History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TIMES SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.140 0 +0
2025-10-13 2025-10-09 0.160 0 +0
2025-10-10 2025-10-08 0.160 0 +0
2025-10-09 2025-10-06 0.169 0 +0
2025-10-08 2025-10-03 0.154 0 +0
2025-10-06 2025-10-02 0.114 0 +0
2025-10-03 2025-09-30 0.096 0 +0
2025-10-02 2025-09-29 0.090 0 +0
2025-09-30 2025-09-26 0.065 0 +0
2025-09-29 2025-09-25 0.064 0 +0
2025-09-26 2025-09-24 0.068 0 +0
2025-09-25 2025-09-23 0.043 0 +0
2025-09-24 2025-09-22 0.043 0 +0
2025-09-23 2025-09-19 0.045 0 +0
2025-09-22 2025-09-18 0.038 0 +0
2025-09-19 2025-09-17 0.040 0 +0
2025-09-18 2025-09-16 0.040 0 +0
2025-09-17 2025-09-15 0.040 0 +0
2025-09-16 2025-09-12 0.044 0 +0
2025-09-15 2025-09-11 0.043 0 +0
2025-09-12 2025-09-10 0.035 0 +0
2025-09-11 2025-09-09 0.034 0 +0
2025-09-10 2025-09-08 0.033 0 +0
2025-09-09 2025-09-05 0.031 0 +0
2025-09-08 2025-09-04 0.030 0 +0
2025-09-05 2025-09-03 0.030 0 +0
2025-09-04 2025-09-02 0.030 0 +0
2025-09-03 2025-09-01 0.031 0 +0
2025-09-02 2025-08-29 0.036 0 +0
2025-09-01 2025-08-28 0.034 0 +0
2025-08-29 2025-08-27 0.034 0 +0
2025-08-28 2025-08-26 0.034 0 +0
2025-08-27 2025-08-25 0.041 0 +0
2025-08-26 2025-08-22 0.041 0 +0
2025-08-25 2025-08-21 0.040 0 +0
2025-08-22 2025-08-20 0.040 0 +0
2025-08-21 2025-08-19 0.041 0 +0
2025-08-20 2025-08-18 0.043 0 +0
2025-08-19 2025-08-15 0.044 0 +0
2025-08-18 2025-08-14 0.044 0 +0
2025-08-15 2025-08-13 0.044 0 +0
2025-08-14 2025-08-12 0.045 0 +0
2025-08-13 2025-08-11 0.049 0 +0
2025-08-12 2025-08-08 0.052 0 +0
2025-08-11 2025-08-07 0.043 0 +0
2025-08-08 2025-08-06 0.041 0 +0
2025-08-07 2025-08-05 0.044 0 +0
2025-08-06 2025-08-04 0.044 0 +0
2025-08-05 2025-08-01 0.044 0 +0
2025-08-04 2025-07-31 0.044 0 +0
2025-08-01 2025-07-30 0.044 0 +0
2025-07-31 2025-07-29 0.044 0 +0
2025-07-30 2025-07-28 0.042 0 +0
2025-07-29 2025-07-25 0.042 0 +0
2025-07-28 2025-07-24 0.044 0 +0
2025-07-25 2025-07-23 0.044 0 +0
2025-07-24 2025-07-22 0.043 0 +0
2025-07-23 2025-07-21 0.044 0 +0
2025-07-22 2025-07-18 0.049 0 +0
2025-07-21 2025-07-17 0.049 0 +0
2025-07-18 2025-07-16 0.052 0 +0
2025-07-17 2025-07-15 0.048 0 +0
2025-07-16 2025-07-14 0.048 0 +0
2025-07-15 2025-07-11 0.049 0 +0
2025-07-14 2025-07-10 0.051 0 +0
2025-07-11 2025-07-09 0.050 0 +0
2025-07-10 2025-07-08 0.055 0 +0
2025-07-09 2025-07-07 0.055 0 +0
2025-07-08 2025-07-04 0.055 0 +0
2025-07-07 2025-07-03 0.055 0 +0
2025-07-04 2025-07-02 0.053 0 +0
2025-07-03 2025-06-30 0.052 0 +0
2025-07-02 2025-06-27 0.053 0 +0
2025-06-30 2025-06-26 0.050 0 +0
2025-06-27 2025-06-25 0.052 0 +0
2025-06-26 2025-06-24 0.055 0 +0
2025-06-25 2025-06-23 0.058 0 +0
2025-06-24 2025-06-20 0.056 0 +0
2025-06-23 2025-06-19 0.057 0 +0
2025-06-20 2025-06-18 0.057 0 +0
2025-06-19 2025-06-17 0.055 0 +0
2025-06-18 2025-06-16 0.057 0 +0
2025-06-17 2025-06-13 0.060 0 +0
2025-06-16 2025-06-12 0.060 0 +0
2025-06-13 2025-06-11 0.061 0 +0
2025-06-12 2025-06-10 0.057 0 +0
2025-06-11 2025-06-09 0.057 0 +0
2025-06-10 2025-06-06 0.057 0 +0
2025-06-09 2025-06-05 0.057 0 +0
2025-06-06 2025-06-04 0.060 0 +0
2025-06-05 2025-06-03 0.059 0 +0
2025-06-04 2025-06-02 0.059 0 +0
2025-06-03 2025-05-30 0.061 0 +0
2025-06-02 2025-05-29 0.060 0 +0
2025-05-30 2025-05-28 0.060 0 +0
2025-05-29 2025-05-27 0.058 0 +0
2025-05-28 2025-05-26 0.057 0 +0
2025-05-27 2025-05-23 0.056 0 +0
2025-05-26 2025-05-22 0.058 0 +0
2025-05-23 2025-05-21 0.057 0 +0
2025-05-22 2025-05-20 0.059 0 +0
2025-05-21 2025-05-19 0.060 0 +0
2025-05-20 2025-05-16 0.050 0 +0
2025-05-19 2025-05-15 0.044 0 +0
2025-05-16 2025-05-14 0.042 0 +0
2025-05-15 2025-05-13 0.041 0 +0
2025-05-14 2025-05-12 0.040 0 +0
2025-05-13 2025-05-09 0.039 0 +0
2025-05-12 2025-05-08 0.040 0 +0
2025-05-09 2025-05-07 0.040 0 +0
2025-05-08 2025-05-06 0.041 0 +0
2025-05-07 2025-05-02 0.039 0 +0
2025-05-06 2025-04-30 0.038 0 +0
2025-05-02 2025-04-29 0.032 0 +0
2025-04-30 2025-04-28 0.032 0 +0
2025-04-29 2025-04-25 0.037 0 +0
2025-04-28 2025-04-24 0.035 0 +0
2025-04-25 2025-04-23 0.035 0 +0
2025-04-24 2025-04-22 0.037 0 +0
2025-04-23 2025-04-17 0.037 0 +0
2025-04-22 2025-04-16 0.045 0 +0
2025-04-17 2025-04-15 0.045 0 +0
2025-04-16 2025-04-14 0.042 0 +0
2025-04-15 2025-04-11 0.045 0 +0
2025-04-14 2025-04-10 0.042 0 +0
2025-04-11 2025-04-09 0.041 0 +0
2025-04-10 2025-04-08 0.042 0 +0
2025-04-09 2025-04-07 0.045 0 +0
2025-04-08 2025-04-03 0.047 0 +0
2025-04-07 2025-04-02 0.047 0 +0
2025-04-03 2025-04-01 0.050 0 +0
2025-04-02 2025-03-31 0.050 0 +0
2025-04-01 2025-03-28 0.050 0 +0
2025-03-31 2025-03-27 0.051 0 +0
2025-03-28 2025-03-26 0.051 0 +0
2025-03-27 2025-03-25 0.051 0 +0
2025-03-26 2025-03-24 0.053 0 +0
2025-03-25 2025-03-21 0.050 0 +0
2025-03-24 2025-03-20 0.051 0 +0
2025-03-21 2025-03-19 0.049 0 +0
2025-03-20 2025-03-18 0.049 0 +0
2025-03-19 2025-03-17 0.050 0 +0
2025-03-18 2025-03-14 0.050 0 +0
2025-03-17 2025-03-13 0.050 0 +0
2025-03-14 2025-03-12 0.050 0 +0
2025-03-13 2025-03-11 0.049 0 +0
2025-03-12 2025-03-10 0.050 0 +0
2025-03-11 2025-03-07 0.049 0 +0
2025-03-10 2025-03-06 0.053 0 +0
2025-03-07 2025-03-05 0.051 0 +0
2025-03-06 2025-03-04 0.051 0 +0
2025-03-05 2025-03-03 0.051 0 +0
2025-03-04 2025-02-28 0.051 0 +0
2025-03-03 2025-02-27 0.051 0 +0
2025-02-28 2025-02-26 0.053 0 +0
2025-02-27 2025-02-25 0.052 0 +0
2025-02-26 2025-02-24 0.054 0 +0
2025-02-25 2025-02-21 0.051 0 +0
2025-02-24 2025-02-20 0.051 0 +0
2025-02-21 2025-02-19 0.051 0 +0
2025-02-20 2025-02-18 0.049 0 +0
2025-02-19 2025-02-17 0.051 0 +0
2025-02-18 2025-02-14 0.052 0 +0
2025-02-17 2025-02-13 0.054 0 +0
2025-02-14 2025-02-12 0.055 0 +0
2025-02-13 2025-02-11 0.054 0 +0
2025-02-12 2025-02-10 0.052 0 +0
2025-02-11 2025-02-07 0.049 0 +0
2025-02-10 2025-02-06 0.050 0 +0
2025-02-07 2025-02-05 0.040 0 +0
2025-02-06 2025-02-04 0.045 0 +0
2025-02-05 2025-02-03 0.038 0 +0
2025-02-04 2025-01-28 0.042 0 +0
2025-02-03 2025-01-24 0.039 0 +0
2025-01-27 2025-01-23 0.040 0 +0
2025-01-24 2025-01-22 0.039 0 +0
2025-01-23 2025-01-21 0.039 0 +0
2025-01-22 2025-01-20 0.039 0 +0
2025-01-21 2025-01-17 0.041 0 +0
2025-01-20 2025-01-16 0.037 0 +0
2025-01-17 2025-01-15 0.037 0 +0
2025-01-16 2025-01-14 0.035 0 +0
2025-01-15 2025-01-13 0.036 0 +0
2025-01-14 2025-01-10 0.036 0 +0
2025-01-13 2025-01-09 0.037 0 +0
2025-01-10 2025-01-08 0.038 0 +0
2025-01-09 2025-01-07 0.038 0 +0
2025-01-08 2025-01-06 0.037 0 +0
2025-01-07 2025-01-03 0.039 0 +0
2025-01-06 2025-01-02 0.040 0 +0
2025-01-03 2024-12-31 0.040 0 +0
2025-01-02 2024-12-27 0.039 0 +0
2024-12-30 2024-12-24 0.039 0 +0
2024-12-27 2024-12-20 0.039 0 +0
2024-12-23 2024-12-19 0.039 0 +0
2024-12-20 2024-12-18 0.039 0 +0
2024-12-19 2024-12-17 0.039 0 +0
2024-12-18 2024-12-16 0.039 0 +0
2024-12-17 2024-12-13 0.038 0 +0
2024-12-16 2024-12-12 0.038 0 +0
2024-12-13 2024-12-11 0.040 0 +0
2024-12-12 2024-12-10 0.036 0 +0
2024-12-11 2024-12-09 0.035 0 +0
2024-12-10 2024-12-06 0.038 0 +0
2024-12-09 2024-12-05 0.038 0 +0
2024-12-06 2024-12-04 0.038 0 +0
2024-12-05 2024-12-03 0.037 0 +0
2024-12-04 2024-12-02 0.036 0 +0
2024-12-03 2024-11-29 0.036 0 +0
