +0
2024-09-19 2024-09-16 0.034 0 +0
2024-09-17 2024-09-13 0.033 0 +0
2024-09-16 2024-09-12 0.033 0 +0
2024-09-13 2024-09-11 0.034 0 +0
2024-09-12 2024-09-10 0.034 0 +0
2024-09-11 2024-09-09 0.037 0 +0
2024-09-10 2024-09-05 0.034 0 +0
2024-09-09 2024-09-04 0.038 0 +0
2024-09-05 2024-09-03 0.038 0 +0
2024-09-04 2024-09-02 0.038 0 +0
2024-09-03 2024-08-30 0.037 0 +0
2024-09-02 2024-08-29 0.037 0 +0
2024-08-30 2024-08-28 0.037 0 +0
2024-08-29 2024-08-27 0.032 0 +0
2024-08-28 2024-08-26 0.033 0 +0
2024-08-27 2024-08-23 0.043 0 +0
2024-08-26 2024-08-22 0.043 0 +0
2024-08-23 2024-08-21 0.042 0 +0
2024-08-22 2024-08-20 0.044 0 +0
2024-08-21 2024-08-19 0.043 0 +0
2024-08-20 2024-08-16 0.043 0 +0
2024-08-19 2024-08-15 0.043 0 +0
2024-08-16 2024-08-14 0.046 0 +0
2024-08-15 2024-08-13 0.046 0 +0
2024-08-14 2024-08-12 0.042 0 +0
2024-08-13 2024-08-09 0.046 0 +0
2024-08-12 2024-08-08 0.046 0 +0
2024-08-09 2024-08-07 0.045 0 +0
2024-08-08 2024-08-06 0.047 0 +0
2024-08-07 2024-08-05 0.047 0 +0
2024-08-06 2024-08-02 0.047 0 +0
2024-08-05 2024-08-01 0.047 0 +0
2024-08-02 2024-07-31 0.044 0 +0
2024-08-01 2024-07-30 0.044 0 +0
2024-07-31 2024-07-29 0.048 0 +0
2024-07-30 2024-07-26 0.048 0 +0
2024-07-29 2024-07-25 0.049 0 +0
2024-07-26 2024-07-24 0.048 0 +0
2024-07-25 2024-07-23 0.049 0 +0
2024-07-24 2024-07-22 0.049 0 +0
2024-07-23 2024-07-19 0.049 0 +0
2024-07-22 2024-07-18 0.046 0 +0
2024-07-19 2024-07-17 0.045 0 +0
2024-07-18 2024-07-16 0.049 0 +0
2024-07-17 2024-07-15 0.050 0 +0
2024-07-16 2024-07-12 0.048 0 +0
2024-07-15 2024-07-11 0.047 0 +0
2024-07-12 2024-07-10 0.047 0 +0
2024-07-11 2024-07-09 0.047 0 +0
2024-07-10 2024-07-08 0.044 0 +0
2024-07-09 2024-07-05 0.047 0 +0
2024-07-08 2024-07-04 0.044 0 +0
2024-07-05 2024-07-03 0.044 0 +0
2024-07-04 2024-07-02 0.044 0 +0
2024-07-03 2024-06-28 0.048 0 +0
2024-07-02 2024-06-27 0.047 0 +0
2024-06-28 2024-06-26 0.045 0 +0
2024-06-27 2024-06-25 0.048 0 +0
2024-06-26 2024-06-24 0.048 0 +0
2024-06-25 2024-06-21 0.047 0 +0
2024-06-24 2024-06-20 0.047 0 +0
2024-06-21 2024-06-19 0.048 0 +0
2024-06-20 2024-06-18 0.049 0 +0
2024-06-19 2024-06-17 0.049 0 +0
2024-06-18 2024-06-14 0.049 0 +0
2024-06-17 2024-06-13 0.049 0 +0
2024-06-14 2024-06-12 0.049 0 +0
2024-06-13 2024-06-11 0.042 0 +0
2024-06-12 2024-06-07 0.041 0 +0
2024-06-11 2024-06-06 0.040 0 +0
2024-06-07 2024-06-05 0.040 0 +0
2024-06-06 2024-06-04 0.042 0 +0
2024-06-05 2024-06-03 0.039 0 +0
2024-06-04 2024-05-31 0.043 0 +0
2024-06-03 2024-05-30 0.041 0 +0
2024-05-31 2024-05-29 0.042 0 +0
2024-05-30 2024-05-28 0.041 0 +0
2024-05-29 2024-05-27 0.042 0 +0
2024-05-28 2024-05-24 0.042 0 +0
2024-05-27 2024-05-23 0.044 0 +0
2024-05-24 2024-05-22 0.044 0 +0
2024-05-23 2024-05-21 0.048 0 +0
2024-05-22 2024-05-20 0.047 0 +0
2024-05-21 2024-05-17 0.043 0 +0
2024-05-20 2024-05-16 0.043 0 +0
2024-05-17 2024-05-14 0.043 0 +0
2024-05-16 2024-05-13 0.042 0 +0
2024-05-14 2024-05-10 0.042 0 +0
2024-05-13 2024-05-09 0.040 0 +0
2024-05-10 2024-05-08 0.039 0 +0
2024-05-09 2024-05-07 0.039 0 +0
2024-05-08 2024-05-06 0.039 0 +0
2024-05-07 2024-05-03 0.035 0 +0
2024-05-06 2024-05-02 0.035 0 +0
2024-05-03 2024-04-30 0.038 0 +0
2024-05-02 2024-04-29 0.039 0 +0
2024-04-30 2024-04-26 0.036 0 +0
2024-04-29 2024-04-25 0.035 0 +0
2024-04-26 2024-04-24 0.035 0 +0
2024-04-25 2024-04-23 0.035 0 +0
2024-04-24 2024-04-22 0.035 0 +0
2024-04-23 2024-04-19 0.035 0 +0
2024-04-22 2024-04-18 0.038 0 +0
2024-04-19 2024-04-17 0.038 0 +0
2024-04-18 2024-04-16 0.037 0 +0
2024-04-17 2024-04-15 0.039 0 +0
2024-04-16 2024-04-12 0.040 0 +0
2024-04-15 2024-04-11 0.039 0 +0
2024-04-12 2024-04-10 0.039 0 +0
2024-04-11 2024-04-09 0.039 0 +0
2024-04-10 2024-04-08 0.039 0 +0
2024-04-09 2024-04-05 0.039 0 +0
2024-04-08 2024-04-03 0.039 0 +0
2024-04-05 2024-04-02 0.041 0 +0
2024-04-03 2024-03-28 0.041 0 +0
2024-04-02 2024-03-27 0.042 0 +0
2024-03-28 2024-03-26 0.039 0 +0
2024-03-27 2024-03-25 0.040 0 +0
2024-03-26 2024-03-22 0.039 0 +0
2024-03-25 2024-03-21 0.049 0 +0
2024-03-22 2024-03-20 0.049 0 +0
2024-03-21 2024-03-19 0.048 0 +0
2024-03-20 2024-03-18 0.047 0 +0
2024-03-19 2024-03-15 0.047 0 +0
2024-03-18 2024-03-14 0.047 0 +0
2024-03-15 2024-03-13 0.046 0 +0
2024-03-14 2024-03-12 0.046 0 +0
2024-03-13 2024-03-11 0.045 0 +0
2024-03-12 2024-03-08 0.047 0 +0
2024-03-11 2024-03-07 0.047 0 +0
2024-03-08 2024-03-06 0.046 0 +0
2024-03-07 2024-03-05 0.049 0 +0
2024-03-06 2024-03-04 0.051 0 +0
2024-03-05 2024-03-01 0.050 0 +0
2024-03-04 2024-02-29 0.050 0 +0
2024-03-01 2024-02-28 0.045 0 +0
2024-02-29 2024-02-27 0.048 0 +0
2024-02-28 2024-02-26 0.045 0 +0
2024-02-27 2024-02-23 0.051 0 +0
2024-02-26 2024-02-22 0.052 0 +0
2024-02-23 2024-02-21 0.052 0 +0
2024-02-22 2024-02-20 0.046 0 +0
2024-02-21 2024-02-19 0.048 0 +0
2024-02-20 2024-02-16 0.049 0 +0
2024-02-19 2024-02-15 0.049 0 +0
2024-02-16 2024-02-14 0.043 0 +0
2024-02-15 2024-02-09 0.045 0 +0
2024-02-14 2024-02-07 0.044 0 +0
2024-02-08 2024-02-06 0.044 0 +0
2024-02-07 2024-02-05 0.044 0 +0
2024-02-06 2024-02-02 0.054 0 +0
2024-02-05 2024-02-01 0.046 0 +0
2024-02-02 2024-01-31 0.046 0 +0
2024-02-01 2024-01-30 0.048 0 +0
2024-01-31 2024-01-29 0.048 0 +0
2024-01-30 2024-01-26 0.051 0 +0
2024-01-29 2024-01-25 0.051 0 +0
2024-01-26 2024-01-24 0.048 0 +0
2024-01-25 2024-01-23 0.047 0 +0
2024-01-24 2024-01-22 0.045 0 +0
2024-01-23 2024-01-19 0.043 0 +0
2024-01-22 2024-01-18 0.047 0 +0
2024-01-19 2024-01-17 0.048 0 +0
2024-01-18 2024-01-16 0.049 0 +0
2024-01-17 2024-01-15 0.044 0 +0
2024-01-16 2024-01-12 0.044 0 +0
2024-01-15 2024-01-11 0.044 0 +0
2024-01-12 2024-01-10 0.043 0 +0
2024-01-11 2024-01-09 0.042 0 +0
2024-01-10 2024-01-08 0.043 0 +0
2024-01-09 2024-01-05 0.043 0 +0
2024-01-08 2024-01-04 0.040 0 +0
2024-01-05 2024-01-03 0.040 0 +0
2024-01-04 2024-01-02 0.040 0 +0
2024-01-03 2023-12-29 0.040 0 +0
2024-01-02 2023-12-28 0.040 0 +0
2023-12-29 2023-12-27 0.040 0 +0
2023-12-28 2023-12-22 0.040 0 +0
2023-12-27 2023-12-21 0.045 0 +0
2023-12-22 2023-12-20 0.045 0 +0
2023-12-21 2023-12-19 0.043 0 +0
2023-12-20 2023-12-18 0.043 0 +0
2023-12-19 2023-12-15 0.053 0 +0
2023-12-18 2023-12-14 0.053 0 +0
2023-12-15 2023-12-13 0.053 0 +0
2023-12-14 2023-12-12 0.043 0 +0
2023-12-13 2023-12-11 0.043 0 +0
2023-12-12 2023-12-08 0.044 0 +0
2023-12-11 2023-12-07 0.044 0 +0
2023-12-08 2023-12-06 0.044 0 +0
2023-12-07 2023-12-05 0.044 0 +0
2023-12-06 2023-12-04 0.044 0 +0
2023-12-05 2023-12-01 0.044 0 +0
2023-12-04 2023-11-30 0.045 0 +0
2023-12-01 2023-11-29 0.047 0 +0
2023-11-30 2023-11-28 0.052 0 +0
2023-11-29 2023-11-27 0.056 0 +0
2023-11-28 2023-11-24 0.056 0 +0
2023-11-27 2023-11-23 0.056 0 +0
2023-11-24 2023-11-22 0.057 0 +0
2023-11-23 2023-11-21 0.057 0 +0
2023-11-22 2023-11-20 0.058 0 +0
2023-11-21 2023-11-17 0.058 0 +0
2023-11-20 2023-11-16 0.058 0 +0
2023-11-17 2023-11-15 0.060 0 +0
2023-11-16 2023-11-14 0.058 0 +0
2023-11-15 2023-11-13 0.059 0 +0
2023-11-14 2023-11-10 0.059 0 +0
2023-11-13 2023-11-09 0.058 0 +0
2023-11-10 2023-11-08 0.058 0 +0
2023-11-09 2023-11-07 0.061 0 +0
2023-11-08 2023-11-06 0.058 0 +0
2023-11-07 2023-11-03 0.057 0 +0
2023-11-06 2023-11-02 0.058 0 +0
2023-11-03 2023-11-01 0.062 0 +0
2023-11-02 2023-10-31 0.062 0 +0
2023-11-01 2023-10-30 0.060 0 +0
2023-10-31 2023-10-27 0.062 0 +0
2023-10-30 2023-10-26 0.062 0 +0
2023-10-27 2023-10-25 0.063 0 +0
2023-10-26 2023-10-24 0.062 0 +0
2023-10-25 2023-10-20 0.062 0 +0
2023-10-24 2023-10-19 0.062 0 +0
2023-10-20 2023-10-18 0.062 0 +0
2023-10-19 2023-10-17 0.061 0 +0
2023-10-18 2023-10-16 0.061 0 +0
2023-10-17 2023-10-13 0.060 0 +0
2023-10-16 2023-10-12 0.058 0 +0
2023-10-13 2023-10-11 0.057 0 +0
2023-10-12 2023-10-10 0.050 0 +0
2023-10-11 2023-10-09 0.048 0 +0
2023-10-10 2023-10-06 0.048 0 +0
2023-10-09 2023-10-05 0.048 0 +0