2024-12-02 2024-11-28 0.038 0 +0
2024-11-29 2024-11-27 0.040 0 +0
2024-11-28 2024-11-26 0.040 0 +0
2024-11-27 2024-11-25 0.040 0 +0
2024-11-26 2024-11-22 0.040 0 +0
2024-11-25 2024-11-21 0.040 0 +0
2024-11-22 2024-11-20 0.039 0 +0
2024-11-21 2024-11-19 0.039 0 +0
2024-11-20 2024-11-18 0.039 0 +0
2024-11-19 2024-11-15 0.041 0 +0
2024-11-18 2024-11-14 0.042 0 +0
2024-11-15 2024-11-13 0.039 0 +0
2024-11-14 2024-11-12 0.041 0 +0
2024-11-13 2024-11-11 0.040 0 +0
2024-11-12 2024-11-08 0.040 0 +0
2024-11-11 2024-11-07 0.039 0 +0
2024-11-08 2024-11-06 0.040 0 +0
2024-11-07 2024-11-05 0.041 0 +0
2024-11-06 2024-11-04 0.041 0 +0
2024-11-05 2024-11-01 0.041 0 +0
2024-11-04 2024-10-31 0.044 0 +0
2024-11-01 2024-10-30 0.040 0 +0
2024-10-31 2024-10-29 0.045 0 +0
2024-10-30 2024-10-28 0.045 0 +0
2024-10-29 2024-10-25 0.040 0 +0
2024-10-28 2024-10-24 0.041 0 +0
2024-10-25 2024-10-23 0.040 0 +0
2024-10-24 2024-10-22 0.041 0 +0
2024-10-23 2024-10-21 0.041 0 +0
2024-10-22 2024-10-18 0.038 0 +0
2024-10-21 2024-10-17 0.040 0 +0
2024-10-18 2024-10-16 0.041 0 +0
2024-10-17 2024-10-15 0.033 0 +0
2024-10-16 2024-10-14 0.033 0 +0
2024-10-15 2024-10-10 0.036 0 +0
2024-10-14 2024-10-09 0.036 0 +0
2024-10-10 2024-10-08 0.036 0 +0
2024-10-09 2024-10-07 0.040 0 +0
2024-10-08 2024-10-04 0.036 0 +0
2024-10-07 2024-10-03 0.034 0 +0
2024-10-04 2024-10-02 0.036 0 +0
2024-10-03 2024-09-30 0.034 0 +0
2024-10-02 2024-09-27 0.034 0 +0
2024-09-30 2024-09-26 0.035 0 +0
2024-09-27 2024-09-25 0.035 0 +0
2024-09-26 2024-09-24 0.036 0 +0
2024-09-25 2024-09-23 0.036 0 +0
2024-09-24 2024-09-20 0.036 0 +0
2024-09-23 2024-09-19 0.037 0 +0
2024-09-20 2024-09-17 0.031 0 +0
2024-09-19 2024-09-16 0.034 0 +0
2024-09-17 2024-09-13 0.033 0 +0
2024-09-16 2024-09-12 0.033 0 +0
2024-09-13 2024-09-11 0.034 0 +0
2024-09-12 2024-09-10 0.034 0 +0
2024-09-11 2024-09-09 0.037 0 +0
2024-09-10 2024-09-05 0.034 0 +0
2024-09-09 2024-09-04 0.038 0 +0
2024-09-05 2024-09-03 0.038 0 +0
2024-09-04 2024-09-02 0.038 0 +0
2024-09-03 2024-08-30 0.037 0 +0
2024-09-02 2024-08-29 0.037 0 +0
2024-08-30 2024-08-28 0.037 0 +0
2024-08-29 2024-08-27 0.032 0 +0
2024-08-28 2024-08-26 0.033 0 +0
2024-08-27 2024-08-23 0.043 0 +0
2024-08-26 2024-08-22 0.043 0 +0
2024-08-23 2024-08-21 0.042 0 +0
2024-08-22 2024-08-20 0.044 0 +0
2024-08-21 2024-08-19 0.043 0 +0
2024-08-20 2024-08-16 0.043 0 +0
2024-08-19 2024-08-15 0.043 0 +0
2024-08-16 2024-08-14 0.046 0 +0
2024-08-15 2024-08-13 0.046 0 +0
2024-08-14 2024-08-12 0.042 0 +0
2024-08-13 2024-08-09 0.046 0 +0
2024-08-12 2024-08-08 0.046 0 +0
2024-08-09 2024-08-07 0.045 0 +0
2024-08-08 2024-08-06 0.047 0 +0
2024-08-07 2024-08-05 0.047 0 +0
2024-08-06 2024-08-02 0.047 0 +0
2024-08-05 2024-08-01 0.047 0 +0
2024-08-02 2024-07-31 0.044 0 +0
2024-08-01 2024-07-30 0.044 0 +0
2024-07-31 2024-07-29 0.048 0 +0
2024-07-30 2024-07-26 0.048 0 +0
2024-07-29 2024-07-25 0.049 0 +0
2024-07-26 2024-07-24 0.048 0 +0
2024-07-25 2024-07-23 0.049 0 +0
2024-07-24 2024-07-22 0.049 0 +0
2024-07-23 2024-07-19 0.049 0 +0
2024-07-22 2024-07-18 0.046 0 +0
2024-07-19 2024-07-17 0.045 0 +0
2024-07-18 2024-07-16 0.049 0 +0
2024-07-17 2024-07-15 0.050 0 +0
2024-07-16 2024-07-12 0.048 0 +0
2024-07-15 2024-07-11 0.047 0 +0
2024-07-12 2024-07-10 0.047 0 +0
2024-07-11 2024-07-09 0.047 0 +0
2024-07-10 2024-07-08 0.044 0 +0
2024-07-09 2024-07-05 0.047 0 +0
2024-07-08 2024-07-04 0.044 0 +0
2024-07-05 2024-07-03 0.044 0 +0
2024-07-04 2024-07-02 0.044 0 +0
2024-07-03 2024-06-28 0.048 0 +0
2024-07-02 2024-06-27 0.047 0 +0
2024-06-28 2024-06-26 0.045 0 +0
2024-06-27 2024-06-25 0.048 0 +0
2024-06-26 2024-06-24 0.048 0 +0
2024-06-25 2024-06-21 0.047 0 +0
2024-06-24 2024-06-20 0.047 0 +0
2024-06-21 2024-06-19 0.048 0 +0
2024-06-20 2024-06-18 0.049 0 +0
2024-06-19 2024-06-17 0.049 0 +0
2024-06-18 2024-06-14 0.049 0 +0
2024-06-17 2024-06-13 0.049 0 +0
2024-06-14 2024-06-12 0.049 0 +0
2024-06-13 2024-06-11 0.042 0 +0
2024-06-12 2024-06-07 0.041 0 +0
2024-06-11 2024-06-06 0.040 0 +0
2024-06-07 2024-06-05 0.040 0 +0
2024-06-06 2024-06-04 0.042 0 +0
2024-06-05 2024-06-03 0.039 0 +0
2024-06-04 2024-05-31 0.043 0 +0
2024-06-03 2024-05-30 0.041 0 +0
2024-05-31 2024-05-29 0.042 0 +0
2024-05-30 2024-05-28 0.041 0 +0
2024-05-29 2024-05-27 0.042 0 +0
2024-05-28 2024-05-24 0.042 0 +0
2024-05-27 2024-05-23 0.044 0 +0
2024-05-24 2024-05-22 0.044 0 +0
2024-05-23 2024-05-21 0.048 0 +0
2024-05-22 2024-05-20 0.047 0 +0
2024-05-21 2024-05-17 0.043 0 +0
2024-05-20 2024-05-16 0.043 0 +0
2024-05-17 2024-05-14 0.043 0 +0
2024-05-16 2024-05-13 0.042 0 +0
2024-05-14 2024-05-10 0.042 0 +0
2024-05-13 2024-05-09 0.040 0 +0
2024-05-10 2024-05-08 0.039 0 +0
2024-05-09 2024-05-07 0.039 0 +0
2024-05-08 2024-05-06 0.039 0 +0
2024-05-07 2024-05-03 0.035 0 +0
2024-05-06 2024-05-02 0.035 0 +0
2024-05-03 2024-04-30 0.038 0 +0
2024-05-02 2024-04-29 0.039 0 +0
2024-04-30 2024-04-26 0.036 0 +0
2024-04-29 2024-04-25 0.035 0 +0
2024-04-26 2024-04-24 0.035 0 +0
2024-04-25 2024-04-23 0.035 0 +0
2024-04-24 2024-04-22 0.035 0 +0
2024-04-23 2024-04-19 0.035 0 +0
2024-04-22 2024-04-18 0.038 0 +0
2024-04-19 2024-04-17 0.038 0 +0
2024-04-18 2024-04-16 0.037 0 +0
2024-04-17 2024-04-15 0.039 0 +0
2024-04-16 2024-04-12 0.040 0 +0
2024-04-15 2024-04-11 0.039 0 +0
2024-04-12 2024-04-10 0.039 0 +0
2024-04-11 2024-04-09 0.039 0 +0
2024-04-10 2024-04-08 0.039 0 +0
2024-04-09 2024-04-05 0.039 0 +0
2024-04-08 2024-04-03 0.039 0 +0
2024-04-05 2024-04-02 0.041 0 +0
2024-04-03 2024-03-28 0.041 0 +0
2024-04-02 2024-03-27 0.042 0 +0
2024-03-28 2024-03-26 0.039 0 +0
2024-03-27 2024-03-25 0.040 0 +0
2024-03-26 2024-03-22 0.039 0 +0
2024-03-25 2024-03-21 0.049 0 +0
2024-03-22 2024-03-20 0.049 0 +0
2024-03-21 2024-03-19 0.048 0 +0
2024-03-20 2024-03-18 0.047 0 +0
2024-03-19 2024-03-15 0.047 0 +0
2024-03-18 2024-03-14 0.047 0 +0
2024-03-15 2024-03-13 0.046 0 +0
2024-03-14 2024-03-12 0.046 0 +0
2024-03-13 2024-03-11 0.045 0 +0
2024-03-12 2024-03-08 0.047 0 +0
2024-03-11 2024-03-07 0.047 0 +0
2024-03-08 2024-03-06 0.046 0 +0
2024-03-07 2024-03-05 0.049 0 +0
2024-03-06 2024-03-04 0.051 0 +0
2024-03-05 2024-03-01 0.050 0 +0
2024-03-04 2024-02-29 0.050 0 +0
2024-03-01 2024-02-28 0.045 0 +0
2024-02-29 2024-02-27 0.048 0 +0
2024-02-28 2024-02-26 0.045 0 +0
2024-02-27 2024-02-23 0.051 0 +0
2024-02-26 2024-02-22 0.052 0 +0
2024-02-23 2024-02-21 0.052 0 +0
2024-02-22 2024-02-20 0.046 0 +0
2024-02-21 2024-02-19 0.048 0 +0
2024-02-20 2024-02-16 0.049 0 +0
2024-02-19 2024-02-15 0.049 0 +0
2024-02-16 2024-02-14 0.043 0 +0
2024-02-15 2024-02-09 0.045 0 +0
2024-02-14 2024-02-07 0.044 0 +0
2024-02-08 2024-02-06 0.044 0 +0
2024-02-07 2024-02-05 0.044 0 +0
2024-02-06 2024-02-02 0.054 0 +0
2024-02-05 2024-02-01 0.046 0 +0
2024-02-02 2024-01-31 0.046 0 +0
2024-02-01 2024-01-30 0.048 0 +0
2024-01-31 2024-01-29 0.048 0 +0
2024-01-30 2024-01-26 0.051 0 +0
2024-01-29 2024-01-25 0.051 0 +0
2024-01-26 2024-01-24 0.048 0 +0
2024-01-25 2024-01-23 0.047 0 +0
2024-01-24 2024-01-22 0.045 0 +0
2024-01-23 2024-01-19 0.043 0 +0
2024-01-22 2024-01-18 0.047 0 +0
2024-01-19 2024-01-17 0.048 0 +0
2024-01-18 2024-01-16 0.049 0 +0
2024-01-17 2024-01-15 0.044 0 +0
2024-01-16 2024-01-12 0.044 0 +0
2024-01-15 2024-01-11 0.044 0 +0
2024-01-12 2024-01-10 0.043 0 +0
2024-01-11 2024-01-09 0.042 0 +0
2024-01-10 2024-01-08 0.043 0 +0
2024-01-09 2024-01-05 0.043 0 +0
2024-01-08 2024-01-04 0.040 0 +0
2024-01-05 2024-01-03 0.040 0 +0
2024-01-04 2024-01-02 0.040 0 +0
2024-01-03 2023-12-29 0.040 0 +0
2024-01-02 2023-12-28 0.040 0 +0
2023-12-29 2023-12-27 0.040 0 +0
2023-12-28 2023-12-22 0.040 0 +0
2023-12-27 2023-12-21 0.045 0 +0
2023-12-22 2023-12-20 0.045 0 +0
2023-12-21 2023-12-19 0.043 0 +0
2023-12-20 2023-12-18 0.043 0 +0
2023-12-19 2023-12-15 0.053 0 +0
2023-12-18 2023-12-14 0.053 0 +0
2023-12-15 2023-12-13 0.053 0 +0
2023-12-14 2023-12-12 0.043 0 +0
2023-12-13 2023-12-11 0.043 0 +0
2023-12-12 2023-12-08 0.044 0 +0
2023-12-11 2023-12-07 0.044 0 +0
2023-12-08 2023-12-06 0.044 0 +0
2023-12-07 2023-12-05 0.044 0 +0
2023-12-06 2023-12-04 0.044 0 +0
2023-12-05 2023-12-01 0.044 0 +0
2023-12-04 2023-11-30 0.045 0 +0
2023-12-01 2023-11-29 0.047 0 +0
2023-11-30 2023-11-28 0.052 0 +0
2023-11-29 2023-11-27 0.056 0 +0
2023-11-28 2023-11-24 0.056 0 +0
2023-11-27 2023-11-23 0.056 0 +0
2023-11-24 2023-11-22 0.057 0 +0
2023-11-23 2023-11-21 0.057 0 +0
2023-11-22 2023-11-20 0.058 0 +0
2023-11-21 2023-11-17 0.058 0 +0
2023-11-20 2023-11-16 0.058 0 +0
2023-11-17 2023-11-15 0.060 0 +0
2023-11-16 2023-11-14 0.058 0 +0
2023-11-15 2023-11-13 0.059 0 +0
2023-11-14 2023-11-10 0.059 0 +0
2023-11-13 2023-11-09 0.058 0 +0
2023-11-10 2023-11-08 0.058 0 +0
2023-11-09 2023-11-07 0.061 0 +0
2023-11-08 2023-11-06 0.058 0 +0
2023-11-07 2023-11-03 0.057 0 +0
2023-11-06 2023-11-02 0.058 0 +0
2023-11-03 2023-11-01 0.062 0 +0
2023-11-02 2023-10-31 0.062 0 +0
2023-11-01 2023-10-30 0.060 0 +0
2023-10-31 2023-10-27 0.062 0 +0
2023-10-30 2023-10-26 0.062 0 +0
2023-10-27 2023-10-25 0.063 0 +0
2023-10-26 2023-10-24 0.062 0 +0
2023-10-25 2023-10-20 0.062 0 +0
2023-10-24 2023-10-19 0.062 0 +0
2023-10-20 2023-10-18 0.062 0 +0
2023-10-19 2023-10-17 0.061 0 +0
2023-10-18 2023-10-16 0.061 0 +0
2023-10-17 2023-10-13 0.060 0 +0
2023-10-16 2023-10-12 0.058 0 +0
2023-10-13 2023-10-11 0.057 0 +0
2023-10-12 2023-10-10 0.050 0 +0
2023-10-11 2023-10-09 0.048 0 +0
2023-10-10 2023-10-06 0.048 0 +0
2023-10-09 2023-10-05 0.048 0 +0
2023-10-06 2023-10-04 0.051 0 +0
2023-10-05 2023-10-03 0.052 0 +0
2023-10-04 2023-09-29 0.052 0 +0
2023-10-03 2023-09-28 0.052 0 +0
2023-09-29 2023-09-27 0.052 0 +0
2023-09-28 2023-09-26 0.051 0 +0
2023-09-27 2023-09-25 0.051 0 +0
2023-09-26 2023-09-22 0.053 0 +0
2023-09-25 2023-09-21 0.055 0 +0
2023-09-22 2023-09-20 0.055 0 +0
2023-09-21 2023-09-19 0.057 0 +0
2023-09-20 2023-09-18 0.058 0 +0
2023-09-19 2023-09-15 0.060 0 +0
2023-09-18 2023-09-14 0.060 0 +0
2023-09-15 2023-09-13 0.060 0 +0
2023-09-14 2023-09-12 0.060 0 +0
2023-09-13 2023-09-11 0.058 0 +0
2023-09-12 2023-09-07 0.060 0 +0
2023-09-11 2023-09-06 0.060 0 +0
2023-09-07 2023-09-05 0.065 0 +0
2023-09-06 2023-09-04 0.060 0 +0
2023-09-05 2023-08-31 0.064 0 +0
2023-09-04 2023-08-30 0.064 0 +0
2023-08-31 2023-08-29 0.065 0 +0
2023-08-30 2023-08-28 0.058 0 +0
2023-08-29 2023-08-25 0.060 0 +0
2023-08-28 2023-08-24 0.060 0 +0
2023-08-25 2023-08-23 0.060 0 +0
2023-08-24 2023-08-22 0.057 0 +0
2023-08-23 2023-08-21 0.057 0 +0
2023-08-22 2023-08-18 0.057 0 +0
2023-08-21 2023-08-17 0.060 0 +0
2023-08-18 2023-08-16 0.060 0 +0
2023-08-17 2023-08-15 0.060 0 +0
2023-08-16 2023-08-14 0.060 0 +0
2023-08-15 2023-08-11 0.060 0 +0
2023-08-14 2023-08-10 0.063 0 +0
2023-08-11 2023-08-09 0.064 0 +0
2023-08-10 2023-08-08 0.061 0 +0
2023-08-09 2023-08-07 0.064 0 +0
2023-08-08 2023-08-04 0.060 0 +0
2023-08-07 2023-08-03 0.065 0 +0
2023-08-04 2023-08-02 0.071 0 +0
2023-08-03 2023-08-01 0.056 0 +0
2023-08-02 2023-07-31 0.059 0 +0
2023-08-01 2023-07-28 0.060 0 +0
2023-07-31 2023-07-27 0.063 0 +0
2023-07-28 2023-07-26 0.057 0 +0
2023-07-27 2023-07-25 0.057 0 +0
2023-07-26 2023-07-24 0.051 0 +0
2023-07-25 2023-07-21 0.050 0 +0
2023-07-24 2023-07-20 0.060 0 +0
2023-07-21 2023-07-19 0.061 0 +0
2023-07-20 2023-07-18 0.062 0 +0
2023-07-19 2023-07-14 0.057 0 +0
2023-07-18 2023-07-13 0.061 0 +0
2023-07-14 2023-07-12 0.054 0 +0
2023-07-13 2023-07-11 0.055 0 +0
2023-07-12 2023-07-10 0.053 0 +0
2023-07-11 2023-07-07 0.047 0 +0
2023-07-10 2023-07-06 0.051 0 +0
2023-07-07 2023-07-05 0.050 0 +0
2023-07-06 2023-07-04 0.065 0 +0
2023-07-05 2023-07-03 0.068 0 +0
2023-07-04 2023-06-30 0.056 0 +0
2023-07-03 2023-06-29 0.056 0 +0
2023-06-30 2023-06-28 0.056 0 +0
2023-06-29 2023-06-27 0.056 0 +0
2023-06-28 2023-06-26 0.056 0 +0
2023-06-27 2023-06-23 0.056 0 +0
2023-06-26 2023-06-21 0.056 0 +0
2023-06-23 2023-06-20 0.056 0 +0
2023-06-21 2023-06-19 0.056 0 +0
2023-06-20 2023-06-16 0.056 0 +0
2023-06-19 2023-06-15 0.056 0 +0
2023-06-16 2023-06-14 0.056 0 +0
2023-06-15 2023-06-13 0.056 0 +0
2023-06-14 2023-06-12 0.056 0 +0
2023-06-13 2023-06-09 0.056 0 +0
2023-06-12 2023-06-08 0.056 0 +0
2023-06-09 2023-06-07 0.056 0 +0
2023-06-08 2023-06-06 0.056 0 +0
2023-06-07 2023-06-05 0.056 0 +0
2023-06-06 2023-06-02 0.056 0 +0
2023-06-05 2023-06-01 0.056 0 +0
2023-06-02 2023-05-31 0.056 0 +0
2023-06-01 2023-05-30 0.056 0 +0
2023-05-31 2023-05-29 0.056 0 +0
2023-05-30 2023-05-25 0.056 0 +0
2023-05-29 2023-05-24 0.056 0 +0
2023-05-25 2023-05-23 0.056 0 +0
2023-05-24 2023-05-22 0.056 0 +0
2023-05-23 2023-05-19 0.056 0 +0
2023-05-22 2023-05-18 0.056 0 +0
2023-05-19 2023-05-17 0.056 0 +0
2023-05-18 2023-05-16 0.056 0 +0
2023-05-17 2023-05-15 0.056 0 +0
2023-05-16 2023-05-12 0.056 0 +0
2023-05-15 2023-05-11 0.056 0 +0
2023-05-12 2023-05-10 0.056 0 +0
2023-05-11 2023-05-09 0.056 0 +0
2023-05-10 2023-05-08 0.056 0 +0
2023-05-09 2023-05-05 0.056 0 +0
2023-05-08 2023-05-04 0.056 0 +0
2023-05-05 2023-05-03 0.056 0 +0
2023-05-04 2023-05-02 0.056 0 +0
2023-05-03 2023-04-28 0.056 0 +0
2023-05-02 2023-04-27 0.056 0 +0
2023-04-28 2023-04-26 0.056 0 +0
2023-04-27 2023-04-25 0.056 0 +0
2023-04-26 2023-04-24 0.056 0 +0
2023-04-25 2023-04-21 0.056 0 +0
2023-04-24 2023-04-20 0.056 0 +0
2023-04-21 2023-04-19 0.056 0 +0
2023-04-20 2023-04-18 0.056 0 +0
2023-04-19 2023-04-17 0.056 0 +0
2023-04-18 2023-04-14 0.056 0 +0
2023-04-17 2023-04-13 0.056 0 +0
2023-04-14 2023-04-12 0.056 0 +0
2023-04-13 2023-04-11 0.056 0 +0
2023-04-12 2023-04-06 0.056 0 +0
2023-04-11 2023-04-04 0.056 0 +0
2023-04-06 2023-04-03 0.056 0 +0
2023-04-04 2023-03-31 0.056 0 +0
2023-04-03 2023-03-30 0.064 0 +0
2023-03-31 2023-03-29 0.061 0 +0
2023-03-30 2023-03-28 0.061 0 +0
2023-03-29 2023-03-27 0.064 0 +0
2023-03-28 2023-03-24 0.063 0 +0
2023-03-27 2023-03-23 0.064 0 +0
2023-03-24 2023-03-22 0.064 0 +0
2023-03-23 2023-03-21 0.063 0 +0
2023-03-22 2023-03-20 0.062 0 +0
2023-03-21 2023-03-17 0.059 0 +0
2023-03-20 2023-03-16 0.059 0 +0
2023-03-17 2023-03-15 0.062 0 +0
2023-03-16 2023-03-14 0.058 0 +0
2023-03-15 2023-03-13 0.065 0 +0
2023-03-14 2023-03-10 0.060 0 +0
2023-03-13 2023-03-09 0.065 0 +0
2023-03-10 2023-03-08 0.061 0 +0
2023-03-09 2023-03-07 0.060 0 +0