2023-10-06 2023-10-04 0.051 0 +0
2023-10-05 2023-10-03 0.052 0 +0
2023-10-04 2023-09-29 0.052 0 +0
2023-10-03 2023-09-28 0.052 0 +0
2023-09-29 2023-09-27 0.052 0 +0
2023-09-28 2023-09-26 0.051 0 +0
2023-09-27 2023-09-25 0.051 0 +0
2023-09-26 2023-09-22 0.053 0 +0
2023-09-25 2023-09-21 0.055 0 +0
2023-09-22 2023-09-20 0.055 0 +0
2023-09-21 2023-09-19 0.057 0 +0
2023-09-20 2023-09-18 0.058 0 +0
2023-09-19 2023-09-15 0.060 0 +0
2023-09-18 2023-09-14 0.060 0 +0
2023-09-15 2023-09-13 0.060 0 +0
2023-09-14 2023-09-12 0.060 0 +0
2023-09-13 2023-09-11 0.058 0 +0
2023-09-12 2023-09-07 0.060 0 +0
2023-09-11 2023-09-06 0.060 0 +0
2023-09-07 2023-09-05 0.065 0 +0
2023-09-06 2023-09-04 0.060 0 +0
2023-09-05 2023-08-31 0.064 0 +0
2023-09-04 2023-08-30 0.064 0 +0
2023-08-31 2023-08-29 0.065 0 +0
2023-08-30 2023-08-28 0.058 0 +0
2023-08-29 2023-08-25 0.060 0 +0
2023-08-28 2023-08-24 0.060 0 +0
2023-08-25 2023-08-23 0.060 0 +0
2023-08-24 2023-08-22 0.057 0 +0
2023-08-23 2023-08-21 0.057 0 +0
2023-08-22 2023-08-18 0.057 0 +0
2023-08-21 2023-08-17 0.060 0 +0
2023-08-18 2023-08-16 0.060 0 +0
2023-08-17 2023-08-15 0.060 0 +0
2023-08-16 2023-08-14 0.060 0 +0
2023-08-15 2023-08-11 0.060 0 +0
2023-08-14 2023-08-10 0.063 0 +0
2023-08-11 2023-08-09 0.064 0 +0
2023-08-10 2023-08-08 0.061 0 +0
2023-08-09 2023-08-07 0.064 0 +0
2023-08-08 2023-08-04 0.060 0 +0
2023-08-07 2023-08-03 0.065 0 +0
2023-08-04 2023-08-02 0.071 0 +0
2023-08-03 2023-08-01 0.056 0 +0
2023-08-02 2023-07-31 0.059 0 +0
2023-08-01 2023-07-28 0.060 0 +0
2023-07-31 2023-07-27 0.063 0 +0
2023-07-28 2023-07-26 0.057 0 +0
2023-07-27 2023-07-25 0.057 0 +0
2023-07-26 2023-07-24 0.051 0 +0
2023-07-25 2023-07-21 0.050 0 +0
2023-07-24 2023-07-20 0.060 0 +0
2023-07-21 2023-07-19 0.061 0 +0
2023-07-20 2023-07-18 0.062 0 +0
2023-07-19 2023-07-14 0.057 0 +0
2023-07-18 2023-07-13 0.061 0 +0
2023-07-14 2023-07-12 0.054 0 +0
2023-07-13 2023-07-11 0.055 0 +0
2023-07-12 2023-07-10 0.053 0 +0
2023-07-11 2023-07-07 0.047 0 +0
2023-07-10 2023-07-06 0.051 0 +0
2023-07-07 2023-07-05 0.050 0 +0
2023-07-06 2023-07-04 0.065 0 +0
2023-07-05 2023-07-03 0.068 0 +0
2023-07-04 2023-06-30 0.056 0 +0
2023-07-03 2023-06-29 0.056 0 +0
2023-06-30 2023-06-28 0.056 0 +0
2023-06-29 2023-06-27 0.056 0 +0
2023-06-28 2023-06-26 0.056 0 +0
2023-06-27 2023-06-23 0.056 0 +0
2023-06-26 2023-06-21 0.056 0 +0
2023-06-23 2023-06-20 0.056 0 +0
2023-06-21 2023-06-19 0.056 0 +0
2023-06-20 2023-06-16 0.056 0 +0
2023-06-19 2023-06-15 0.056 0 +0
2023-06-16 2023-06-14 0.056 0 +0
2023-06-15 2023-06-13 0.056 0 +0
2023-06-14 2023-06-12 0.056 0 +0
2023-06-13 2023-06-09 0.056 0 +0
2023-06-12 2023-06-08 0.056 0 +0
2023-06-09 2023-06-07 0.056 0 +0
2023-06-08 2023-06-06 0.056 0 +0
2023-06-07 2023-06-05 0.056 0 +0
2023-06-06 2023-06-02 0.056 0 +0
2023-06-05 2023-06-01 0.056 0 +0
2023-06-02 2023-05-31 0.056 0 +0
2023-06-01 2023-05-30 0.056 0 +0
2023-05-31 2023-05-29 0.056 0 +0
2023-05-30 2023-05-25 0.056 0 +0
2023-05-29 2023-05-24 0.056 0 +0
2023-05-25 2023-05-23 0.056 0 +0
2023-05-24 2023-05-22 0.056 0 +0
2023-05-23 2023-05-19 0.056 0 +0
2023-05-22 2023-05-18 0.056 0 +0
2023-05-19 2023-05-17 0.056 0 +0
2023-05-18 2023-05-16 0.056 0 +0
2023-05-17 2023-05-15 0.056 0 +0
2023-05-16 2023-05-12 0.056 0 +0
2023-05-15 2023-05-11 0.056 0 +0
2023-05-12 2023-05-10 0.056 0 +0
2023-05-11 2023-05-09 0.056 0 +0
2023-05-10 2023-05-08 0.056 0 +0
2023-05-09 2023-05-05 0.056 0 +0
2023-05-08 2023-05-04 0.056 0 +0
2023-05-05 2023-05-03 0.056 0 +0
2023-05-04 2023-05-02 0.056 0 +0
2023-05-03 2023-04-28 0.056 0 +0
2023-05-02 2023-04-27 0.056 0 +0
2023-04-28 2023-04-26 0.056 0 +0
2023-04-27 2023-04-25 0.056 0 +0
2023-04-26 2023-04-24 0.056 0 +0
2023-04-25 2023-04-21 0.056 0 +0
2023-04-24 2023-04-20 0.056 0 +0
2023-04-21 2023-04-19 0.056 0 +0
2023-04-20 2023-04-18 0.056 0 +0
2023-04-19 2023-04-17 0.056 0 +0
2023-04-18 2023-04-14 0.056 0 +0
2023-04-17 2023-04-13 0.056 0 +0
2023-04-14 2023-04-12 0.056 0 +0
2023-04-13 2023-04-11 0.056 0 +0
2023-04-12 2023-04-06 0.056 0 +0
2023-04-11 2023-04-04 0.056 0 +0
2023-04-06 2023-04-03 0.056 0 +0
2023-04-04 2023-03-31 0.056 0 +0
2023-04-03 2023-03-30 0.064 0 +0
2023-03-31 2023-03-29 0.061 0 +0
2023-03-30 2023-03-28 0.061 0 +0
2023-03-29 2023-03-27 0.064 0 +0
2023-03-28 2023-03-24 0.063 0 +0
2023-03-27 2023-03-23 0.064 0 +0
2023-03-24 2023-03-22 0.064 0 +0
2023-03-23 2023-03-21 0.063 0 +0
2023-03-22 2023-03-20 0.062 0 +0
2023-03-21 2023-03-17 0.059 0 +0
2023-03-20 2023-03-16 0.059 0 +0
2023-03-17 2023-03-15 0.062 0 +0
2023-03-16 2023-03-14 0.058 0 +0
2023-03-15 2023-03-13 0.065 0 +0
2023-03-14 2023-03-10 0.060 0 +0
2023-03-13 2023-03-09 0.065 0 +0
2023-03-10 2023-03-08 0.061 0 +0
2023-03-09 2023-03-07 0.060 0 +0
2023-03-08 2023-03-06 0.063 0 +0
2023-03-07 2023-03-03 0.068 0 +0
2023-03-06 2023-03-02 0.065 0 +0
2023-03-03 2023-03-01 0.062 0 +0
2023-03-02 2023-02-28 0.064 0 +0
2023-03-01 2023-02-27 0.062 0 +0
2023-02-28 2023-02-24 0.067 0 +0
2023-02-27 2023-02-23 0.062 0 +0
2023-02-24 2023-02-22 0.062 0 +0
2023-02-23 2023-02-21 0.062 0 +0
2023-02-22 2023-02-20 0.061 0 +0
2023-02-21 2023-02-17 0.061 0 +0
2023-02-20 2023-02-16 0.063 0 +0
2023-02-17 2023-02-15 0.063 0 +0
2023-02-16 2023-02-14 0.064 0 +0
2023-02-15 2023-02-13 0.064 0 +0
2023-02-14 2023-02-10 0.065 0 +0
2023-02-13 2023-02-09 0.068 0 +0
2023-02-10 2023-02-08 0.065 0 +0
2023-02-09 2023-02-07 0.065 0 +0
2023-02-08 2023-02-06 0.063 0 +0
2023-02-07 2023-02-03 0.070 0 +0
2023-02-06 2023-02-02 0.070 0 +0
2023-02-03 2023-02-01 0.063 0 +0
2023-02-02 2023-01-31 0.072 0 +0
2023-02-01 2023-01-30 0.072 0 +0
2023-01-31 2023-01-27 0.072 0 +0
2023-01-30 2023-01-26 0.072 0 +0
2023-01-27 2023-01-20 0.073 0 +0
2023-01-26 2023-01-19 0.068 0 +0
2023-01-20 2023-01-18 0.068 0 +0
2023-01-19 2023-01-17 0.070 0 +0
2023-01-18 2023-01-16 0.068 0 +0
2023-01-17 2023-01-13 0.062 0 +0
2023-01-16 2023-01-12 0.060 0 +0
2023-01-13 2023-01-11 0.062 0 +0
2023-01-12 2023-01-10 0.059 0 +0
2023-01-11 2023-01-09 0.052 0 +0
2023-01-10 2023-01-06 0.059 0 +0
2023-01-09 2023-01-05 0.057 0 +0
2023-01-06 2023-01-04 0.057 0 +0
2023-01-05 2023-01-03 0.058 0 +0
2023-01-04 2022-12-30 0.058 0 +0
2023-01-03 2022-12-29 0.059 0 +0
2022-12-30 2022-12-28 0.059 0 +0
2022-12-29 2022-12-23 0.059 0 +0
2022-12-28 2022-12-22 0.056 0 +0
2022-12-23 2022-12-21 0.055 0 +0
2022-12-22 2022-12-20 0.058 0 +0
2022-12-21 2022-12-19 0.058 0 +0
2022-12-20 2022-12-16 0.063 0 +0
2022-12-19 2022-12-15 0.061 0 +0
2022-12-16 2022-12-14 0.061 0 +0
2022-12-15 2022-12-13 0.064 0 +0
2022-12-14 2022-12-12 0.060 0 +0
2022-12-13 2022-12-09 0.060 0 +0
2022-12-12 2022-12-08 0.062 0 +0
2022-12-09 2022-12-07 0.058 0 +0
2022-12-08 2022-12-06 0.060 0 +0
2022-12-07 2022-12-05 0.058 0 +0
2022-12-06 2022-12-02 0.061 0 +0
2022-12-05 2022-12-01 0.063 0 +0
2022-12-02 2022-11-30 0.070 0 +0
2022-12-01 2022-11-29 0.065 0 +0
2022-11-30 2022-11-28 0.064 0 +0
2022-11-29 2022-11-25 0.068 0 +0
2022-11-28 2022-11-24 0.067 0 +0
2022-11-25 2022-11-23 0.063 0 +0
2022-11-24 2022-11-22 0.063 0 +0
2022-11-23 2022-11-21 0.073 0 +0
2022-11-22 2022-11-18 0.068 0 +0
2022-11-21 2022-11-17 0.065 0 +0
2022-11-18 2022-11-16 0.075 0 +0
2022-11-17 2022-11-15 0.083 0 +0
2022-11-16 2022-11-14 0.085 0 +0
2022-11-15 2022-11-11 0.083 0 +0
2022-11-14 2022-11-10 0.080 0 +0
2022-11-11 2022-11-09 0.080 0 +0
2022-11-10 2022-11-08 0.082 0 +0
2022-11-09 2022-11-07 0.090 0 +0
2022-11-08 2022-11-04 0.084 0 +0
2022-11-07 2022-11-03 0.079 0 +0
2022-11-04 2022-11-02 0.075 0 +0
2022-11-03 2022-11-01 0.075 0 +0
2022-11-02 2022-10-31 0.072 0 +0
2022-11-01 2022-10-28 0.069 0 +0
2022-10-31 2022-10-27 0.071 0 +0
2022-10-28 2022-10-26 0.073 0 +0
2022-10-27 2022-10-25 0.066 0 +0
2022-10-26 2022-10-24 0.066 0 +0
2022-10-25 2022-10-21 0.077 0 +0