2023-03-08 2023-03-06 0.063 0 +0
2023-03-07 2023-03-03 0.068 0 +0
2023-03-06 2023-03-02 0.065 0 +0
2023-03-03 2023-03-01 0.062 0 +0
2023-03-02 2023-02-28 0.064 0 +0
2023-03-01 2023-02-27 0.062 0 +0
2023-02-28 2023-02-24 0.067 0 +0
2023-02-27 2023-02-23 0.062 0 +0
2023-02-24 2023-02-22 0.062 0 +0
2023-02-23 2023-02-21 0.062 0 +0
2023-02-22 2023-02-20 0.061 0 +0
2023-02-21 2023-02-17 0.061 0 +0
2023-02-20 2023-02-16 0.063 0 +0
2023-02-17 2023-02-15 0.063 0 +0
2023-02-16 2023-02-14 0.064 0 +0
2023-02-15 2023-02-13 0.064 0 +0
2023-02-14 2023-02-10 0.065 0 +0
2023-02-13 2023-02-09 0.068 0 +0
2023-02-10 2023-02-08 0.065 0 +0
2023-02-09 2023-02-07 0.065 0 +0
2023-02-08 2023-02-06 0.063 0 +0
2023-02-07 2023-02-03 0.070 0 +0
2023-02-06 2023-02-02 0.070 0 +0
2023-02-03 2023-02-01 0.063 0 +0
2023-02-02 2023-01-31 0.072 0 +0
2023-02-01 2023-01-30 0.072 0 +0
2023-01-31 2023-01-27 0.072 0 +0
2023-01-30 2023-01-26 0.072 0 +0
2023-01-27 2023-01-20 0.073 0 +0
2023-01-26 2023-01-19 0.068 0 +0
2023-01-20 2023-01-18 0.068 0 +0
2023-01-19 2023-01-17 0.070 0 +0
2023-01-18 2023-01-16 0.068 0 +0
2023-01-17 2023-01-13 0.062 0 +0
2023-01-16 2023-01-12 0.060 0 +0
2023-01-13 2023-01-11 0.062 0 +0
2023-01-12 2023-01-10 0.059 0 +0
2023-01-11 2023-01-09 0.052 0 +0
2023-01-10 2023-01-06 0.059 0 +0
2023-01-09 2023-01-05 0.057 0 +0
2023-01-06 2023-01-04 0.057 0 +0
2023-01-05 2023-01-03 0.058 0 +0
2023-01-04 2022-12-30 0.058 0 +0
2023-01-03 2022-12-29 0.059 0 +0
2022-12-30 2022-12-28 0.059 0 +0
2022-12-29 2022-12-23 0.059 0 +0
2022-12-28 2022-12-22 0.056 0 +0
2022-12-23 2022-12-21 0.055 0 +0
2022-12-22 2022-12-20 0.058 0 +0
2022-12-21 2022-12-19 0.058 0 +0
2022-12-20 2022-12-16 0.063 0 +0
2022-12-19 2022-12-15 0.061 0 +0
2022-12-16 2022-12-14 0.061 0 +0
2022-12-15 2022-12-13 0.064 0 +0
2022-12-14 2022-12-12 0.060 0 +0
2022-12-13 2022-12-09 0.060 0 +0
2022-12-12 2022-12-08 0.062 0 +0
2022-12-09 2022-12-07 0.058 0 +0
2022-12-08 2022-12-06 0.060 0 +0
2022-12-07 2022-12-05 0.058 0 +0
2022-12-06 2022-12-02 0.061 0 +0
2022-12-05 2022-12-01 0.063 0 +0
2022-12-02 2022-11-30 0.070 0 +0
2022-12-01 2022-11-29 0.065 0 +0
2022-11-30 2022-11-28 0.064 0 +0
2022-11-29 2022-11-25 0.068 0 +0
2022-11-28 2022-11-24 0.067 0 +0
2022-11-25 2022-11-23 0.063 0 +0
2022-11-24 2022-11-22 0.063 0 +0
2022-11-23 2022-11-21 0.073 0 +0
2022-11-22 2022-11-18 0.068 0 +0
2022-11-21 2022-11-17 0.065 0 +0
2022-11-18 2022-11-16 0.075 0 +0
2022-11-17 2022-11-15 0.083 0 +0
2022-11-16 2022-11-14 0.085 0 +0
2022-11-15 2022-11-11 0.083 0 +0
2022-11-14 2022-11-10 0.080 0 +0
2022-11-11 2022-11-09 0.080 0 +0
2022-11-10 2022-11-08 0.082 0 +0
2022-11-09 2022-11-07 0.090 0 +0
2022-11-08 2022-11-04 0.084 0 +0
2022-11-07 2022-11-03 0.079 0 +0
2022-11-04 2022-11-02 0.075 0 +0
2022-11-03 2022-11-01 0.075 0 +0
2022-11-02 2022-10-31 0.072 0 +0
2022-11-01 2022-10-28 0.069 0 +0
2022-10-31 2022-10-27 0.071 0 +0
2022-10-28 2022-10-26 0.073 0 +0
2022-10-27 2022-10-25 0.066 0 +0
2022-10-26 2022-10-24 0.066 0 +0
2022-10-25 2022-10-21 0.077 0 +0
2022-10-24 2022-10-20 0.077 0 +0
2022-10-21 2022-10-19 0.082 0 +0
2022-10-20 2022-10-18 0.078 0 +0
2022-10-19 2022-10-17 0.079 0 +0
2022-10-18 2022-10-14 0.084 0 +0
2022-10-17 2022-10-13 0.081 0 +0
2022-10-14 2022-10-12 0.082 0 +0
2022-10-13 2022-10-11 0.084 0 +0
2022-10-12 2022-10-10 0.092 0 +0
2022-10-11 2022-10-07 0.092 0 +0
2022-10-10 2022-10-06 0.093 0 +0
2022-10-07 2022-10-05 0.095 0 +0
2022-10-06 2022-10-03 0.092 0 +0
2022-10-05 2022-09-30 0.089 0 +0
2022-10-03 2022-09-29 0.084 0 +0
2022-09-30 2022-09-28 0.087 0 +0
2022-09-29 2022-09-27 0.087 0 +0
2022-09-28 2022-09-26 0.118 0 +0
2022-09-27 2022-09-23 0.121 0 +0
2022-09-26 2022-09-22 0.121 0 +0
2022-09-23 2022-09-21 0.119 0 +0
2022-09-22 2022-09-20 0.116 0 +0
2022-09-21 2022-09-19 0.120 0 +0
2022-09-20 2022-09-16 0.107 0 +0
2022-09-19 2022-09-15 0.100 0 +0
2022-09-16 2022-09-14 0.096 0 +0
2022-09-15 2022-09-13 0.096 0 +0
2022-09-14 2022-09-09 0.089 0 +0
2022-09-13 2022-09-08 0.085 0 +0
2022-09-09 2022-09-07 0.085 0 +0
2022-09-08 2022-09-06 0.086 0 +0
2022-09-07 2022-09-05 0.088 0 +0
2022-09-06 2022-09-02 0.088 0 +0
2022-09-05 2022-09-01 0.086 0 +0
2022-09-02 2022-08-31 0.088 0 +0
2022-09-01 2022-08-30 0.087 0 +0
2022-08-31 2022-08-29 0.090 0 +0
2022-08-30 2022-08-26 0.093 0 +0
2022-08-29 2022-08-25 0.089 0 +0
2022-08-26 2022-08-24 0.091 0 +0
2022-08-25 2022-08-23 0.092 0 +0
2022-08-24 2022-08-22 0.090 0 +0
2022-08-23 2022-08-19 0.093 0 +0
2022-08-22 2022-08-18 0.093 0 +0
2022-08-19 2022-08-17 0.088 0 +0
2022-08-18 2022-08-16 0.084 0 +0
2022-08-17 2022-08-15 0.087 0 +0
2022-08-16 2022-08-12 0.091 0 +0
2022-08-15 2022-08-11 0.091 0 +0
2022-08-12 2022-08-10 0.090 0 +0
2022-08-11 2022-08-09 0.093 0 +0
2022-08-10 2022-08-08 0.094 0 +0
2022-08-09 2022-08-05 0.094 0 +0
2022-08-08 2022-08-04 0.094 0 +0
2022-08-05 2022-08-03 0.090 0 +0
2022-08-04 2022-08-02 0.080 0 +0
2022-08-03 2022-08-01 0.081 0 +0
2022-08-02 2022-07-29 0.080 0 +0
2022-08-01 2022-07-28 0.082 0 +0
2022-07-29 2022-07-27 0.079 0 +0
2022-07-28 2022-07-26 0.055 0 +0
2022-07-27 2022-07-25 0.059 0 +0
2022-07-26 2022-07-22 0.065 0 +0
2022-07-25 2022-07-21 0.062 0 +0
2022-07-22 2022-07-20 0.071 0 +0
2022-07-21 2022-07-19 0.091 0 +0
2022-07-20 2022-07-18 0.069 0 +0
2022-07-19 2022-07-15 0.060 0 +0
2022-07-18 2022-07-14 0.051 0 +0
2022-07-15 2022-07-13 0.040 0 +0
2022-07-14 2022-07-12 0.040 0 +0
2022-07-13 2022-07-11 0.036 0 +0
2022-07-12 2022-07-08 0.032 0 +0
2022-07-11 2022-07-07 0.030 0 +0
2022-07-08 2022-07-06 0.030 0 +0
2022-07-07 2022-07-05 0.030 0 +0
2022-07-06 2022-07-04 0.031 0 +0
2022-07-05 2022-06-30 0.033 0 +0
2022-07-04 2022-06-29 0.033 0 +0
2022-06-30 2022-06-28 0.032 0 +0
2022-06-29 2022-06-27 0.032 0 +0
2022-06-28 2022-06-24 0.032 0 +0
2022-06-27 2022-06-23 0.033 0 +0
2022-06-24 2022-06-22 0.033 0 +0
2022-06-23 2022-06-21 0.031 0 +0
2022-06-22 2022-06-20 0.030 0 +0
2022-06-21 2022-06-17 0.030 0 +0
2022-06-20 2022-06-16 0.030 0 +0
2022-06-17 2022-06-15 0.031 0 +0
2022-06-16 2022-06-14 0.031 0 +0
2022-06-15 2022-06-13 0.032 0 +0
2022-06-14 2022-06-10 0.032 0 +0
2022-06-13 2022-06-09 0.032 0 +0
2022-06-10 2022-06-08 0.033 0 +0
2022-06-09 2022-06-07 0.033 0 +0
2022-06-08 2022-06-06 0.033 0 +0
2022-06-07 2022-06-02 0.034 0 +0
2022-06-06 2022-06-01 0.034 0 +0
2022-06-02 2022-05-31 0.032 0 +0
2022-06-01 2022-05-30 0.031 0 +0
2022-05-31 2022-05-27 0.028 0 +0
2022-05-30 2022-05-26 0.031 0 +0
2022-05-27 2022-05-25 0.031 0 +0
2022-05-26 2022-05-24 0.027 0 +0
2022-05-25 2022-05-23 0.026 0 +0
2022-05-24 2022-05-20 0.025 0 +0
2022-05-23 2022-05-19 0.026 0 +0
2022-05-20 2022-05-18 0.030 0 +0
2022-05-19 2022-05-17 0.038 0 +0
2022-05-18 2022-05-16 0.050 0 +0
2022-05-17 2022-05-13 0.050 0 +0
2022-05-16 2022-05-12 0.050 0 +0
2022-05-13 2022-05-11 0.051 0 +0
2022-05-12 2022-05-10 0.051 0 +0
2022-05-11 2022-05-06 0.054 0 +0
2022-05-10 2022-05-05 0.054 0 +0
2022-05-06 2022-05-04 0.052 0 +0
2022-05-05 2022-05-03 0.058 0 +0
2022-05-04 2022-04-29 0.058 0 +0
2022-05-03 2022-04-28 0.057 0 +0
2022-04-29 2022-04-27 0.060 0 +0
2022-04-28 2022-04-26 0.063 0 +0
2022-04-27 2022-04-25 0.062 0 +0
2022-04-26 2022-04-22 0.062 0 +0
2022-04-25 2022-04-21 0.057 0 +0
2022-04-22 2022-04-20 0.049 0 +0
2022-04-21 2022-04-19 0.046 0 +0
2022-04-20 2022-04-14 0.046 0 +0
2022-04-19 2022-04-13 0.045 0 +0
2022-04-14 2022-04-12 0.045 0 +0
2022-04-13 2022-04-11 0.046 0 +0
2022-04-12 2022-04-08 0.046 0 +0
2022-04-11 2022-04-07 0.046 0 +0
2022-04-08 2022-04-06 0.047 0 +0
2022-04-07 2022-04-04 0.056 0 +0
2022-04-06 2022-04-01 0.054 0 +0
2022-04-04 2022-03-31 0.053 0 +0
2022-04-01 2022-03-30 0.055 0 +0
2022-03-31 2022-03-29 0.055 0 +0
2022-03-30 2022-03-28 0.054 0 +0
2022-03-29 2022-03-25 0.055 0 +0
2022-03-28 2022-03-24 0.063 0 +0
2022-03-25 2022-03-23 0.053 0 +0
2022-03-24 2022-03-22 0.051 0 +0
2022-03-23 2022-03-21 0.049 0 +0
2022-03-22 2022-03-18 0.048 0 +0
2022-03-21 2022-03-17 0.048 0 +0
2022-03-18 2022-03-16 0.045 0 +0
2022-03-17 2022-03-15 0.045 0 +0
2022-03-16 2022-03-14 0.047 0 +0
2022-03-15 2022-03-11 0.047 0 +0
2022-03-14 2022-03-10 0.053 0 +0
2022-03-11 2022-03-09 0.052 0 +0
2022-03-10 2022-03-08 0.050 0 +0
2022-03-09 2022-03-07 0.054 0 +0
2022-03-08 2022-03-04 0.056 0 +0
2022-03-07 2022-03-03 0.058 0 +0
2022-03-04 2022-03-02 0.058 0 +0
2022-03-03 2022-03-01 0.060 0 +0
2022-03-02 2022-02-28 0.060 0 +0
2022-03-01 2022-02-25 0.056 0 +0
2022-02-28 2022-02-24 0.060 0 +0
2022-02-25 2022-02-23 0.060 0 +0
2022-02-24 2022-02-22 0.060 0 +0
2022-02-23 2022-02-21 0.060 0 +0
2022-02-22 2022-02-18 0.061 0 +0
2022-02-21 2022-02-17 0.060 0 +0
2022-02-18 2022-02-16 0.060 0 +0
2022-02-17 2022-02-15 0.060 0 +0
2022-02-16 2022-02-14 0.060 0 +0
2022-02-15 2022-02-11 0.060 0 +0
2022-02-14 2022-02-10 0.060 0 +0
2022-02-11 2022-02-09 0.060 0 +0
2022-02-10 2022-02-08 0.060 0 +0
2022-02-09 2022-02-07 0.060 0 +0
2022-02-08 2022-02-04 0.060 0 +0
2022-02-07 2022-01-31 0.064 0 +0
2022-02-04 2022-01-27 0.060 0 +0
2022-01-28 2022-01-26 0.066 0 +0
2022-01-27 2022-01-25 0.068 0 +0
2022-01-26 2022-01-24 0.130 0 +0
2022-01-25 2022-01-21 0.116 0 +0
2022-01-24 2022-01-20 0.114 0 +0
2022-01-21 2022-01-19 0.115 0 +0
2022-01-20 2022-01-18 0.118 0 +0
2022-01-19 2022-01-17 0.119 0 +0
2022-01-18 2022-01-14 0.120 0 +0
2022-01-17 2022-01-13 0.118 0 +0
2022-01-14 2022-01-12 0.117 0 +0
2022-01-13 2022-01-11 0.111 0 +0
2022-01-12 2022-01-10 0.115 0 +0
2022-01-11 2022-01-07 0.114 0 +0
2022-01-10 2022-01-06 0.122 0 +0
2022-01-07 2022-01-05 0.120 0 +0
2022-01-06 2022-01-04 0.124 0 +0
2022-01-05 2022-01-03 0.117 0 +0
2022-01-04 2021-12-31 0.123 0 +0
2022-01-03 2021-12-29 0.165 0 +0
2021-12-30 2021-12-28 0.145 0 +0
2021-12-29 2021-12-24 0.132 0 +0
2021-12-28 2021-12-22 0.135 0 +0
2021-12-23 2021-12-21 0.134 0 +0
2021-12-22 2021-12-20 0.136 0 +0
2021-12-21 2021-12-17 0.135 0 +0
2021-12-20 2021-12-16 0.139 0 +0
2021-12-17 2021-12-15 0.145 0 +0
2021-12-16 2021-12-14 0.156 0 +0
2021-12-15 2021-12-13 0.156 0 +0
2021-12-14 2021-12-10 0.159 0 +0
2021-12-13 2021-12-09 0.160 0 +0
2021-12-10 2021-12-08 0.154 0 +0
2021-12-09 2021-12-07 0.157 0 +0
2021-12-08 2021-12-06 0.151 0 +0
2021-12-07 2021-12-03 0.168 0 +0
2021-12-06 2021-12-02 0.150 0 +0
2021-12-03 2021-12-01 0.150 0 +0
2021-12-02 2021-11-30 0.146 0 +0
2021-12-01 2021-11-29 0.153 0 +0
2021-11-30 2021-11-26 0.154 0 +0
2021-11-29 2021-11-25 0.155 0 +0
2021-11-26 2021-11-24 0.165 0 +0
2021-11-25 2021-11-23 0.159 0 +0
2021-11-24 2021-11-22 0.100 0 +0
2021-11-23 2021-11-19 0.173 0 +0
2021-11-22 2021-11-18 0.165 0 +0
2021-11-19 2021-11-17 0.166 0 +0
2021-11-18 2021-11-16 0.177 0 +0
2021-11-17 2021-11-15 0.163 0 +0
2021-11-16 2021-11-12 0.215 0 +0
2021-11-15 2021-11-11 0.210 0 +0
2021-11-12 2021-11-10 0.195 0 +0
2021-11-11 2021-11-09 0.215 0 +0
2021-11-10 2021-11-08 0.216 0 +0
2021-11-09 2021-11-05 0.218 0 +0
2021-11-08 2021-11-04 0.216 0 +0
2021-11-05 2021-11-03 0.218 0 +0
2021-11-04 2021-11-02 0.206 0 +0
2021-11-03 2021-11-01 0.213 0 +0
2021-11-02 2021-10-29 0.208 0 +0
2021-11-01 2021-10-28 0.207 0 +0
2021-10-29 2021-10-27 0.210 0 +0
2021-10-28 2021-10-26 0.189 0 +0
2021-10-27 2021-10-25 0.191 0 +0
2021-10-26 2021-10-22 0.191 0 +0
2021-10-25 2021-10-21 0.190 0 +0
2021-10-22 2021-10-20 0.195 0 +0
2021-10-21 2021-10-19 0.195 0 +0
2021-10-20 2021-10-18 0.214 0 +0
2021-10-19 2021-10-15 0.210 0 +0
2021-10-18 2021-10-12 0.203 0 +0
2021-10-15 2021-10-11 0.210 0 +0
2021-10-12 2021-10-08 0.210 0 +0
2021-10-11 2021-10-07 0.214 0 +0
2021-10-08 2021-10-06 0.210 0 +0
2021-10-07 2021-10-05 0.210 0 +0
2021-10-06 2021-10-04 0.185 0 +0
2021-10-05 2021-09-30 0.167 0 +0
2021-10-04 2021-09-29 0.149 0 +0
2021-09-30 2021-09-28 0.180 0 +0
2021-09-29 2021-09-27 0.185 0 +0
2021-09-28 2021-09-24 0.185 0 +0
2021-09-27 2021-09-23 0.185 0 +0
2021-09-24 2021-09-21 0.176 0 +0
2021-09-23 2021-09-20 0.180 0 +0
2021-09-21 2021-09-17 0.205 0 +0
2021-09-20 2021-09-16 0.197 0 +0
2021-09-17 2021-09-15 0.188 0 +0
2021-09-16 2021-09-14 0.188 0 +0
2021-09-15 2021-09-13 0.186 0 +0
2021-09-14 2021-09-10 0.189 0 +0
2021-09-13 2021-09-09 0.196 0 +0
2021-09-10 2021-09-08 0.190 0 +0
2021-09-09 2021-09-07 0.205 0 +0
2021-09-08 2021-09-06 0.201 0 +0
2021-09-07 2021-09-03 0.200 0 +0
2021-09-06 2021-09-02 0.220 0 +0
2021-09-03 2021-09-01 0.219 0 +0
2021-09-02 2021-08-31 0.226 0 +0
2021-09-01 2021-08-30 0.231 0 +0
2021-08-31 2021-08-27 0.232 0 +0
2021-08-30 2021-08-26 0.242 0 +0
2021-08-27 2021-08-25 0.233 0 +0
2021-08-26 2021-08-24 0.248 0 +0
2021-08-25 2021-08-23 0.245 0 +0
2021-08-24 2021-08-20 0.235 0 +0
2021-08-23 2021-08-19 0.241 0 +0
2021-08-20 2021-08-18 0.244 0 +0
2021-08-19 2021-08-17 0.236 0 +0
2021-08-18 2021-08-16 0.248 0 +0
2021-08-17 2021-08-13 0.235 0 +0
2021-08-16 2021-08-12 0.243 0 +0
2021-08-13 2021-08-11 0.242 0 +0
2021-08-12 2021-08-10 0.285 0 +0
2021-08-11 2021-08-09 0.249 0 +0
2021-08-10 2021-08-06 0.249 0 +0
2021-08-09 2021-08-05 0.240 0 +0
2021-08-06 2021-08-04 0.245 0 +0
2021-08-05 2021-08-03 0.248 0 +0
2021-08-04 2021-08-02 0.230 0 +0
2021-08-03 2021-07-30 0.216 0 +0
2021-08-02 2021-07-29 0.199 0 +0
2021-07-30 2021-07-28 0.196 0 +0
2021-07-29 2021-07-27 0.200 0 +0
2021-07-28 2021-07-26 0.202 0 +0
2021-07-27 2021-07-23 0.200 0 +0
2021-07-26 2021-07-22 0.204 0 +0
2021-07-23 2021-07-21 0.218 0 +0
2021-07-22 2021-07-20 0.228 0 +0
2021-07-21 2021-07-19 0.225 0 +0
2021-07-20 2021-07-16 0.225 0 +0
2021-07-19 2021-07-15 0.228 0 +0
2021-07-16 2021-07-14 0.215 0 +0
2021-07-15 2021-07-13 0.232 0 +0
2021-07-14 2021-07-12 0.237 0 +0
2021-07-13 2021-07-09 0.238 0 +0
2021-07-12 2021-07-08 0.247 0 +0
2021-07-09 2021-07-07 0.247 0 +0
2021-07-08 2021-07-06 0.245 0 +0
2021-07-07 2021-07-05 0.245 0 +0
2021-07-06 2021-07-02 0.250 0 +0
2021-07-05 2021-06-30 0.260 0 +0
2021-07-02 2021-06-29 0.265 0 +0
2021-06-30 2021-06-28 0.255 0 +0
2021-06-29 2021-06-25 0.260 0 +0
2021-06-28 2021-06-24 0.255 0 +0
2021-06-25 2021-06-23 0.255 0 +0
2021-06-24 2021-06-22 0.255 0 +0
2021-06-23 2021-06-21 0.249 0 +0
2021-06-22 2021-06-18 0.244 0 +0
2021-06-21 2021-06-17 0.241 0 +0
2021-06-18 2021-06-16 0.245 0 +0
2021-06-17 2021-06-15 0.240 0 +0
2021-06-16 2021-06-11 0.255 0 +0
2021-06-15 2021-06-10 0.265 0 +0