2022-10-24 2022-10-20 0.077 0 +0
2022-10-21 2022-10-19 0.082 0 +0
2022-10-20 2022-10-18 0.078 0 +0
2022-10-19 2022-10-17 0.079 0 +0
2022-10-18 2022-10-14 0.084 0 +0
2022-10-17 2022-10-13 0.081 0 +0
2022-10-14 2022-10-12 0.082 0 +0
2022-10-13 2022-10-11 0.084 0 +0
2022-10-12 2022-10-10 0.092 0 +0
2022-10-11 2022-10-07 0.092 0 +0
2022-10-10 2022-10-06 0.093 0 +0
2022-10-07 2022-10-05 0.095 0 +0
2022-10-06 2022-10-03 0.092 0 +0
2022-10-05 2022-09-30 0.089 0 +0
2022-10-03 2022-09-29 0.084 0 +0
2022-09-30 2022-09-28 0.087 0 +0
2022-09-29 2022-09-27 0.087 0 +0
2022-09-28 2022-09-26 0.118 0 +0
2022-09-27 2022-09-23 0.121 0 +0
2022-09-26 2022-09-22 0.121 0 +0
2022-09-23 2022-09-21 0.119 0 +0
2022-09-22 2022-09-20 0.116 0 +0
2022-09-21 2022-09-19 0.120 0 +0
2022-09-20 2022-09-16 0.107 0 +0
2022-09-19 2022-09-15 0.100 0 +0
2022-09-16 2022-09-14 0.096 0 +0
2022-09-15 2022-09-13 0.096 0 +0
2022-09-14 2022-09-09 0.089 0 +0
2022-09-13 2022-09-08 0.085 0 +0
2022-09-09 2022-09-07 0.085 0 +0
2022-09-08 2022-09-06 0.086 0 +0
2022-09-07 2022-09-05 0.088 0 +0
2022-09-06 2022-09-02 0.088 0 +0
2022-09-05 2022-09-01 0.086 0 +0
2022-09-02 2022-08-31 0.088 0 +0
2022-09-01 2022-08-30 0.087 0 +0
2022-08-31 2022-08-29 0.090 0 +0
2022-08-30 2022-08-26 0.093 0 +0
2022-08-29 2022-08-25 0.089 0 +0
2022-08-26 2022-08-24 0.091 0 +0
2022-08-25 2022-08-23 0.092 0 +0
2022-08-24 2022-08-22 0.090 0 +0
2022-08-23 2022-08-19 0.093 0 +0
2022-08-22 2022-08-18 0.093 0 +0
2022-08-19 2022-08-17 0.088 0 +0
2022-08-18 2022-08-16 0.084 0 +0
2022-08-17 2022-08-15 0.087 0 +0
2022-08-16 2022-08-12 0.091 0 +0
2022-08-15 2022-08-11 0.091 0 +0
2022-08-12 2022-08-10 0.090 0 +0
2022-08-11 2022-08-09 0.093 0 +0
2022-08-10 2022-08-08 0.094 0 +0
2022-08-09 2022-08-05 0.094 0 +0
2022-08-08 2022-08-04 0.094 0 +0
2022-08-05 2022-08-03 0.090 0 +0
2022-08-04 2022-08-02 0.080 0 +0
2022-08-03 2022-08-01 0.081 0 +0
2022-08-02 2022-07-29 0.080 0 +0
2022-08-01 2022-07-28 0.082 0 +0
2022-07-29 2022-07-27 0.079 0 +0
2022-07-28 2022-07-26 0.055 0 +0
2022-07-27 2022-07-25 0.059 0 +0
2022-07-26 2022-07-22 0.065 0 +0
2022-07-25 2022-07-21 0.062 0 +0
2022-07-22 2022-07-20 0.071 0 +0
2022-07-21 2022-07-19 0.091 0 +0
2022-07-20 2022-07-18 0.069 0 +0
2022-07-19 2022-07-15 0.060 0 +0
2022-07-18 2022-07-14 0.051 0 +0
2022-07-15 2022-07-13 0.040 0 +0
2022-07-14 2022-07-12 0.040 0 +0
2022-07-13 2022-07-11 0.036 0 +0
2022-07-12 2022-07-08 0.032 0 +0
2022-07-11 2022-07-07 0.030 0 +0
2022-07-08 2022-07-06 0.030 0 +0
2022-07-07 2022-07-05 0.030 0 +0
2022-07-06 2022-07-04 0.031 0 +0
2022-07-05 2022-06-30 0.033 0 +0
2022-07-04 2022-06-29 0.033 0 +0
2022-06-30 2022-06-28 0.032 0 +0
2022-06-29 2022-06-27 0.032 0 +0
2022-06-28 2022-06-24 0.032 0 +0
2022-06-27 2022-06-23 0.033 0 +0
2022-06-24 2022-06-22 0.033 0 +0
2022-06-23 2022-06-21 0.031 0 +0
2022-06-22 2022-06-20 0.030 0 +0
2022-06-21 2022-06-17 0.030 0 +0
2022-06-20 2022-06-16 0.030 0 +0
2022-06-17 2022-06-15 0.031 0 +0
2022-06-16 2022-06-14 0.031 0 +0
2022-06-15 2022-06-13 0.032 0 +0
2022-06-14 2022-06-10 0.032 0 +0
2022-06-13 2022-06-09 0.032 0 +0
2022-06-10 2022-06-08 0.033 0 +0
2022-06-09 2022-06-07 0.033 0 +0
2022-06-08 2022-06-06 0.033 0 +0
2022-06-07 2022-06-02 0.034 0 +0
2022-06-06 2022-06-01 0.034 0 +0
2022-06-02 2022-05-31 0.032 0 +0
2022-06-01 2022-05-30 0.031 0 +0
2022-05-31 2022-05-27 0.028 0 +0
2022-05-30 2022-05-26 0.031 0 +0
2022-05-27 2022-05-25 0.031 0 +0
2022-05-26 2022-05-24 0.027 0 +0
2022-05-25 2022-05-23 0.026 0 +0
2022-05-24 2022-05-20 0.025 0 +0
2022-05-23 2022-05-19 0.026 0 +0
2022-05-20 2022-05-18 0.030 0 +0
2022-05-19 2022-05-17 0.038 0 +0
2022-05-18 2022-05-16 0.050 0 +0
2022-05-17 2022-05-13 0.050 0 +0
2022-05-16 2022-05-12 0.050 0 +0
2022-05-13 2022-05-11 0.051 0 +0
2022-05-12 2022-05-10 0.051 0 +0
2022-05-11 2022-05-06 0.054 0 +0
2022-05-10 2022-05-05 0.054 0 +0
2022-05-06 2022-05-04 0.052 0 +0
2022-05-05 2022-05-03 0.058 0 +0
2022-05-04 2022-04-29 0.058 0 +0
2022-05-03 2022-04-28 0.057 0 +0
2022-04-29 2022-04-27 0.060 0 +0
2022-04-28 2022-04-26 0.063 0 +0
2022-04-27 2022-04-25 0.062 0 +0
2022-04-26 2022-04-22 0.062 0 +0
2022-04-25 2022-04-21 0.057 0 +0
2022-04-22 2022-04-20 0.049 0 +0
2022-04-21 2022-04-19 0.046 0 +0
2022-04-20 2022-04-14 0.046 0 +0
2022-04-19 2022-04-13 0.045 0 +0
2022-04-14 2022-04-12 0.045 0 +0
2022-04-13 2022-04-11 0.046 0 +0
2022-04-12 2022-04-08 0.046 0 +0
2022-04-11 2022-04-07 0.046 0 +0
2022-04-08 2022-04-06 0.047 0 +0
2022-04-07 2022-04-04 0.056 0 +0
2022-04-06 2022-04-01 0.054 0 +0
2022-04-04 2022-03-31 0.053 0 +0
2022-04-01 2022-03-30 0.055 0 +0
2022-03-31 2022-03-29 0.055 0 +0
2022-03-30 2022-03-28 0.054 0 +0
2022-03-29 2022-03-25 0.055 0 +0
2022-03-28 2022-03-24 0.063 0 +0
2022-03-25 2022-03-23 0.053 0 +0
2022-03-24 2022-03-22 0.051 0 +0
2022-03-23 2022-03-21 0.049 0 +0
2022-03-22 2022-03-18 0.048 0 +0
2022-03-21 2022-03-17 0.048 0 +0
2022-03-18 2022-03-16 0.045 0 +0
2022-03-17 2022-03-15 0.045 0 +0
2022-03-16 2022-03-14 0.047 0 +0
2022-03-15 2022-03-11 0.047 0 +0
2022-03-14 2022-03-10 0.053 0 +0
2022-03-11 2022-03-09 0.052 0 +0
2022-03-10 2022-03-08 0.050 0 +0
2022-03-09 2022-03-07 0.054 0 +0
2022-03-08 2022-03-04 0.056 0 +0
2022-03-07 2022-03-03 0.058 0 +0
2022-03-04 2022-03-02 0.058 0 +0
2022-03-03 2022-03-01 0.060 0 +0
2022-03-02 2022-02-28 0.060 0 +0
2022-03-01 2022-02-25 0.056 0 +0
2022-02-28 2022-02-24 0.060 0 +0
2022-02-25 2022-02-23 0.060 0 +0
2022-02-24 2022-02-22 0.060 0 +0
2022-02-23 2022-02-21 0.060 0 +0
2022-02-22 2022-02-18 0.061 0 +0
2022-02-21 2022-02-17 0.060 0 +0
2022-02-18 2022-02-16 0.060 0 +0
2022-02-17 2022-02-15 0.060 0 +0
2022-02-16 2022-02-14 0.060 0 +0
2022-02-15 2022-02-11 0.060 0 +0
2022-02-14 2022-02-10 0.060 0 +0
2022-02-11 2022-02-09 0.060 0 +0
2022-02-10 2022-02-08 0.060 0 +0
2022-02-09 2022-02-07 0.060 0 +0
2022-02-08 2022-02-04 0.060 0 +0
2022-02-07 2022-01-31 0.064 0 +0
2022-02-04 2022-01-27 0.060 0 +0
2022-01-28 2022-01-26 0.066 0 +0
2022-01-27 2022-01-25 0.068 0 +0
2022-01-26 2022-01-24 0.130 0 +0
2022-01-25 2022-01-21 0.116 0 +0
2022-01-24 2022-01-20 0.114 0 +0
2022-01-21 2022-01-19 0.115 0 +0
2022-01-20 2022-01-18 0.118 0 +0
2022-01-19 2022-01-17 0.119 0 +0
2022-01-18 2022-01-14 0.120 0 +0
2022-01-17 2022-01-13 0.118 0 +0
2022-01-14 2022-01-12 0.117 0 +0
2022-01-13 2022-01-11 0.111 0 +0
2022-01-12 2022-01-10 0.115 0 +0
2022-01-11 2022-01-07 0.114 0 +0
2022-01-10 2022-01-06 0.122 0 +0
2022-01-07 2022-01-05 0.120 0 +0
2022-01-06 2022-01-04 0.124 0 +0
2022-01-05 2022-01-03 0.117 0 +0
2022-01-04 2021-12-31 0.123 0 +0
2022-01-03 2021-12-29 0.165 0 +0
2021-12-30 2021-12-28 0.145 0 +0
2021-12-29 2021-12-24 0.132 0 +0
2021-12-28 2021-12-22 0.135 0 +0
2021-12-23 2021-12-21 0.134 0 +0
2021-12-22 2021-12-20 0.136 0 +0
2021-12-21 2021-12-17 0.135 0 +0
2021-12-20 2021-12-16 0.139 0 +0
2021-12-17 2021-12-15 0.145 0 +0
2021-12-16 2021-12-14 0.156 0 +0
2021-12-15 2021-12-13 0.156 0 +0
2021-12-14 2021-12-10 0.159 0 +0
2021-12-13 2021-12-09 0.160 0 +0
2021-12-10 2021-12-08 0.154 0 +0
2021-12-09 2021-12-07 0.157 0 +0
2021-12-08 2021-12-06 0.151 0 +0
2021-12-07 2021-12-03 0.168 0 +0
2021-12-06 2021-12-02 0.150 0 +0
2021-12-03 2021-12-01 0.150 0 +0
2021-12-02 2021-11-30 0.146 0 +0
2021-12-01 2021-11-29 0.153 0 +0
2021-11-30 2021-11-26 0.154 0 +0
2021-11-29 2021-11-25 0.155 0 +0
2021-11-26 2021-11-24 0.165 0 +0
2021-11-25 2021-11-23 0.159 0 +0
2021-11-24 2021-11-22 0.100 0 +0
2021-11-23 2021-11-19 0.173 0 +0
2021-11-22 2021-11-18 0.165 0 +0
2021-11-19 2021-11-17 0.166 0 +0
2021-11-18 2021-11-16 0.177 0 +0
2021-11-17 2021-11-15 0.163 0 +0
2021-11-16 2021-11-12 0.215 0 +0
2021-11-15 2021-11-11 0.210 0 +0
2021-11-12 2021-11-10 0.195 0 +0
2021-11-11 2021-11-09 0.215 0 +0
2021-11-10 2021-11-08 0.216 0 +0
2021-11-09 2021-11-05 0.218 0 +0
2021-11-08 2021-11-04 0.216 0 +0
2021-11-05 2021-11-03 0.218 0 +0
2021-11-04 2021-11-02 0.206 0 +0
2021-11-03 2021-11-01 0.213 0 +0
2021-11-02 2021-10-29 0.208 0 +0
2021-11-01 2021-10-28 0.207 0 +0
2021-10-29 2021-10-27 0.210 0 +0
2021-10-28 2021-10-26 0.189 0 +0
2021-10-27 2021-10-25 0.191 0 +0
2021-10-26 2021-10-22 0.191 0 +0
2021-10-25 2021-10-21 0.190 0 +0
2021-10-22 2021-10-20 0.195 0 +0
2021-10-21 2021-10-19 0.195 0 +0
2021-10-20 2021-10-18 0.214 0 +0
2021-10-19 2021-10-15 0.210 0 +0
2021-10-18 2021-10-12 0.203 0 +0
2021-10-15 2021-10-11 0.210 0 +0
2021-10-12 2021-10-08 0.210 0 +0
2021-10-11 2021-10-07 0.214 0 +0
2021-10-08 2021-10-06 0.210 0 +0
2021-10-07 2021-10-05 0.210 0 +0
2021-10-06 2021-10-04 0.185 0 +0
2021-10-05 2021-09-30 0.167 0 +0
2021-10-04 2021-09-29 0.149 0 +0
2021-09-30 2021-09-28 0.180 0 +0
2021-09-29 2021-09-27 0.185 0 +0
2021-09-28 2021-09-24 0.185 0 +0
2021-09-27 2021-09-23 0.185 0 +0
2021-09-24 2021-09-21 0.176 0 +0
2021-09-23 2021-09-20 0.180 0 +0
2021-09-21 2021-09-17 0.205 0 +0
2021-09-20 2021-09-16 0.197 0 +0
2021-09-17 2021-09-15 0.188 0 +0
2021-09-16 2021-09-14 0.188 0 +0
2021-09-15 2021-09-13 0.186 0 +0
2021-09-14 2021-09-10 0.189 0 +0
2021-09-13 2021-09-09 0.196 0 +0
2021-09-10 2021-09-08 0.190 0 +0
2021-09-09 2021-09-07 0.205 0 +0
2021-09-08 2021-09-06 0.201 0 +0
2021-09-07 2021-09-03 0.200 0 +0
2021-09-06 2021-09-02 0.220 0 +0
2021-09-03 2021-09-01 0.219 0 +0
2021-09-02 2021-08-31 0.226 0 +0
2021-09-01 2021-08-30 0.231 0 +0
2021-08-31 2021-08-27 0.232 0 +0
2021-08-30 2021-08-26 0.242 0 +0
2021-08-27 2021-08-25 0.233 0 +0
2021-08-26 2021-08-24 0.248 0 +0
2021-08-25 2021-08-23 0.245 0 +0
2021-08-24 2021-08-20 0.235 0 +0
2021-08-23 2021-08-19 0.241 0 +0
2021-08-20 2021-08-18 0.244 0 +0
2021-08-19 2021-08-17 0.236 0 +0
2021-08-18 2021-08-16 0.248 0 +0
2021-08-17 2021-08-13 0.235 0 +0
2021-08-16 2021-08-12 0.243 0 +0
2021-08-13 2021-08-11 0.242 0 +0
2021-08-12 2021-08-10 0.285 0 +0
2021-08-11 2021-08-09 0.249 0 +0
2021-08-10 2021-08-06 0.249 0 +0
2021-08-09 2021-08-05 0.240 0 +0
2021-08-06 2021-08-04 0.245 0 +0
2021-08-05 2021-08-03 0.248 0 +0
2021-08-04 2021-08-02 0.230 0 +0
2021-08-03 2021-07-30 0.216 0 +0
2021-08-02 2021-07-29 0.199 0 +0
2021-07-30 2021-07-28 0.196 0 +0
2021-07-29 2021-07-27 0.200 0 +0
2021-07-28 2021-07-26 0.202 0 +0
2021-07-27 2021-07-23 0.200 0 +0
2021-07-26 2021-07-22 0.204 0 +0
2021-07-23 2021-07-21 0.218 0 +0
2021-07-22 2021-07-20 0.228 0 +0
2021-07-21 2021-07-19 0.225 0 +0
2021-07-20 2021-07-16 0.225 0 +0
2021-07-19 2021-07-15 0.228 0 +0
2021-07-16 2021-07-14 0.215 0 +0
2021-07-15 2021-07-13 0.232 0 +0
2021-07-14 2021-07-12 0.237 0 +0
2021-07-13 2021-07-09 0.238 0 +0
2021-07-12 2021-07-08 0.247 0 +0
2021-07-09 2021-07-07 0.247 0 +0
2021-07-08 2021-07-06 0.245 0 +0
2021-07-07 2021-07-05 0.245 0 +0
2021-07-06 2021-07-02 0.250 0 +0
2021-07-05 2021-06-30 0.260 0 +0
2021-07-02 2021-06-29 0.265 0 +0
2021-06-30 2021-06-28 0.255 0 +0
2021-06-29 2021-06-25 0.260 0 +0
2021-06-28 2021-06-24 0.255 0 +0
2021-06-25 2021-06-23 0.255 0 +0
2021-06-24 2021-06-22 0.255 0 +0
2021-06-23 2021-06-21 0.249 0 +0
2021-06-22 2021-06-18 0.244 0 +0
2021-06-21 2021-06-17 0.241 0 +0
2021-06-18 2021-06-16 0.245 0 +0
2021-06-17 2021-06-15 0.240 0 +0
2021-06-16 2021-06-11 0.255 0 +0
2021-06-15 2021-06-10 0.265 0 +0
2021-06-11 2021-06-09 0.250 0 +0
2021-06-10 2021-06-08 0.265 0 +0
2021-06-09 2021-06-07 0.265 0 +0
2021-06-08 2021-06-04 0.285 0 +0
2021-06-07 2021-06-03 0.280 0 +0
2021-06-04 2021-06-02 0.290 0 +0
2021-06-03 2021-06-01 0.290 0 +0
2021-06-02 2021-05-31 0.280 0 +0
2021-06-01 2021-05-28 0.270 0 +0
2021-05-31 2021-05-27 0.250 0 +0
2021-05-28 2021-05-26 0.260 0 +0
2021-05-27 2021-05-25 0.265 0 +0
2021-05-26 2021-05-24 0.246 0 +0
2021-05-25 2021-05-21 0.290 0 +0
2021-05-24 2021-05-20 0.290 0 +0
2021-05-21 2021-05-18 0.270 0 +0
2021-05-20 2021-05-17 0.255 0 +0
2021-05-18 2021-05-14 0.205 0 +0
2021-05-17 2021-05-13 0.220 0 +0
2021-05-14 2021-05-12 0.100 0 +0
2021-05-13 2021-05-11 0.080 0 +0
2021-05-12 2021-05-10 0.074 0 +0
2021-05-11 2021-05-07 0.067 0 +0
2021-05-10 2021-05-06 0.064 0 +0
2021-05-07 2021-05-05 0.064 0 +0
2021-05-06 2021-05-04 0.064 0 +0
2021-05-05 2021-05-03 0.058 0 +0
2021-05-04 2021-04-30 0.060 0 +0
2021-05-03 2021-04-29 0.073 0 +0
2021-04-30 2021-04-28 0.076 0 +0
2021-04-29 2021-04-27 0.072 0 +0
2021-04-28 2021-04-26 0.072 0 +0
2021-04-27 2021-04-23 0.072 0 +0
2021-04-26 2021-04-22 0.069 0 +0
2021-04-23 2021-04-21 0.064 0 +0
2021-04-22 2021-04-20 0.063 0 +0
2021-04-21 2021-04-19 0.064 0 +0
2021-04-20 2021-04-16 0.060 0 +0
2021-04-19 2021-04-15 0.060 0 +0
2021-04-16 2021-04-14 0.063 0 +0
2021-04-15 2021-04-13 0.061 0 +0
2021-04-14 2021-04-12 0.061 0 +0
2021-04-13 2021-04-09 0.065 0 +0
2021-04-12 2021-04-08 0.066 0 +0
2021-04-09 2021-04-07 0.066 0 +0
2021-04-08 2021-04-01 0.069 0 +0
2021-04-07 2021-03-31 0.068 0 +0
2021-04-01 2021-03-30 0.075 0 +0
2021-03-31 2021-03-29 0.069 0 +0
2021-03-30 2021-03-26 0.065 0 +0
2021-03-29 2021-03-25 0.065 0 +0
2021-03-26 2021-03-24 0.065 0 +0
2021-03-25 2021-03-23 0.060 0 +0
2021-03-24 2021-03-22 0.066 0 +0
2021-03-23 2021-03-19 0.061 0 +0
2021-03-22 2021-03-18 0.063 0 +0
2021-03-19 2021-03-17 0.060 0 +0
2021-03-18 2021-03-16 0.062 0 +0
2021-03-17 2021-03-15 0.064 0 +0
2021-03-16 2021-03-12 0.065 0 +0
2021-03-15 2021-03-11 0.076 0 +0
2021-03-12 2021-03-10 0.068 0 +0
2021-03-11 2021-03-09 0.060 0 +0
2021-03-10 2021-03-08 0.056 0 +0
2021-03-09 2021-03-05 0.048 0 +0
2021-03-08 2021-03-04 0.050 0 +0
2021-03-05 2021-03-03 0.050 0 +0
2021-03-04 2021-03-02 0.049 0 +0
2021-03-03 2021-03-01 0.042 0 +0
2021-03-02 2021-02-26 0.041 0 +0
2021-03-01 2021-02-25 0.042 0 +0
2021-02-26 2021-02-24 0.038 0 +0
2021-02-25 2021-02-23 0.038 0 +0
2021-02-24 2021-02-22 0.037 0 +0
2021-02-23 2021-02-19 0.040 0 +0
2021-02-22 2021-02-18 0.061 0 +0
2021-02-19 2021-02-17 0.057 0 +0
2021-02-18 2021-02-16 0.058 0 +0
2021-02-17 2021-02-11 0.065 0 +0
2021-02-16 2021-02-09 0.051 0 +0
2021-02-10 2021-02-08 0.040 0 +0
2021-02-09 2021-02-05 0.042 0 +0
2021-02-08 2021-02-04 0.040 0 +0
2021-02-05 2021-02-03 0.041 0 +0
2021-02-04 2021-02-02 0.041 0 +0
2021-02-03 2021-02-01 0.042 0 +0
2021-02-02 2021-01-29 0.042 0 +0
2021-02-01 2021-01-28 0.040 0 +0
2021-01-29 2021-01-27 0.040 0 +0
2021-01-28 2021-01-26 0.039 0 +0
2021-01-27 2021-01-25 0.037 0 +0
2021-01-26 2021-01-22 0.034 0 +0
2021-01-25 2021-01-21 0.037 0 +0
2021-01-22 2021-01-20 0.035 0 +0
2021-01-21 2021-01-19 0.038 0 +0
2021-01-20 2021-01-18 0.038 0 +0
2021-01-19 2021-01-15 0.029 0 +0
2021-01-18 2021-01-14 0.028 0 +0
2021-01-15 2021-01-13 0.031 0 +0
2021-01-14 2021-01-12 0.031 0 +0
2021-01-13 2021-01-11 0.030 0 +0
2021-01-12 2021-01-08 0.030 0 +0
2021-01-11 2021-01-07 0.030 0 +0
2021-01-08 2021-01-06 0.034 0 +0
2021-01-07 2021-01-05 0.034 0 +0
2021-01-06 2021-01-04 0.030 0 +0
2021-01-05 2020-12-31 0.030 0 +0
2021-01-04 2020-12-29 0.030 0 +0
2020-12-30 2020-12-28 0.031 0 +0
2020-12-29 2020-12-24 0.034 0 +0
2020-12-28 2020-12-22 0.034 0 +0
2020-12-23 2020-12-21 0.034 0 +0
2020-12-22 2020-12-18 0.035 0 +0
2020-12-21 2020-12-17 0.035 0 +0
2020-12-18 2020-12-16 0.036 0 +0
2020-12-17 2020-12-15 0.036 0 +0
2020-12-16 2020-12-14 0.036 0 +0
2020-12-15 2020-12-11 0.036 0 +0
2020-12-14 2020-12-10 0.036 0 +0
2020-12-11 2020-12-09 0.036 0 +0
2020-12-10 2020-12-08 0.036 0 +0
2020-12-09 2020-12-07 0.036 0 +0
2020-12-08 2020-12-04 0.036 0 +0
2020-12-07 2020-12-03 0.036 0 +0
2020-12-04 2020-12-02 0.038 0 +0
2020-12-03 2020-12-01 0.038 0 +0
2020-12-02 2020-11-30 0.038 0 +0
2020-12-01 2020-11-27 0.037 0 +0
2020-11-30 2020-11-26 0.036 0 +0
2020-11-27 2020-11-25 0.038 0 +0
2020-11-26 2020-11-24 0.032 0 +0
2020-11-25 2020-11-23 0.032 0 +0
2020-11-24 2020-11-20 0.034 0 +0