2021-06-11 2021-06-09 0.250 0 +0
2021-06-10 2021-06-08 0.265 0 +0
2021-06-09 2021-06-07 0.265 0 +0
2021-06-08 2021-06-04 0.285 0 +0
2021-06-07 2021-06-03 0.280 0 +0
2021-06-04 2021-06-02 0.290 0 +0
2021-06-03 2021-06-01 0.290 0 +0
2021-06-02 2021-05-31 0.280 0 +0
2021-06-01 2021-05-28 0.270 0 +0
2021-05-31 2021-05-27 0.250 0 +0
2021-05-28 2021-05-26 0.260 0 +0
2021-05-27 2021-05-25 0.265 0 +0
2021-05-26 2021-05-24 0.246 0 +0
2021-05-25 2021-05-21 0.290 0 +0
2021-05-24 2021-05-20 0.290 0 +0
2021-05-21 2021-05-18 0.270 0 +0
2021-05-20 2021-05-17 0.255 0 +0
2021-05-18 2021-05-14 0.205 0 +0
2021-05-17 2021-05-13 0.220 0 +0
2021-05-14 2021-05-12 0.100 0 +0
2021-05-13 2021-05-11 0.080 0 +0
2021-05-12 2021-05-10 0.074 0 +0
2021-05-11 2021-05-07 0.067 0 +0
2021-05-10 2021-05-06 0.064 0 +0
2021-05-07 2021-05-05 0.064 0 +0
2021-05-06 2021-05-04 0.064 0 +0
2021-05-05 2021-05-03 0.058 0 +0
2021-05-04 2021-04-30 0.060 0 +0
2021-05-03 2021-04-29 0.073 0 +0
2021-04-30 2021-04-28 0.076 0 +0
2021-04-29 2021-04-27 0.072 0 +0
2021-04-28 2021-04-26 0.072 0 +0
2021-04-27 2021-04-23 0.072 0 +0
2021-04-26 2021-04-22 0.069 0 +0
2021-04-23 2021-04-21 0.064 0 +0
2021-04-22 2021-04-20 0.063 0 +0
2021-04-21 2021-04-19 0.064 0 +0
2021-04-20 2021-04-16 0.060 0 +0
2021-04-19 2021-04-15 0.060 0 +0
2021-04-16 2021-04-14 0.063 0 +0
2021-04-15 2021-04-13 0.061 0 +0
2021-04-14 2021-04-12 0.061 0 +0
2021-04-13 2021-04-09 0.065 0 +0
2021-04-12 2021-04-08 0.066 0 +0
2021-04-09 2021-04-07 0.066 0 +0
2021-04-08 2021-04-01 0.069 0 +0
2021-04-07 2021-03-31 0.068 0 +0
2021-04-01 2021-03-30 0.075 0 +0
2021-03-31 2021-03-29 0.069 0 +0
2021-03-30 2021-03-26 0.065 0 +0
2021-03-29 2021-03-25 0.065 0 +0
2021-03-26 2021-03-24 0.065 0 +0
2021-03-25 2021-03-23 0.060 0 +0
2021-03-24 2021-03-22 0.066 0 +0
2021-03-23 2021-03-19 0.061 0 +0
2021-03-22 2021-03-18 0.063 0 +0
2021-03-19 2021-03-17 0.060 0 +0
2021-03-18 2021-03-16 0.062 0 +0
2021-03-17 2021-03-15 0.064 0 +0
2021-03-16 2021-03-12 0.065 0 +0
2021-03-15 2021-03-11 0.076 0 +0
2021-03-12 2021-03-10 0.068 0 +0
2021-03-11 2021-03-09 0.060 0 +0
2021-03-10 2021-03-08 0.056 0 +0
2021-03-09 2021-03-05 0.048 0 +0
2021-03-08 2021-03-04 0.050 0 +0
2021-03-05 2021-03-03 0.050 0 +0
2021-03-04 2021-03-02 0.049 0 +0
2021-03-03 2021-03-01 0.042 0 +0
2021-03-02 2021-02-26 0.041 0 +0
2021-03-01 2021-02-25 0.042 0 +0
2021-02-26 2021-02-24 0.038 0 +0
2021-02-25 2021-02-23 0.038 0 +0
2021-02-24 2021-02-22 0.037 0 +0
2021-02-23 2021-02-19 0.040 0 +0
2021-02-22 2021-02-18 0.061 0 +0
2021-02-19 2021-02-17 0.057 0 +0
2021-02-18 2021-02-16 0.058 0 +0
2021-02-17 2021-02-11 0.065 0 +0
2021-02-16 2021-02-09 0.051 0 +0
2021-02-10 2021-02-08 0.040 0 +0
2021-02-09 2021-02-05 0.042 0 +0
2021-02-08 2021-02-04 0.040 0 +0
2021-02-05 2021-02-03 0.041 0 +0
2021-02-04 2021-02-02 0.041 0 +0
2021-02-03 2021-02-01 0.042 0 +0
2021-02-02 2021-01-29 0.042 0 +0
2021-02-01 2021-01-28 0.040 0 +0
2021-01-29 2021-01-27 0.040 0 +0
2021-01-28 2021-01-26 0.039 0 +0
2021-01-27 2021-01-25 0.037 0 +0
2021-01-26 2021-01-22 0.034 0 +0
2021-01-25 2021-01-21 0.037 0 +0
2021-01-22 2021-01-20 0.035 0 +0
2021-01-21 2021-01-19 0.038 0 +0
2021-01-20 2021-01-18 0.038 0 +0
2021-01-19 2021-01-15 0.029 0 +0
2021-01-18 2021-01-14 0.028 0 +0
2021-01-15 2021-01-13 0.031 0 +0
2021-01-14 2021-01-12 0.031 0 +0
2021-01-13 2021-01-11 0.030 0 +0
2021-01-12 2021-01-08 0.030 0 +0
2021-01-11 2021-01-07 0.030 0 +0
2021-01-08 2021-01-06 0.034 0 +0
2021-01-07 2021-01-05 0.034 0 +0
2021-01-06 2021-01-04 0.030 0 +0
2021-01-05 2020-12-31 0.030 0 +0
2021-01-04 2020-12-29 0.030 0 +0
2020-12-30 2020-12-28 0.031 0 +0
2020-12-29 2020-12-24 0.034 0 +0
2020-12-28 2020-12-22 0.034 0 +0
2020-12-23 2020-12-21 0.034 0 +0
2020-12-22 2020-12-18 0.035 0 +0
2020-12-21 2020-12-17 0.035 0 +0
2020-12-18 2020-12-16 0.036 0 +0
2020-12-17 2020-12-15 0.036 0 +0
2020-12-16 2020-12-14 0.036 0 +0
2020-12-15 2020-12-11 0.036 0 +0
2020-12-14 2020-12-10 0.036 0 +0
2020-12-11 2020-12-09 0.036 0 +0
2020-12-10 2020-12-08 0.036 0 +0
2020-12-09 2020-12-07 0.036 0 +0
2020-12-08 2020-12-04 0.036 0 +0
2020-12-07 2020-12-03 0.036 0 +0
2020-12-04 2020-12-02 0.038 0 +0
2020-12-03 2020-12-01 0.038 0 +0
2020-12-02 2020-11-30 0.038 0 +0
2020-12-01 2020-11-27 0.037 0 +0
2020-11-30 2020-11-26 0.036 0 +0
2020-11-27 2020-11-25 0.038 0 +0
2020-11-26 2020-11-24 0.032 0 +0
2020-11-25 2020-11-23 0.032 0 +0
2020-11-24 2020-11-20 0.034 0 +0
2020-11-23 2020-11-19 0.034 0 +0
2020-11-20 2020-11-18 0.034 0 +0
2020-11-19 2020-11-17 0.033 0 +0
2020-11-18 2020-11-16 0.031 0 +0
2020-11-17 2020-11-13 0.032 0 +0
2020-11-16 2020-11-12 0.032 0 +0
2020-11-13 2020-11-11 0.032 0 +0
2020-11-12 2020-11-10 0.029 0 +0
2020-11-11 2020-11-09 0.029 0 +0
2020-11-10 2020-11-06 0.029 0 +0
2020-11-09 2020-11-05 0.029 0 +0
2020-11-06 2020-11-04 0.029 0 +0
2020-11-05 2020-11-03 0.029 0 +0
2020-11-04 2020-11-02 0.029 0 +0
2020-11-03 2020-10-30 0.029 0 +0
2020-11-02 2020-10-29 0.027 0 +0
2020-10-30 2020-10-28 0.027 0 +0
2020-10-29 2020-10-27 0.027 0 +0
2020-10-28 2020-10-23 0.029 0 +0
2020-10-27 2020-10-22 0.029 0 +0
2020-10-23 2020-10-21 0.030 0 +0
2020-10-22 2020-10-20 0.026 0 +0
2020-10-21 2020-10-19 0.033 0 +0
2020-10-20 2020-10-16 0.033 0 +0
2020-10-19 2020-10-15 0.032 0 +0
2020-10-16 2020-10-14 0.032 0 +0
2020-10-15 2020-10-12 0.032 0 +0
2020-10-14 2020-10-09 0.032 0 +0
2020-10-12 2020-10-08 0.032 0 +0
2020-10-09 2020-10-07 0.032 0 +0
2020-10-08 2020-10-06 0.031 0 +0
2020-10-07 2020-10-05 0.031 0 +0
2020-10-06 2020-09-30 0.031 0 +0
2020-10-05 2020-09-29 0.033 0 +0
2020-09-30 2020-09-28 0.029 0 +0
2020-09-29 2020-09-25 0.032 0 +0
2020-09-28 2020-09-24 0.034 0 +0
2020-09-25 2020-09-23 0.034 0 +0
2020-09-24 2020-09-22 0.031 0 +0
2020-09-23 2020-09-21 0.038 0 +0
2020-09-22 2020-09-18 0.037 0 +0
2020-09-21 2020-09-17 0.032 0 +0
2020-09-18 2020-09-16 0.032 0 +0
2020-09-17 2020-09-15 0.034 0 +0
2020-09-16 2020-09-14 0.034 0 +0
2020-09-15 2020-09-11 0.034 0 +0
2020-09-14 2020-09-10 0.034 0 +0
2020-09-11 2020-09-09 0.034 0 +0
2020-09-10 2020-09-08 0.032 0 +0
2020-09-09 2020-09-07 0.032 0 +0
2020-09-08 2020-09-04 0.030 0 +0
2020-09-07 2020-09-03 0.029 0 +0
2020-09-04 2020-09-02 0.029 0 +0
2020-09-03 2020-09-01 0.029 0 +0
2020-09-02 2020-08-31 0.029 0 +0
2020-09-01 2020-08-28 0.029 0 +0
2020-08-31 2020-08-27 0.029 0 +0
2020-08-28 2020-08-26 0.029 0 +0
2020-08-27 2020-08-25 0.028 0 +0
2020-08-26 2020-08-24 0.028 0 +0
2020-08-25 2020-08-21 0.028 0 +0
2020-08-24 2020-08-20 0.028 0 +0
2020-08-21 2020-08-19 0.028 0 +0
2020-08-20 2020-08-18 0.028 0 +0
2020-08-19 2020-08-17 0.029 0 +0
2020-08-18 2020-08-14 0.032 0 +0
2020-08-17 2020-08-13 0.032 0 +0
2020-08-14 2020-08-12 0.031 0 +0
2020-08-13 2020-08-11 0.035 0 +0
2020-08-12 2020-08-10 0.034 0 +0
2020-08-11 2020-08-07 0.031 0 +0
2020-08-10 2020-08-06 0.031 0 +0
2020-08-07 2020-08-05 0.035 0 +0
2020-08-06 2020-08-04 0.032 0 +0
2020-08-05 2020-08-03 0.035 0 +0
2020-08-04 2020-07-31 0.032 0 +0
2020-08-03 2020-07-30 0.032 0 +0
2020-07-31 2020-07-29 0.034 0 +0
2020-07-30 2020-07-28 0.038 0 +0