2020-11-23 2020-11-19 0.034 0 +0
2020-11-20 2020-11-18 0.034 0 +0
2020-11-19 2020-11-17 0.033 0 +0
2020-11-18 2020-11-16 0.031 0 +0
2020-11-17 2020-11-13 0.032 0 +0
2020-11-16 2020-11-12 0.032 0 +0
2020-11-13 2020-11-11 0.032 0 +0
2020-11-12 2020-11-10 0.029 0 +0
2020-11-11 2020-11-09 0.029 0 +0
2020-11-10 2020-11-06 0.029 0 +0
2020-11-09 2020-11-05 0.029 0 +0
2020-11-06 2020-11-04 0.029 0 +0
2020-11-05 2020-11-03 0.029 0 +0
2020-11-04 2020-11-02 0.029 0 +0
2020-11-03 2020-10-30 0.029 0 +0
2020-11-02 2020-10-29 0.027 0 +0
2020-10-30 2020-10-28 0.027 0 +0
2020-10-29 2020-10-27 0.027 0 +0
2020-10-28 2020-10-23 0.029 0 +0
2020-10-27 2020-10-22 0.029 0 +0
2020-10-23 2020-10-21 0.030 0 +0
2020-10-22 2020-10-20 0.026 0 +0
2020-10-21 2020-10-19 0.033 0 +0
2020-10-20 2020-10-16 0.033 0 +0
2020-10-19 2020-10-15 0.032 0 +0
2020-10-16 2020-10-14 0.032 0 +0
2020-10-15 2020-10-12 0.032 0 +0
2020-10-14 2020-10-09 0.032 0 +0
2020-10-12 2020-10-08 0.032 0 +0
2020-10-09 2020-10-07 0.032 0 +0
2020-10-08 2020-10-06 0.031 0 +0
2020-10-07 2020-10-05 0.031 0 +0
2020-10-06 2020-09-30 0.031 0 +0
2020-10-05 2020-09-29 0.033 0 +0
2020-09-30 2020-09-28 0.029 0 +0
2020-09-29 2020-09-25 0.032 0 +0
2020-09-28 2020-09-24 0.034 0 +0
2020-09-25 2020-09-23 0.034 0 +0
2020-09-24 2020-09-22 0.031 0 +0
2020-09-23 2020-09-21 0.038 0 +0
2020-09-22 2020-09-18 0.037 0 +0
2020-09-21 2020-09-17 0.032 0 +0
2020-09-18 2020-09-16 0.032 0 +0
2020-09-17 2020-09-15 0.034 0 +0
2020-09-16 2020-09-14 0.034 0 +0
2020-09-15 2020-09-11 0.034 0 +0
2020-09-14 2020-09-10 0.034 0 +0
2020-09-11 2020-09-09 0.034 0 +0
2020-09-10 2020-09-08 0.032 0 +0
2020-09-09 2020-09-07 0.032 0 +0
2020-09-08 2020-09-04 0.030 0 +0
2020-09-07 2020-09-03 0.029 0 +0
2020-09-04 2020-09-02 0.029 0 +0
2020-09-03 2020-09-01 0.029 0 +0
2020-09-02 2020-08-31 0.029 0 +0
2020-09-01 2020-08-28 0.029 0 +0
2020-08-31 2020-08-27 0.029 0 +0
2020-08-28 2020-08-26 0.029 0 +0
2020-08-27 2020-08-25 0.028 0 +0
2020-08-26 2020-08-24 0.028 0 +0
2020-08-25 2020-08-21 0.028 0 +0
2020-08-24 2020-08-20 0.028 0 +0
2020-08-21 2020-08-19 0.028 0 +0
2020-08-20 2020-08-18 0.028 0 +0
2020-08-19 2020-08-17 0.029 0 +0
2020-08-18 2020-08-14 0.032 0 +0
2020-08-17 2020-08-13 0.032 0 +0
2020-08-14 2020-08-12 0.031 0 +0
2020-08-13 2020-08-11 0.035 0 +0
2020-08-12 2020-08-10 0.034 0 +0
2020-08-11 2020-08-07 0.031 0 +0
2020-08-10 2020-08-06 0.031 0 +0
2020-08-07 2020-08-05 0.035 0 +0
2020-08-06 2020-08-04 0.032 0 +0
2020-08-05 2020-08-03 0.035 0 +0
2020-08-04 2020-07-31 0.032 0 +0
2020-08-03 2020-07-30 0.032 0 +0
2020-07-31 2020-07-29 0.034 0 +0
2020-07-30 2020-07-28 0.038 0 +0
2020-07-29 2020-07-27 0.036 0 +0
2020-07-28 2020-07-24 0.038 0 +0
2020-07-27 2020-07-23 0.039 0 +0
2020-07-24 2020-07-22 0.039 0 +0
2020-07-23 2020-07-21 0.037 0 +0
2020-07-22 2020-07-20 0.031 0 +0
2020-07-21 2020-07-17 0.032 0 +0
2020-07-20 2020-07-16 0.033 0 +0
2020-07-17 2020-07-15 0.037 0 +0
2020-07-16 2020-07-14 0.037 0 +0
2020-07-15 2020-07-13 0.037 0 +0
2020-07-14 2020-07-10 0.037 0 +0
2020-07-13 2020-07-09 0.037 0 +0
2020-07-10 2020-07-08 0.039 0 +0
2020-07-09 2020-07-07 0.031 0 +0
2020-07-08 2020-07-06 0.032 0 +0
2020-07-07 2020-07-03 0.032 0 +0
2020-07-06 2020-07-02 0.032 0 +0
2020-07-03 2020-06-30 0.027 0 +0
2020-07-02 2020-06-29 0.027 0 +0
2020-06-30 2020-06-26 0.030 0 +0
2020-06-29 2020-06-24 0.033 0 +0
2020-06-26 2020-06-23 0.034 0 +0
2020-06-24 2020-06-22 0.030 0 +0
2020-06-23 2020-06-19 0.029 0 +0
2020-06-22 2020-06-18 0.027 0 +0
2020-06-19 2020-06-17 0.027 0 +0
2020-06-18 2020-06-16 0.029 0 +0
2020-06-17 2020-06-15 0.029 0 +0
2020-06-16 2020-06-12 0.029 0 +0
2020-06-15 2020-06-11 0.029 0 +0
2020-06-12 2020-06-10 0.029 0 +0
2020-06-11 2020-06-09 0.030 0 +0
2020-06-10 2020-06-08 0.030 0 +0
2020-06-09 2020-06-05 0.030 0 +0
2020-06-08 2020-06-04 0.030 0 +0
2020-06-05 2020-06-03 0.030 0 +0
2020-06-04 2020-06-02 0.030 0 +0
2020-06-03 2020-06-01 0.030 0 +0
2020-06-02 2020-05-29 0.030 0 +0
2020-06-01 2020-05-28 0.030 0 +0
2020-05-29 2020-05-27 0.031 0 +0
2020-05-28 2020-05-26 0.031 0 +0
2020-05-27 2020-05-25 0.031 0 +0
2020-05-26 2020-05-22 0.031 0 +0
2020-05-25 2020-05-21 0.035 0 +0
2020-05-22 2020-05-20 0.036 0 +0
2020-05-21 2020-05-19 0.035 0 +0
2020-05-20 2020-05-18 0.035 0 +0
2020-05-19 2020-05-15 0.035 0 +0
2020-05-18 2020-05-14 0.035 0 +0
2020-05-15 2020-05-13 0.035 0 +0
2020-05-14 2020-05-12 0.035 0 +0
2020-05-13 2020-05-11 0.035 0 +0
2020-05-12 2020-05-08 0.035 0 +0
2020-05-11 2020-05-07 0.036 0 +0
2020-05-08 2020-05-06 0.033 0 +0
2020-05-07 2020-05-05 0.036 0 +0
2020-05-06 2020-05-04 0.036 0 +0
2020-05-05 2020-04-29 0.038 0 +0
2020-05-04 2020-04-28 0.038 0 +0
2020-04-29 2020-04-27 0.038 0 +0
2020-04-28 2020-04-24 0.039 0 +0
2020-04-27 2020-04-23 0.039 0 +0
2020-04-24 2020-04-22 0.039 0 +0
2020-04-23 2020-04-21 0.038 0 +0
2020-04-22 2020-04-20 0.036 0 +0
2020-04-21 2020-04-17 0.038 0 +0
2020-04-20 2020-04-16 0.037 0 +0
2020-04-17 2020-04-15 0.037 0 +0
2020-04-16 2020-04-14 0.037 0 +0
2020-04-15 2020-04-09 0.038 0 +0
2020-04-14 2020-04-08 0.039 0 +0
2020-04-09 2020-04-07 0.040 0 +0
2020-04-08 2020-04-06 0.039 0 +0
2020-04-07 2020-04-03 0.043 0 +0
2020-04-06 2020-04-02 0.038 0 +0
2020-04-03 2020-04-01 0.038 0 +0
2020-04-02 2020-03-31 0.038 0 +0
2020-04-01 2020-03-30 0.038 0 +0
2020-03-31 2020-03-27 0.038 0 +0
2020-03-30 2020-03-26 0.038 0 +0
2020-03-27 2020-03-25 0.048 0 +0
2020-03-26 2020-03-24 0.048 0 +0
2020-03-25 2020-03-23 0.044 0 +0
2020-03-24 2020-03-20 0.037 0 +0
2020-03-23 2020-03-19 0.035 0 +0
2020-03-20 2020-03-18 0.037 0 +0
2020-03-19 2020-03-17 0.036 0 +0
2020-03-18 2020-03-16 0.042 0 +0
2020-03-17 2020-03-13 0.043 0 +0
2020-03-16 2020-03-12 0.043 0 +0
2020-03-13 2020-03-11 0.047 0 +0
2020-03-12 2020-03-10 0.047 0 +0
2020-03-11 2020-03-09 0.046 0 +0
2020-03-10 2020-03-06 0.050 0 +0
2020-03-09 2020-03-05 0.051 0 +0
2020-03-06 2020-03-04 0.051 0 +0
2020-03-05 2020-03-03 0.055 0 +0
2020-03-04 2020-03-02 0.056 0 +0
2020-03-03 2020-02-28 0.045 0 +0
2020-03-02 2020-02-27 0.046 0 +0
2020-02-28 2020-02-26 0.047 0 +0
2020-02-27 2020-02-25 0.049 0 +0
2020-02-26 2020-02-24 0.048 0 +0
2020-02-25 2020-02-21 0.051 0 +0
2020-02-24 2020-02-20 0.053 0 +0
2020-02-21 2020-02-19 0.056 0 +0
2020-02-20 2020-02-18 0.060 0 +0
2020-02-19 2020-02-17 0.055 0 +0
2020-02-18 2020-02-14 0.052 0 +0
2020-02-17 2020-02-13 0.050 0 +0
2020-02-14 2020-02-12 0.058 0 +0
2020-02-13 2020-02-11 0.066 0 +0
2020-02-12 2020-02-10 0.044 0 +0
2020-02-11 2020-02-07 0.038 0 +0
2020-02-10 2020-02-06 0.037 0 +0
2020-02-07 2020-02-05 0.037 0 +0
2020-02-06 2020-02-04 0.037 0 +0
2020-02-05 2020-02-03 0.039 0 +0
2020-02-04 2020-01-31 0.042 0 +0
2020-02-03 2020-01-30 0.040 0 +0
2020-01-31 2020-01-29 0.057 0 +0
2020-01-30 2020-01-24 0.057 0 +0
2020-01-29 2020-01-22 0.063 0 +0
2020-01-23 2020-01-21 0.050 0 +0
2020-01-22 2020-01-20 0.057 0 +0
2020-01-21 2020-01-17 0.065 0 +0
2020-01-20 2020-01-16 0.074 0 +0
2020-01-17 2020-01-15 0.083 0 +0
2020-01-16 2020-01-14 0.069 0 +0
2020-01-15 2020-01-13 0.099 0 +0
2020-01-14 2020-01-10 0.037 0 +0
2020-01-13 2020-01-09 0.033 0 +0
2020-01-10 2020-01-08 0.024 0 +0
2020-01-09 2020-01-07 0.023 0 +0
2020-01-08 2020-01-06 0.023 0 +0
2020-01-07 2020-01-03 0.024 0 +0
2020-01-06 2020-01-02 0.022 0 +0
2020-01-03 2019-12-31 0.021 0 +0
2020-01-02 2019-12-27 0.022 0 +0
2019-12-30 2019-12-24 0.029 0 +0
2019-12-27 2019-12-20 0.032 0 +0
2019-12-23 2019-12-19 0.032 0 +0
2019-12-20 2019-12-18 0.031 0 +0
2019-12-19 2019-12-17 0.032 0 +0
2019-12-18 2019-12-16 0.036 0 +0
2019-12-17 2019-12-13 0.040 0 +0
2019-12-16 2019-12-12 0.042 0 +0
2019-12-13 2019-12-11 0.041 0 +0
2019-12-12 2019-12-10 0.045 0 +0
2019-12-11 2019-12-09 0.045 0 +0
2019-12-10 2019-12-06 0.042 0 +0
2019-12-09 2019-12-05 0.042 0 +0
2019-12-06 2019-12-04 0.042 0 +0
2019-12-05 2019-12-03 0.053 0 +0
2019-12-04 2019-12-02 0.053 0 +0
2019-12-03 2019-11-29 0.053 0 +0
2019-12-02 2019-11-28 0.053 0 +0
2019-11-29 2019-11-27 0.053 0 +0
2019-11-28 2019-11-26 0.055 0 +0
2019-11-27 2019-11-25 0.057 0 +0
2019-11-26 2019-11-22 0.051 0 +0
2019-11-25 2019-11-21 0.053 0 +0
2019-11-22 2019-11-20 0.050 0 +0
2019-11-21 2019-11-19 0.050 0 +0
2019-11-20 2019-11-18 0.042 0 +0
2019-11-19 2019-11-15 0.045 0 +0
2019-11-18 2019-11-14 0.051 0 +0
2019-11-15 2019-11-13 0.048 0 +0
2019-11-14 2019-11-12 0.051 0 +0
2019-11-13 2019-11-11 0.051 0 +0
2019-11-12 2019-11-08 0.060 0 +0
2019-11-11 2019-11-07 0.060 0 +0
2019-11-08 2019-11-06 0.066 0 +0
2019-11-07 2019-11-05 0.069 0 +0
2019-11-06 2019-11-04 0.067 0 +0
2019-11-05 2019-11-01 0.063 0 +0
2019-11-04 2019-10-31 0.060 0 +0
2019-11-01 2019-10-30 0.060 0 +0
2019-10-31 2019-10-29 0.064 0 +0
2019-10-30 2019-10-28 0.072 0 +0
2019-10-29 2019-10-25 0.075 0 +0
2019-10-28 2019-10-24 0.080 0 +0
2019-10-25 2019-10-23 0.098 0 +0
2019-10-24 2019-10-22 0.116 0 +0
2019-10-23 2019-10-21 0.135 0 +0
2019-10-22 2019-10-18 0.142 0 +0
2019-10-21 2019-10-17 0.149 0 +0
2019-10-18 2019-10-16 0.149 0 +0
2019-10-17 2019-10-15 0.149 0 +0
2019-10-16 2019-10-14 0.150 0 +0
2019-10-15 2019-10-11 0.152 0 +0
2019-10-14 2019-10-10 0.154 0 +0
2019-10-11 2019-10-09 0.155 0 +0
2019-10-10 2019-10-08 0.157 0 +0
2019-10-09 2019-10-04 0.157 0 +0
2019-10-08 2019-10-03 0.156 0 +0
2019-10-04 2019-10-02 0.155 0 +0
2019-10-03 2019-09-30 0.150 0 +0
2019-10-02 2019-09-27 0.138 0 +0
2019-09-30 2019-09-26 0.144 0 +0
2019-09-27 2019-09-25 0.153 0 +0
2019-09-26 2019-09-24 0.153 0 +0
2019-09-25 2019-09-23 0.156 0 +0
2019-09-24 2019-09-20 0.150 0 +0
2019-09-23 2019-09-19 0.150 0 +0
2019-09-20 2019-09-18 0.156 0 +0
2019-09-19 2019-09-17 0.185 0 +0
2019-09-18 2019-09-16 0.185 0 +0
2019-09-17 2019-09-13 0.185 0 +0
2019-09-16 2019-09-12 0.178 0 +0
2019-09-13 2019-09-11 0.180 0 +0
2019-09-12 2019-09-10 0.187 0 +0
2019-09-11 2019-09-09 0.187 0 +0
2019-09-10 2019-09-06 0.188 0 +0
2019-09-09 2019-09-05 0.188 0 +0
2019-09-06 2019-09-04 0.185 0 +0
2019-09-05 2019-09-03 0.185 0 +0
2019-09-04 2019-09-02 0.178 0 +0
2019-09-03 2019-08-30 0.170 0 +0
2019-09-02 2019-08-29 0.184 0 +0
2019-08-30 2019-08-28 0.184 0 +0
2019-08-29 2019-08-27 0.184 0 +0
2019-08-28 2019-08-26 0.178 0 +0
2019-08-27 2019-08-23 0.172 0 +0
2019-08-26 2019-08-22 0.175 0 +0
2019-08-23 2019-08-21 0.170 0 +0
2019-08-22 2019-08-20 0.195 0 -300,000
2019-03-06 2019-03-04 0.250 300,000 -1,700,000 0.01% 75,000
2019-03-05 2019-03-01 0.250 2,000,000 -1,040,000 0.04% 500,000
2019-03-04 2019-02-28 0.250 3,040,000 -1,000,000 0.06% 760,000
2019-03-01 2019-02-27 0.250 4,040,000 -1,000,000 0.08% 1,010,000
2019-02-28 2019-02-26 0.250 5,040,000 -1,000,000 0.10% 1,260,000
2019-01-24 2019-01-22 0.250 6,040,000 -1,000,000 0.12% 1,510,000
2019-01-10 2019-01-08 0.250 7,040,000 -100,000 0.14% 1,760,000
2018-12-12 2018-12-10 0.250 7,140,000 -1,000,000 0.14% 1,785,000
2018-11-15 2018-11-13 0.250 8,140,000 -160,000 0.16% 2,035,000
2018-10-29 2018-10-25 0.250 8,300,000 -20,000 0.16% 2,075,000
2018-10-22 2018-10-18 0.250 8,320,000 -320,000 0.16% 2,080,000
2018-10-10 2018-10-08 0.250 8,640,000 -400,000 0.17% 2,160,000
2018-09-04 2018-08-31 0.250 9,040,000 +160,000 0.17% 2,260,000
2018-08-13 2018-08-09 0.255 8,880,000 -60,000 0.17% 2,264,400
2018-08-02 2018-07-31 0.290 8,940,000 -20,000 0.17% 2,592,600
2018-06-11 2018-06-07 0.335 8,960,000 -60,000 0.17% 3,001,600
2018-05-25 2018-05-23 0.330 9,020,000 -340,000 0.17% 2,976,600
2018-05-24 2018-05-21 0.325 9,360,000 -160,000 0.18% 3,042,000
2018-05-23 2018-05-18 0.320 9,520,000 -160,000 0.18% 3,046,400
2018-05-21 2018-05-17 0.320 9,680,000 -100,000 0.19% 3,097,600
2018-05-16 2018-05-14 0.320 9,780,000 +260,000 0.19% 3,129,600
2018-04-26 2018-04-24 0.250 9,520,000 -100,000 0.18% 2,380,000
2018-04-24 2018-04-20 0.250 9,620,000 -1,100,000 0.18% 2,405,000
2018-03-20 2018-03-16 0.250 10,720,000 +100,000 0.21% 2,680,000
2018-02-22 2018-02-20 0.250 10,620,000 -1,260,000 0.20% 2,655,000
2018-02-21 2018-02-15 0.260 11,880,000 -2,200,000 0.23% 3,088,800
2018-02-12 2018-02-08 0.275 14,080,000 -400,000 0.27% 3,872,000
2018-02-08 2018-02-06 0.275 14,480,000 -760,000 0.28% 3,982,000
2018-02-07 2018-02-05 0.260 15,240,000 -20,000 0.29% 3,962,400
2018-02-06 2018-02-02 0.260 15,260,000 -20,000 0.29% 3,967,600
2018-02-02 2018-01-31 0.260 15,280,000 -1,000,000 0.29% 3,972,800
2018-01-25 2018-01-23 0.270 16,280,000 -1,000,000 0.31% 4,395,600
2018-01-24 2018-01-22 0.265 17,280,000 -3,800,000 0.33% 4,579,200
2018-01-22 2018-01-18 0.270 21,080,000 +100,000 0.41% 5,691,600
2018-01-04 2018-01-02 0.285 20,980,000 -1,000,000 0.40% 5,979,300
2017-12-15 2017-12-13 0.280 21,980,000 -1,100,000 0.42% 6,154,400
2017-12-08 2017-12-06 0.275 23,080,000 -1,960,000 0.44% 6,347,000
2017-11-24 2017-11-22 0.275 25,040,000 -60,000 0.48% 6,886,000
2017-11-21 2017-11-17 0.295 25,100,000 +200,000 0.48% 7,404,500
2017-11-20 2017-11-16 0.310 24,900,000 +60,000 0.48% 7,719,000
2017-11-17 2017-11-15 0.320 24,840,000 -600,000 0.48% 7,948,800
2017-11-16 2017-11-14 0.315 25,440,000 +300,000 0.49% 8,013,600
2017-11-14 2017-11-10 0.325 25,140,000 -340,000 0.48% 8,170,500
2017-11-10 2017-11-08 0.330 25,480,000 +140,000 0.49% 8,408,400
2017-11-09 2017-11-07 0.305 25,340,000 +100,000 0.49% 7,728,700
2017-11-07 2017-11-03 0.265 25,240,000 +60,000 0.49% 6,688,600
2017-10-27 2017-10-25 0.290 25,180,000 -200,000 0.48% 7,302,200
2017-10-16 2017-10-12 0.310 25,380,000 +240,000 0.49% 7,867,800
2017-10-09 2017-10-04 0.275 25,140,000 +400,000 0.48% 6,913,500
2017-10-03 2017-09-28 0.285 24,740,000 -100,000 0.48% 7,050,900
2017-09-18 2017-09-14 0.295 24,840,000 -100,000 0.48% 7,327,800
2017-09-13 2017-09-11 0.290 24,940,000 -100,000 0.48% 7,232,600
2017-09-01 2017-08-30 0.290 25,040,000 +100,000 0.48% 7,261,600
2017-08-28 2017-08-24 0.310 24,940,000 -80,000 0.48% 7,731,400
2017-08-18 2017-08-16 0.295 25,020,000 +80,000 0.48% 7,380,900
2017-08-14 2017-08-10 0.310 24,940,000 -2,180,000 0.48% 7,731,400
2017-08-10 2017-08-08 0.305 27,120,000 +100,000 0.52% 8,271,600
2017-08-09 2017-08-07 0.315 27,020,000 -100,000 0.52% 8,511,300
2017-08-04 2017-08-02 0.300 27,120,000 +100,000 0.52% 8,136,000
2017-08-03 2017-08-01 0.300 27,020,000 -60,000 0.52% 8,106,000
2017-07-25 2017-07-21 0.315 27,080,000 +60,000 0.52% 8,530,200
2017-07-19 2017-07-17 0.315 27,020,000 +100,000 0.52% 8,511,300
2017-07-18 2017-07-14 0.340 26,920,000 +200,000 0.52% 9,152,800
2017-07-17 2017-07-13 0.345 26,720,000 +100,000 0.51% 9,218,400
2017-07-12 2017-07-10 0.395 26,620,000 -960,000 0.51% 10,514,900
2017-07-11 2017-07-07 0.380 27,580,000 -200,000 0.53% 10,480,400
2017-07-10 2017-07-06 0.345 27,780,000 +300,000 0.53% 9,584,100
2017-07-07 2017-07-05 0.330 27,480,000 -660,000 0.53% 9,068,400
2017-07-06 2017-07-04 0.290 28,140,000 +40,000 0.54% 8,160,600
2017-06-30 2017-06-28 0.325 28,100,000 -60,000 0.54% 9,132,500
2017-06-29 2017-06-27 0.325 28,160,000 +60,000 0.54% 9,152,000
2017-06-27 2017-06-23 0.325 28,100,000 -20,000 0.54% 9,132,500
2017-06-26 2017-06-22 0.330 28,120,000 +200,000 0.54% 9,279,600
2017-06-23 2017-06-21 0.340 27,920,000 +280,000 0.54% 9,492,800
2017-06-22 2017-06-20 0.340 27,640,000 +60,000 0.53% 9,397,600
2017-06-21 2017-06-19 0.325 27,580,000 +100,000 0.53% 8,963,500
2017-06-09 2017-06-07 0.305 27,480,000 -100,000 0.53% 8,381,400
2017-06-07 2017-06-05 0.290 27,580,000 -160,000 0.53% 7,998,200
2017-06-05 2017-06-01 0.290 27,740,000 -160,000 0.53% 8,044,600
2017-05-15 2017-05-11 0.315 27,900,000 -5,380,000 0.54% 8,788,500
2017-05-05 2017-05-02 0.330 33,280,000 +100,000 0.64% 10,982,400
2017-04-26 2017-04-24 0.345 33,180,000 -200,000 0.64% 11,447,100