2020-07-29 2020-07-27 0.036 0 +0
2020-07-28 2020-07-24 0.038 0 +0
2020-07-27 2020-07-23 0.039 0 +0
2020-07-24 2020-07-22 0.039 0 +0
2020-07-23 2020-07-21 0.037 0 +0
2020-07-22 2020-07-20 0.031 0 +0
2020-07-21 2020-07-17 0.032 0 +0
2020-07-20 2020-07-16 0.033 0 +0
2020-07-17 2020-07-15 0.037 0 +0
2020-07-16 2020-07-14 0.037 0 +0
2020-07-15 2020-07-13 0.037 0 +0
2020-07-14 2020-07-10 0.037 0 +0
2020-07-13 2020-07-09 0.037 0 +0
2020-07-10 2020-07-08 0.039 0 +0
2020-07-09 2020-07-07 0.031 0 +0
2020-07-08 2020-07-06 0.032 0 +0
2020-07-07 2020-07-03 0.032 0 +0
2020-07-06 2020-07-02 0.032 0 +0
2020-07-03 2020-06-30 0.027 0 +0
2020-07-02 2020-06-29 0.027 0 +0
2020-06-30 2020-06-26 0.030 0 +0
2020-06-29 2020-06-24 0.033 0 +0
2020-06-26 2020-06-23 0.034 0 +0
2020-06-24 2020-06-22 0.030 0 +0
2020-06-23 2020-06-19 0.029 0 +0
2020-06-22 2020-06-18 0.027 0 +0
2020-06-19 2020-06-17 0.027 0 +0
2020-06-18 2020-06-16 0.029 0 +0
2020-06-17 2020-06-15 0.029 0 +0
2020-06-16 2020-06-12 0.029 0 +0
2020-06-15 2020-06-11 0.029 0 +0
2020-06-12 2020-06-10 0.029 0 +0
2020-06-11 2020-06-09 0.030 0 +0
2020-06-10 2020-06-08 0.030 0 +0
2020-06-09 2020-06-05 0.030 0 +0
2020-06-08 2020-06-04 0.030 0 +0
2020-06-05 2020-06-03 0.030 0 +0
2020-06-04 2020-06-02 0.030 0 +0
2020-06-03 2020-06-01 0.030 0 +0
2020-06-02 2020-05-29 0.030 0 +0
2020-06-01 2020-05-28 0.030 0 +0
2020-05-29 2020-05-27 0.031 0 +0
2020-05-28 2020-05-26 0.031 0 +0
2020-05-27 2020-05-25 0.031 0 +0
2020-05-26 2020-05-22 0.031 0 +0
2020-05-25 2020-05-21 0.035 0 +0
2020-05-22 2020-05-20 0.036 0 +0
2020-05-21 2020-05-19 0.035 0 +0
2020-05-20 2020-05-18 0.035 0 +0
2020-05-19 2020-05-15 0.035 0 +0
2020-05-18 2020-05-14 0.035 0 +0
2020-05-15 2020-05-13 0.035 0 +0
2020-05-14 2020-05-12 0.035 0 +0
2020-05-13 2020-05-11 0.035 0 +0
2020-05-12 2020-05-08 0.035 0 +0
2020-05-11 2020-05-07 0.036 0 +0
2020-05-08 2020-05-06 0.033 0 +0
2020-05-07 2020-05-05 0.036 0 +0
2020-05-06 2020-05-04 0.036 0 +0
2020-05-05 2020-04-29 0.038 0 +0
2020-05-04 2020-04-28 0.038 0 +0
2020-04-29 2020-04-27 0.038 0 +0
2020-04-28 2020-04-24 0.039 0 +0
2020-04-27 2020-04-23 0.039 0 +0
2020-04-24 2020-04-22 0.039 0 +0
2020-04-23 2020-04-21 0.038 0 +0
2020-04-22 2020-04-20 0.036 0 +0
2020-04-21 2020-04-17 0.038 0 +0
2020-04-20 2020-04-16 0.037 0 +0
2020-04-17 2020-04-15 0.037 0 +0
2020-04-16 2020-04-14 0.037 0 +0
2020-04-15 2020-04-09 0.038 0 +0
2020-04-14 2020-04-08 0.039 0 +0
2020-04-09 2020-04-07 0.040 0 +0
2020-04-08 2020-04-06 0.039 0 +0
2020-04-07 2020-04-03 0.043 0 +0
2020-04-06 2020-04-02 0.038 0 +0
2020-04-03 2020-04-01 0.038 0 +0
2020-04-02 2020-03-31 0.038 0 +0
2020-04-01 2020-03-30 0.038 0 +0
2020-03-31 2020-03-27 0.038 0 +0
2020-03-30 2020-03-26 0.038 0 +0
2020-03-27 2020-03-25 0.048 0 +0
2020-03-26 2020-03-24 0.048 0 +0
2020-03-25 2020-03-23 0.044 0 +0
2020-03-24 2020-03-20 0.037 0 +0
2020-03-23 2020-03-19 0.035 0 +0
2020-03-20 2020-03-18 0.037 0 +0
2020-03-19 2020-03-17 0.036 0 +0
2020-03-18 2020-03-16 0.042 0 +0
2020-03-17 2020-03-13 0.043 0 +0
2020-03-16 2020-03-12 0.043 0 +0
2020-03-13 2020-03-11 0.047 0 +0
2020-03-12 2020-03-10 0.047 0 +0
2020-03-11 2020-03-09 0.046 0 +0
2020-03-10 2020-03-06 0.050 0 +0
2020-03-09 2020-03-05 0.051 0 +0
2020-03-06 2020-03-04 0.051 0 +0
2020-03-05 2020-03-03 0.055 0 +0
2020-03-04 2020-03-02 0.056 0 +0
2020-03-03 2020-02-28 0.045 0 +0
2020-03-02 2020-02-27 0.046 0 +0
2020-02-28 2020-02-26 0.047 0 +0
2020-02-27 2020-02-25 0.049 0 +0
2020-02-26 2020-02-24 0.048 0 +0
2020-02-25 2020-02-21 0.051 0 +0
2020-02-24 2020-02-20 0.053 0 +0
2020-02-21 2020-02-19 0.056 0 +0
2020-02-20 2020-02-18 0.060 0 +0
2020-02-19 2020-02-17 0.055 0 +0
2020-02-18 2020-02-14 0.052 0 +0
2020-02-17 2020-02-13 0.050 0 +0
2020-02-14 2020-02-12 0.058 0 +0
2020-02-13 2020-02-11 0.066 0 +0
2020-02-12 2020-02-10 0.044 0 +0
2020-02-11 2020-02-07 0.038 0 +0
2020-02-10 2020-02-06 0.037 0 +0
2020-02-07 2020-02-05 0.037 0 +0
2020-02-06 2020-02-04 0.037 0 +0
2020-02-05 2020-02-03 0.039 0 +0
2020-02-04 2020-01-31 0.042 0 +0
2020-02-03 2020-01-30 0.040 0 +0
2020-01-31 2020-01-29 0.057 0 +0
2020-01-30 2020-01-24 0.057 0 +0
2020-01-29 2020-01-22 0.063 0 +0
2020-01-23 2020-01-21 0.050 0 +0
2020-01-22 2020-01-20 0.057 0 +0
2020-01-21 2020-01-17 0.065 0 +0
2020-01-20 2020-01-16 0.074 0 +0
2020-01-17 2020-01-15 0.083 0 +0
2020-01-16 2020-01-14 0.069 0 +0
2020-01-15 2020-01-13 0.099 0 +0
2020-01-14 2020-01-10 0.037 0 +0
2020-01-13 2020-01-09 0.033 0 +0
2020-01-10 2020-01-08 0.024 0 +0
2020-01-09 2020-01-07 0.023 0 +0
2020-01-08 2020-01-06 0.023 0 +0
2020-01-07 2020-01-03 0.024 0 +0
2020-01-06 2020-01-02 0.022 0 +0
2020-01-03 2019-12-31 0.021 0 +0
2020-01-02 2019-12-27 0.022 0 +0
2019-12-30 2019-12-24 0.029 0 +0
2019-12-27 2019-12-20 0.032 0 +0
2019-12-23 2019-12-19 0.032 0 +0
2019-12-20 2019-12-18 0.031 0 +0
2019-12-19 2019-12-17 0.032 0 +0
2019-12-18 2019-12-16 0.036 0 +0
2019-12-17 2019-12-13 0.040 0 +0
2019-12-16 2019-12-12 0.042 0 -720,000
2019-12-13 2019-12-11 0.041 720,000 -300,000 0.01% 29,520
2019-12-11 2019-12-09 0.045 1,020,000 -160,000 0.02% 45,900
2019-12-10 2019-12-06 0.042 1,180,000 -100,000 0.02% 49,560
2019-12-04 2019-12-02 0.053 1,280,000 -3,720,000 0.02% 67,840
2019-12-02 2019-11-28 0.053 5,000,000 -80,000 0.10% 265,000
2019-10-23 2019-10-21 0.135 5,080,000 -200,000 0.10% 685,800
2019-09-17 2019-09-13 0.185 5,280,000 -40,000 0.10% 976,800
2019-09-11 2019-09-09 0.187 5,320,000 -100,000 0.10% 994,840
2019-09-04 2019-09-02 0.178 5,420,000 +20,000 0.10% 964,760
2019-06-28 2019-06-26 0.243 5,400,000 -40,000 0.10% 1,312,200
2019-06-06 2019-06-04 0.240 5,440,000 +20,000 0.10% 1,305,600
2019-05-16 2019-05-14 0.236 5,420,000 +260,000 0.10% 1,279,120
2018-12-14 2018-12-12 0.250 5,160,000 -160,000 0.10% 1,290,000
2018-11-13 2018-11-09 0.250 5,320,000 -400,000 0.10% 1,330,000
2018-11-12 2018-11-08 0.250 5,720,000 +120,000 0.11% 1,430,000
2018-11-09 2018-11-07 0.255 5,600,000 +180,000 0.11% 1,428,000
2018-11-07 2018-11-05 0.250 5,420,000 -200,000 0.10% 1,355,000
2018-10-10 2018-10-08 0.250 5,620,000 -40,000 0.11% 1,405,000
2018-10-09 2018-10-05 0.250 5,660,000 -220,000 0.11% 1,415,000
2018-08-22 2018-08-20 0.250 5,880,000 +80,000 0.11% 1,470,000
2018-08-17 2018-08-15 0.260 5,800,000 +20,000 0.11% 1,508,000
2018-08-13 2018-08-09 0.255 5,780,000 +20,000 0.11% 1,473,900
2018-08-09 2018-08-07 0.275 5,760,000 +60,000 0.11% 1,584,000
2018-08-02 2018-07-31 0.290 5,700,000 +100,000 0.11% 1,653,000
2018-07-27 2018-07-25 0.320 5,600,000 +20,000 0.11% 1,792,000
2018-07-26 2018-07-24 0.280 5,580,000 +40,000 0.11% 1,562,400
2018-07-20 2018-07-18 0.310 5,540,000 +60,000 0.11% 1,717,400
2018-07-03 2018-06-28 0.300 5,480,000 +100,000 0.11% 1,644,000
2018-06-25 2018-06-21 0.305 5,380,000 +20,000 0.10% 1,640,900
2018-06-11 2018-06-07 0.335 5,360,000 -100,000 0.10% 1,795,600
2018-06-07 2018-06-05 0.315 5,460,000 -100,000 0.10% 1,719,900
2018-06-06 2018-06-04 0.315 5,560,000 +100,000 0.11% 1,751,400
2018-05-31 2018-05-29 0.320 5,460,000 +60,000 0.10% 1,747,200
2018-05-30 2018-05-28 0.340 5,400,000 +40,000 0.10% 1,836,000