2017-04-24 2017-04-20 0.350 33,380,000 +40,000 0.64% 11,683,000
2017-04-21 2017-04-19 0.360 33,340,000 -140,000 0.64% 12,002,400
2017-04-13 2017-04-11 0.335 33,480,000 +100,000 0.64% 11,215,800
2017-04-10 2017-04-06 0.350 33,380,000 -80,000 0.64% 11,683,000
2017-04-06 2017-04-03 0.365 33,460,000 +100,000 0.64% 12,212,900
2017-04-03 2017-03-30 0.365 33,360,000 -100,000 0.64% 12,176,400
2017-03-31 2017-03-29 0.375 33,460,000 +60,000 0.64% 12,547,500
2017-03-28 2017-03-24 0.385 33,400,000 -200,000 0.64% 12,859,000
2017-03-27 2017-03-23 0.405 33,600,000 -200,000 0.65% 13,608,000
2017-03-24 2017-03-22 0.370 33,800,000 -500,000 0.65% 12,506,000
2017-03-23 2017-03-21 0.365 34,300,000 +100,000 0.66% 12,519,500
2017-03-14 2017-03-10 0.395 34,200,000 +1,160,000 0.66% 13,509,000
2017-03-08 2017-03-06 0.365 33,040,000 -240,000 0.64% 12,059,600
2017-03-06 2017-03-02 0.370 33,280,000 +900,000 0.64% 12,313,600
2017-02-28 2017-02-24 0.400 32,380,000 +20,000 0.62% 12,952,000
2017-02-27 2017-02-23 0.390 32,360,000 +200,000 0.62% 12,620,400
2017-02-24 2017-02-22 0.365 32,160,000 +860,000 0.62% 11,738,400
2017-02-23 2017-02-21 0.345 31,300,000 -300,000 0.60% 10,798,500
2017-02-21 2017-02-17 0.345 31,600,000 -100,000 0.61% 10,902,000
2017-02-20 2017-02-16 0.345 31,700,000 -60,000 0.61% 10,936,500
2017-02-16 2017-02-14 0.350 31,760,000 +300,000 0.61% 11,116,000
2017-02-15 2017-02-13 0.360 31,460,000 +100,000 0.60% 11,325,600
2017-02-14 2017-02-10 0.385 31,360,000 +300,000 0.60% 12,073,600
2017-02-13 2017-02-09 0.400 31,060,000 +700,000 0.60% 12,424,000
2017-02-09 2017-02-07 0.395 30,360,000 +1,200,000 0.58% 11,992,200
2017-02-08 2017-02-06 0.415 29,160,000 +200,000 0.56% 12,101,400
2017-02-07 2017-02-03 0.395 28,960,000 -320,000 0.56% 11,439,200
2017-02-02 2017-01-27 0.375 29,280,000 +420,000 0.56% 10,980,000
2017-02-01 2017-01-25 0.345 28,860,000 +300,000 0.55% 9,956,700
2017-01-25 2017-01-23 0.310 28,560,000 -40,000 0.55% 8,853,600
2017-01-23 2017-01-19 0.305 28,600,000 +40,000 0.55% 8,723,000
2017-01-13 2017-01-11 0.350 28,560,000 -300,000 0.55% 9,996,000
2017-01-11 2017-01-09 0.295 28,860,000 +200,000 0.55% 8,513,700
2017-01-06 2017-01-04 0.295 28,660,000 -20,000 0.55% 8,454,700
2016-12-22 2016-12-20 0.300 28,680,000 -60,000 0.55% 8,604,000
2016-12-21 2016-12-19 0.305 28,740,000 +40,000 0.55% 8,765,700
2016-12-20 2016-12-16 0.330 28,700,000 +40,000 0.55% 9,471,000
2016-12-16 2016-12-14 0.335 28,660,000 +1,000,000 0.55% 9,601,100
2016-12-15 2016-12-13 0.320 27,660,000 +200,000 0.53% 8,851,200
2016-12-13 2016-12-09 0.365 27,460,000 +380,000 0.53% 10,022,900
2016-12-12 2016-12-08 0.385 27,080,000 +300,000 0.52% 10,425,800
2016-12-09 2016-12-07 0.380 26,780,000 +920,000 0.51% 10,176,400
2016-12-08 2016-12-06 0.410 25,860,000 -900,000 0.50% 10,602,600
2016-12-07 2016-12-05 0.340 26,760,000 +180,000 0.51% 9,098,400
2016-12-06 2016-12-02 0.315 26,580,000 -300,000 0.51% 8,372,700
2016-11-30 2016-11-28 0.305 26,880,000 +120,000 0.52% 8,198,400
2016-11-29 2016-11-25 0.320 26,760,000 +500,000 0.51% 8,563,200
2016-11-24 2016-11-22 0.310 26,260,000 +380,000 0.50% 8,140,600
2016-11-23 2016-11-21 0.325 25,880,000 +1,140,000 0.50% 8,411,000
2016-11-22 2016-11-18 0.355 24,740,000 -4,980,000 0.48% 8,782,700
2016-11-21 2016-11-17 0.370 29,720,000 -20,000 0.57% 10,996,400
2016-11-18 2016-11-16 0.360 29,740,000 -20,000 0.57% 10,706,400
2016-11-17 2016-11-15 0.355 29,760,000 +200,000 0.57% 10,564,800
2016-11-16 2016-11-14 0.380 29,560,000 -60,000 0.57% 11,232,800
2016-11-15 2016-11-11 0.365 29,620,000 +60,000 0.57% 10,811,300
2016-11-14 2016-11-10 0.355 29,560,000 +1,100,000 0.57% 10,493,800
2016-11-11 2016-11-09 0.360 28,460,000 -840,000 0.55% 10,245,600
2016-11-10 2016-11-08 0.325 29,300,000 +880,000 0.56% 9,522,500
2016-11-08 2016-11-04 0.300 28,420,000 +7,740,000 0.55% 8,526,000
2016-11-07 2016-11-03 0.295 20,680,000 -400,000 0.40% 6,100,600
2016-11-04 2016-11-02 0.295 21,080,000 +4,060,000 0.90% 6,218,600
2016-11-03 2016-11-01 0.310 17,020,000 +340,000 0.73% 5,276,200
2016-11-02 2016-10-31 0.295 16,680,000 +40,000 0.71% 4,920,600
2016-11-01 2016-10-28 0.250 16,640,000 -200,000 0.71% 4,160,000
2016-10-27 2016-10-25 0.280 16,840,000 -420,000 0.72% 4,715,200
2016-10-26 2016-10-24 0.233 17,260,000 -1,200,000 0.74% 4,021,580
2016-10-20 2016-10-18 0.203 18,460,000 -2,300,000 0.79% 3,747,380
2016-10-17 2016-10-13 0.190 20,760,000 -60,000 0.89% 3,944,400
2016-10-14 2016-10-12 0.188 20,820,000 -100,000 0.89% 3,914,160
2016-10-13 2016-10-11 0.191 20,920,000 -20,000 0.89% 3,995,720
2016-10-07 2016-10-05 0.190 20,940,000 +20,000 0.89% 3,978,600
2016-10-04 2016-09-30 0.198 20,920,000 +60,000 0.89% 4,142,160
2016-09-30 2016-09-28 0.204 20,860,000 -100,000 0.89% 4,255,440
2016-09-27 2016-09-23 0.202 20,960,000 +100,000 0.90% 4,233,920
2016-09-23 2016-09-21 0.207 20,860,000 +500,000 0.89% 4,318,020
2016-09-19 2016-09-14 0.214 20,360,000 -1,020,000 0.87% 4,357,040
2016-09-12 2016-09-08 0.220 21,380,000 +260,000 0.91% 4,703,600
2016-09-08 2016-09-06 0.213 21,120,000 +700,000 0.90% 4,498,560
2016-09-02 2016-08-31 0.207 20,420,000 +300,000 0.87% 4,226,940
2016-09-01 2016-08-30 0.220 20,120,000 +500,000 0.86% 4,426,400
2016-08-31 2016-08-29 0.210 19,620,000 -340,000 0.84% 4,120,200
2016-08-30 2016-08-26 0.192 19,960,000 -800,000 0.85% 3,832,320
2016-08-22 2016-08-18 0.176 20,760,000 +200,000 0.89% 3,653,760
2016-08-17 2016-08-15 0.188 20,560,000 -900,000 0.88% 3,865,280
2016-08-16 2016-08-12 0.185 21,460,000 +100,000 0.92% 3,970,100
2016-08-15 2016-08-11 0.194 21,360,000 +140,000 0.91% 4,143,840
2016-08-11 2016-08-09 0.200 21,220,000 +100,000 0.91% 4,244,000
2016-08-09 2016-08-05 0.209 21,120,000 -100,000 0.90% 4,414,080
2016-08-08 2016-08-04 0.204 21,220,000 -100,000 0.91% 4,328,880
2016-08-05 2016-08-03 0.183 21,320,000 -600,000 0.91% 3,901,560
2016-08-04 2016-08-01 0.168 21,920,000 -2,220,000 0.94% 3,682,560
2016-08-03 2016-07-29 0.176 24,140,000 +200,000 1.03% 4,248,640
2016-08-01 2016-07-28 0.191 23,940,000 +100,000 1.02% 4,572,540
2016-07-29 2016-07-27 0.204 23,840,000 +100,000 1.02% 4,863,360
2016-07-27 2016-07-25 0.213 23,740,000 -500,000 1.01% 5,056,620
2016-07-25 2016-07-21 0.204 24,240,000 -400,000 1.04% 4,944,960
2016-07-21 2016-07-19 0.220 24,640,000 +1,000,000 1.05% 5,420,800
2016-07-20 2016-07-18 0.226 23,640,000 -4,240,000 1.01% 5,342,640
2016-07-19 2016-07-15 0.192 27,880,000 +2,160,000 1.19% 5,352,960
2016-07-18 2016-07-14 0.230 25,720,000 +2,100,000 1.10% 5,915,600
2016-07-12 2016-07-08 0.310 23,620,000 +500,000 1.01% 7,322,200
2016-07-11 2016-07-07 0.305 23,120,000 +900,000 0.99% 7,051,600
2016-07-08 2016-07-06 0.270 22,220,000 +1,300,000 0.95% 5,999,400
2016-07-07 2016-07-05 0.280 20,920,000 +1,000,000 0.89% 5,857,600
2016-07-06 2016-07-04 0.255 19,920,000 -20,000 0.85% 5,079,600
2016-07-05 2016-06-30 0.226 19,940,000 +1,000,000 0.85% 4,506,440
2016-07-04 2016-06-29 0.217 18,940,000 +1,000,000 0.81% 4,109,980
2016-06-30 2016-06-28 0.218 17,940,000 +1,160,000 0.77% 3,910,920
2016-06-29 2016-06-27 0.210 16,780,000 -60,000 0.72% 3,523,800
2016-06-27 2016-06-23 0.189 16,840,000 -100,000 0.72% 3,182,760
2016-06-16 2016-06-14 0.179 16,940,000 -300,000 0.72% 3,032,260
2016-06-06 2016-06-02 0.181 17,240,000 +200,000 0.74% 3,120,440
2016-04-27 2016-04-25 0.183 17,040,000 +100,000 0.73% 3,118,320
2016-04-21 2016-04-19 0.186 16,940,000 +440,000 0.72% 3,150,840
2016-04-15 2016-04-13 0.188 16,500,000 -1,000,000 0.71% 3,102,000
2016-03-31 2016-03-29 0.187 17,500,000 -20,000 0.75% 3,272,500
2016-03-24 2016-03-22 0.189 17,520,000 -1,160,000 0.75% 3,311,280
2016-03-16 2016-03-14 0.183 18,680,000 -100,000 0.80% 3,418,440
2016-03-15 2016-03-11 0.178 18,780,000 +100,000 0.80% 3,342,840
2016-03-09 2016-03-07 0.187 18,680,000 -1,000,000 0.80% 3,493,160
2016-03-08 2016-03-04 0.186 19,680,000 +1,000,000 0.84% 3,660,480
2016-03-07 2016-03-03 0.185 18,680,000 -300,000 0.80% 3,455,800
2016-03-02 2016-02-29 0.164 18,980,000 +440,000 0.81% 3,112,720
2016-02-25 2016-02-23 0.180 18,540,000 +80,000 0.79% 3,337,200
2016-02-24 2016-02-22 0.182 18,460,000 +100,000 0.79% 3,359,720
2016-02-23 2016-02-19 0.185 18,360,000 +100,000 0.78% 3,396,600
2016-02-19 2016-02-17 0.192 18,260,000 -20,000 0.78% 3,505,920
2016-02-18 2016-02-16 0.195 18,280,000 -240,000 0.78% 3,564,600
2016-02-17 2016-02-15 0.171 18,520,000 -60,000 0.79% 3,166,920
2016-02-16 2016-02-12 0.175 18,580,000 +100,000 0.79% 3,251,500
2016-02-04 2016-02-02 0.185 18,480,000 -120,000 0.79% 3,418,800
2016-02-01 2016-01-28 0.173 18,600,000 +420,000 0.79% 3,217,800
2016-01-29 2016-01-27 0.174 18,180,000 +364,000 0.78% 3,163,320
2016-01-28 2016-01-26 0.167 17,816,000 +760,000 0.76% 2,975,272
2016-01-27 2016-01-25 0.155 17,056,000 -40,000 0.73% 2,643,680
2016-01-26 2016-01-22 0.136 17,096,000 -196,000 0.73% 2,325,056
2016-01-25 2016-01-21 0.133 17,292,000 -1,144,000 0.74% 2,299,836
2016-01-22 2016-01-20 0.151 18,436,000 +16,192,000 0.79% 2,783,836
2016-01-14 2016-01-12 0.204 2,244,000 -794,000 0.48% 457,776
2016-01-13 2016-01-11 0.195 3,038,000 -1,010,000 0.65% 592,410
2016-01-12 2016-01-08 4.500 4,048,000 +10,000 0.86% 18,216,000
2016-01-11 2016-01-07 4.700 4,038,000 +3,218,000 0.86% 18,978,600
2016-01-08 2016-01-06 5.300 820,000 +4,000 0.88% 4,346,000
2016-01-07 2016-01-05 5.500 816,000 +10,000 0.87% 4,488,000
2016-01-06 2016-01-04 5.400 806,000 -2,000 0.86% 4,352,400
2016-01-05 2015-12-31 5.700 808,000 -8,000 0.86% 4,605,600
2016-01-04 2015-12-29 5.800 816,000 +52,000 0.87% 4,732,800
2015-12-30 2015-12-28 5.400 764,000 -38,000 0.82% 4,125,600
2015-12-29 2015-12-24 5.150 802,000 -4,000 0.86% 4,130,300
2015-12-28 2015-12-22 5.000 806,000 +4,000 0.86% 4,030,000
2015-12-22 2015-12-18 4.500 802,000 -2,000 0.86% 3,609,000
2015-12-21 2015-12-17 4.450 804,000 -6,000 0.86% 3,577,800
2015-12-18 2015-12-16 4.200 810,000 -6,000 0.87% 3,402,000
2015-12-15 2015-12-11 4.550 816,000 -206,800 0.87% 3,712,800
2015-12-09 2015-12-07 4.850 1,022,800 -4,000 1.09% 4,960,580
2015-12-08 2015-12-04 4.900 1,026,800 +50,000 1.10% 5,031,320
2015-12-07 2015-12-03 4.800 976,800 +106,000 1.04% 4,688,640
2015-12-04 2015-12-02 5.350 870,800 +48,800 0.93% 4,658,780
2015-12-03 2015-12-01 5.450 822,000 +160,000 0.88% 4,479,900
2015-12-02 2015-11-30 5.400 662,000 +6,000 0.71% 3,574,800
2015-11-30 2015-11-26 5.600 656,000 +20,000 0.70% 3,673,600
2015-11-26 2015-11-24 5.650 636,000 +6,800 0.68% 3,593,400
2015-11-25 2015-11-23 5.500 629,200 -40,000 0.67% 3,460,600
2015-11-24 2015-11-20 5.650 669,200 +400 0.71% 3,780,980
2015-11-23 2015-11-19 5.900 668,800 -6,000 0.71% 3,945,920
2015-11-20 2015-11-18 5.900 674,800 +70,000 0.72% 3,981,320
2015-11-18 2015-11-16 5.700 604,800 -6,000 0.65% 3,447,360
2015-11-17 2015-11-13 6.000 610,800 -10,000 0.65% 3,664,800
2015-11-16 2015-11-12 6.200 620,800 +6,000 0.66% 3,848,960
2015-11-13 2015-11-11 6.100 614,800 -12,400 0.66% 3,750,280
2015-11-12 2015-11-10 6.450 627,200 -16,800 0.67% 4,045,440
2015-11-11 2015-11-09 6.700 644,000 +25,200 0.69% 4,314,800
2015-11-10 2015-11-06 6.950 618,800 +98,000 0.66% 4,300,660
2015-11-09 2015-11-05 6.500 520,800 +4,000 0.56% 3,385,200
2015-11-06 2015-11-04 6.400 516,800 +50,000 0.55% 3,307,520
2015-11-03 2015-10-30 6.700 466,800 +70,000 0.50% 3,127,560
2015-10-19 2015-10-15 6.400 396,800 -2,800 0.42% 2,539,520
2015-09-24 2015-09-22 5.950 399,600 -76,000 0.43% 2,377,620
2015-09-18 2015-09-16 6.200 475,600 +34,000 0.51% 2,948,720
2015-09-11 2015-09-09 5.350 441,600 -15,200 0.47% 2,362,560
2015-08-28 2015-08-26 5.400 456,800 +10,000 0.49% 2,466,720
2015-08-27 2015-08-25 5.450 446,800 -4,000 0.48% 2,435,060
2015-08-26 2015-08-24 5.300 450,800 -10,000 0.48% 2,389,240
2015-08-21 2015-08-19 5.650 460,800 -12,000 0.49% 2,603,520
2015-08-07 2015-08-05 6.500 472,800 -13,600 0.51% 3,073,200
2015-08-05 2015-08-03 6.600 486,400 +4,000 0.52% 3,210,240
2015-08-04 2015-07-31 7.250 482,400 -10,000 0.52% 3,497,400
2015-07-30 2015-07-28 7.450 492,400 -8,400 0.53% 3,668,380
2015-07-29 2015-07-27 7.250 500,800 +24,400 0.53% 3,630,800
2015-07-27 2015-07-23 9.200 476,400 +3,600 0.51% 4,382,880
2015-07-24 2015-07-22 9.250 472,800 -20,000 0.51% 4,373,400
2015-07-23 2015-07-21 8.300 492,800 +64,000 0.53% 4,090,240
2015-07-22 2015-07-20 8.750 428,800 -16,400 0.46% 3,752,000
2015-07-20 2015-07-16 7.350 445,200 +16,000 0.48% 3,272,220
2015-07-17 2015-07-15 7.000 429,200 +28,400 0.46% 3,004,400
2015-07-16 2015-07-14 7.650 400,800 -10,000 0.43% 3,066,120
2015-07-15 2015-07-13 6.150 410,800 +40,000 0.44% 2,526,420
2015-06-29 2015-06-25 7.700 370,800 +22,000 0.40% 2,855,160
2015-06-26 2015-06-24 7.950 348,800 +14,000 0.37% 2,772,960
2015-06-18 2015-06-16 7.250 334,800 +20,000 0.36% 2,427,300
2015-06-17 2015-06-15 7.400 314,800 +20,000 0.34% 2,329,520
2015-06-15 2015-06-11 6.550 294,800 -4,800 0.31% 1,930,940
2015-06-09 2015-06-05 6.300 299,600 +71,600 0.32% 1,887,480
2015-06-04 2015-06-02 6.600 228,000 +40,000 0.24% 1,504,800
2015-05-29 2015-05-27 6.500 188,000 +40,000 0.20% 1,222,000
2015-05-26 2015-05-21 5.600 148,000 +40,000 0.16% 828,800
2015-05-22 2015-05-20 5.850 108,000 +60,000 0.12% 631,800
2015-05-14 2015-05-12 5.250 48,000 +8,000 0.05% 252,000
2015-05-13 2015-05-11 5.400 40,000 +40,000 0.04% 216,000
2014-12-18 2014-12-16 4.650 0 -9,200
2014-12-15 2014-12-11 4.450 9,200 -16,400 0.01% 40,940
2014-12-10 2014-12-08 4.600 25,600 -34,400 0.03% 117,760
2014-10-21 2014-10-17 5.800 60,000 -4,000 0.07% 348,000
2014-10-20 2014-10-16 5.900 64,000 +4,000 0.07% 377,600
2014-10-16 2014-10-14 6.200 60,000 +60,000 0.07% 372,000
2014-09-24 2014-09-22 5.250 0 -42,400
2014-09-23 2014-09-19 5.250 42,400 +6,000 0.05% 222,600
2014-09-22 2014-09-18 5.400 36,400 -30,000 0.04% 196,560
2014-09-18 2014-09-16 5.500 66,400 -30,000 0.07% 365,200
2014-09-17 2014-09-15 4.000 96,400 -28,400 0.10% 385,600
2014-09-16 2014-09-12 4.000 124,800 +20,400 0.14% 499,200
2014-09-15 2014-09-11 4.150 104,400 -13,200 0.11% 433,260
2014-09-12 2014-09-10 3.600 117,600 +6,000 0.13% 423,360
2014-09-08 2014-09-04 3.650 111,600 +15,200 0.12% 407,340
2014-08-28 2014-08-26 3.850 96,400 -40,000 0.10% 371,140
2014-08-26 2014-08-22 3.900 136,400 -60,000 0.15% 531,960
2014-04-09 2014-04-07 3.000 196,400 +40,000 0.21% 589,200
2014-03-27 2014-03-25 3.100 156,400 -2,000 0.17% 484,840
2014-03-26 2014-03-24 3.050 158,400 +2,000 0.17% 483,120
2014-02-27 2014-02-25 2.500 156,400 -20,000 0.17% 391,000
2014-02-26 2014-02-24 2.600 176,400 +4,000 0.19% 458,640
2014-02-25 2014-02-21 2.550 172,400 +16,000 0.19% 439,620
2011-10-28 2011-10-26 2.177 156,400 +3,724 0.25% 340,456
2010-11-23 2010-11-19 2.535 152,676 +152,676 0.26% 387,090
2010-05-06 2010-05-04 3.022 0 -19,524
2010-05-04 2010-04-30 2.535 19,524 -54,666 0.03% 49,500
2010-01-18 2010-01-14 2.126 74,190 +74,190 0.13% 157,699
2008-10-21 2008-10-17 2.049 0 -152,676
2008-10-14 2008-10-10 2.436 152,676 +4,978 0.26% 371,845
2008-05-23 2008-05-21 3.526 147,698 +5,770 0.26% 520,826
2007-10-17 2007-10-15 4.132 141,928 +10,889 0.26% 586,499
2007-10-15 2007-10-11 4.134 131,039 +39,566 0.24% 541,702
2007-09-03 2007-08-30 4.644 91,473 +15,187 0.17% 424,760
2007-08-02 2007-07-31 5.097 76,286 +17,659 0.14% 388,799
2007-07-17 2007-07-13 5.040 58,627 +14,480 0.11% 295,478
2007-07-06 2007-07-04 5.097 44,147 +17,659 0.08% 224,999
2007-07-05 2007-07-03 5.153 26,488 +17,659 0.05% 136,499
2007-07-03 2007-06-28 5.097 8,829 +8,829 0.02% 44,998
2007-06-26 2007-06-22 5.097 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top