2018-05-29 2018-05-25 0.350 5,360,000 -80,000 0.10% 1,876,000
2018-05-25 2018-05-23 0.330 5,440,000 +20,000 0.10% 1,795,200
2018-05-17 2018-05-15 0.310 5,420,000 +40,000 0.10% 1,680,200
2018-05-16 2018-05-14 0.320 5,380,000 +200,000 0.10% 1,721,600
2018-04-19 2018-04-17 0.250 5,180,000 -720,000 0.10% 1,295,000
2018-04-11 2018-04-09 0.250 5,900,000 -100,000 0.11% 1,475,000
2018-04-03 2018-03-28 0.250 6,000,000 -200,000 0.12% 1,500,000
2018-03-27 2018-03-23 0.247 6,200,000 +100,000 0.12% 1,531,400
2018-03-07 2018-03-05 0.255 6,100,000 +100,000 0.12% 1,555,500
2018-02-22 2018-02-20 0.250 6,000,000 +200,000 0.12% 1,500,000
2018-02-21 2018-02-15 0.260 5,800,000 +200,000 0.11% 1,508,000
2018-02-14 2018-02-12 0.265 5,600,000 +40,000 0.11% 1,484,000
2018-02-12 2018-02-08 0.275 5,560,000 -300,000 0.11% 1,529,000
2018-02-07 2018-02-05 0.260 5,860,000 +60,000 0.11% 1,523,600
2018-01-25 2018-01-23 0.270 5,800,000 +20,000 0.11% 1,566,000
2018-01-23 2018-01-19 0.275 5,780,000 +200,000 0.11% 1,589,500
2018-01-22 2018-01-18 0.270 5,580,000 +20,000 0.11% 1,506,600
2018-01-18 2018-01-16 0.265 5,560,000 +60,000 0.11% 1,473,400
2018-01-16 2018-01-12 0.285 5,500,000 +80,000 0.11% 1,567,500
2018-01-05 2018-01-03 0.280 5,420,000 +60,000 0.10% 1,517,600
2018-01-03 2017-12-29 0.270 5,360,000 +20,000 0.10% 1,447,200
2017-12-28 2017-12-22 0.260 5,340,000 +20,000 0.10% 1,388,400
2017-12-22 2017-12-20 0.265 5,320,000 +60,000 0.10% 1,409,800
2017-12-15 2017-12-13 0.280 5,260,000 -200,000 0.10% 1,472,800
2017-12-14 2017-12-12 0.260 5,460,000 -100,000 0.10% 1,419,600
2017-12-13 2017-12-11 0.270 5,560,000 +20,000 0.11% 1,501,200
2017-12-11 2017-12-07 0.260 5,540,000 -180,000 0.11% 1,440,400
2017-12-08 2017-12-06 0.275 5,720,000 +180,000 0.11% 1,573,000
2017-12-06 2017-12-04 0.255 5,540,000 -60,000 0.11% 1,412,700
2017-11-22 2017-11-20 0.280 5,600,000 +60,000 0.11% 1,568,000
2017-11-20 2017-11-16 0.310 5,540,000 -140,000 0.11% 1,717,400
2017-11-17 2017-11-15 0.320 5,680,000 +240,000 0.11% 1,817,600
2017-11-15 2017-11-13 0.325 5,440,000 +80,000 0.10% 1,768,000
2017-11-14 2017-11-10 0.325 5,360,000 +100,000 0.10% 1,742,000
2017-11-13 2017-11-09 0.320 5,260,000 -120,000 0.10% 1,683,200
2017-11-09 2017-11-07 0.305 5,380,000 -80,000 0.10% 1,640,900
2017-10-17 2017-10-13 0.300 5,460,000 -100,000 0.10% 1,638,000
2017-09-27 2017-09-25 0.295 5,560,000 +40,000 0.11% 1,640,200
2017-09-25 2017-09-21 0.300 5,520,000 +40,000 0.11% 1,656,000
2017-09-22 2017-09-20 0.290 5,480,000 +20,000 0.11% 1,589,200
2017-09-13 2017-09-11 0.290 5,460,000 +100,000 0.10% 1,583,400
2017-09-04 2017-08-31 0.300 5,360,000 +40,000 0.10% 1,608,000
2017-08-28 2017-08-24 0.310 5,320,000 +20,000 0.10% 1,649,200
2017-08-18 2017-08-16 0.295 5,300,000 -40,000 0.10% 1,563,500
2017-08-14 2017-08-10 0.310 5,340,000 +40,000 0.10% 1,655,400
2017-07-20 2017-07-18 0.330 5,300,000 -300,000 0.10% 1,749,000
2017-07-19 2017-07-17 0.315 5,600,000 -700,000 0.11% 1,764,000
2017-07-18 2017-07-14 0.340 6,300,000 -500,000 0.12% 2,142,000
2017-07-14 2017-07-12 0.365 6,800,000 +40,000 0.13% 2,482,000
2017-07-13 2017-07-11 0.395 6,760,000 +100,000 0.13% 2,670,200
2017-07-12 2017-07-10 0.395 6,660,000 +900,000 0.13% 2,630,700
2017-07-11 2017-07-07 0.380 5,760,000 +1,000,000 0.11% 2,188,800
2017-07-07 2017-07-05 0.330 4,760,000 +80,000 0.09% 1,570,800
2017-07-04 2017-06-30 0.310 4,680,000 +20,000 0.09% 1,450,800
2017-07-03 2017-06-29 0.315 4,660,000 +60,000 0.09% 1,467,900
2017-06-27 2017-06-23 0.325 4,600,000 +20,000 0.09% 1,495,000
2017-06-23 2017-06-21 0.340 4,580,000 +20,000 0.09% 1,557,200
2017-06-22 2017-06-20 0.340 4,560,000 -20,000 0.09% 1,550,400
2017-06-09 2017-06-07 0.305 4,580,000 -100,000 0.09% 1,396,900
2017-06-07 2017-06-05 0.290 4,680,000 +100,000 0.09% 1,357,200
2017-06-06 2017-06-02 0.285 4,580,000 +20,000 0.09% 1,305,300
2017-06-02 2017-05-31 0.310 4,560,000 +20,000 0.09% 1,413,600
2017-06-01 2017-05-29 0.300 4,540,000 -20,000 0.09% 1,362,000
2017-05-31 2017-05-26 0.300 4,560,000 +20,000 0.09% 1,368,000
2017-05-18 2017-05-16 0.330 4,540,000 +40,000 0.09% 1,498,200
2017-05-11 2017-05-09 0.330 4,500,000 +20,000 0.09% 1,485,000
2017-05-09 2017-05-05 0.330 4,480,000 +20,000 0.09% 1,478,400
2017-05-05 2017-05-02 0.330 4,460,000 +100,000 0.09% 1,471,800
2017-05-04 2017-04-28 0.335 4,360,000 +40,000 0.08% 1,460,600
2017-04-07 2017-04-05 0.355 4,320,000 +20,000 0.08% 1,533,600
2017-04-06 2017-04-03 0.365 4,300,000 +60,000 0.08% 1,569,500
2017-04-05 2017-03-31 0.370 4,240,000 +20,000 0.08% 1,568,800
2017-03-28 2017-03-24 0.385 4,220,000 +160,000 0.08% 1,624,700
2017-03-27 2017-03-23 0.405 4,060,000 -300,000 0.08% 1,644,300
2017-03-23 2017-03-21 0.365 4,360,000 -1,700,000 0.08% 1,591,400
2017-03-21 2017-03-17 0.400 6,060,000 -100,000 0.12% 2,424,000
2017-03-20 2017-03-16 0.400 6,160,000 +2,020,000 0.12% 2,464,000
2017-03-16 2017-03-14 0.390 4,140,000 +20,000 0.08% 1,614,600
2017-03-14 2017-03-10 0.395 4,120,000 +40,000 0.08% 1,627,400
2017-03-13 2017-03-09 0.395 4,080,000 -420,000 0.08% 1,611,600
2017-03-10 2017-03-08 0.365 4,500,000 +20,000 0.09% 1,642,500
2017-03-07 2017-03-03 0.360 4,480,000 +200,000 0.09% 1,612,800
2017-03-06 2017-03-02 0.370 4,280,000 +140,000 0.08% 1,583,600
2017-03-01 2017-02-27 0.405 4,140,000 +140,000 0.08% 1,676,700
2017-02-28 2017-02-24 0.400 4,000,000 +1,180,000 0.08% 1,600,000
2017-02-27 2017-02-23 0.390 2,820,000 +600,000 0.05% 1,099,800
2017-02-24 2017-02-22 0.365 2,220,000 +120,000 0.04% 810,300
2017-02-20 2017-02-16 0.345 2,100,000 +80,000 0.04% 724,500
2017-02-17 2017-02-15 0.350 2,020,000 -260,000 0.04% 707,000
2017-02-16 2017-02-14 0.350 2,280,000 +180,000 0.04% 798,000
2017-02-10 2017-02-08 0.395 2,100,000 -80,000 0.04% 829,500
2017-02-09 2017-02-07 0.395 2,180,000 +240,000 0.04% 861,100
2017-02-08 2017-02-06 0.415 1,940,000 +200,000 0.04% 805,100
2017-02-07 2017-02-03 0.395 1,740,000 -200,000 0.03% 687,300
2017-02-02 2017-01-27 0.375 1,940,000 +700,000 0.04% 727,500
2017-01-26 2017-01-24 0.320 1,240,000 -280,000 0.02% 396,800
2017-01-17 2017-01-13 0.330 1,520,000 -260,000 0.03% 501,600
2017-01-16 2017-01-12 0.335 1,780,000 -740,000 0.03% 596,300
2017-01-13 2017-01-11 0.350 2,520,000 -500,000 0.05% 882,000
2017-01-12 2017-01-10 0.310 3,020,000 -100,000 0.06% 936,200
2017-01-05 2017-01-03 0.305 3,120,000 -20,000 0.06% 951,600
2017-01-04 2016-12-30 0.310 3,140,000 +40,000 0.06% 973,400
2016-12-30 2016-12-28 0.305 3,100,000 -160,000 0.06% 945,500
2016-12-14 2016-12-12 0.330 3,260,000 +460,000 0.06% 1,075,800
2016-12-13 2016-12-09 0.365 2,800,000 -220,000 0.05% 1,022,000
2016-12-12 2016-12-08 0.385 3,020,000 +80,000 0.06% 1,162,700
2016-12-09 2016-12-07 0.380 2,940,000 -680,000 0.06% 1,117,200
2016-12-08 2016-12-06 0.410 3,620,000 +1,480,000 0.07% 1,484,200
2016-12-02 2016-11-30 0.305 2,140,000 -160,000 0.04% 652,700
2016-12-01 2016-11-29 0.300 2,300,000 +120,000 0.04% 690,000
2016-11-29 2016-11-25 0.320 2,180,000 +160,000 0.04% 697,600
2016-11-24 2016-11-22 0.310 2,020,000 -500,000 0.04% 626,200
2016-11-23 2016-11-21 0.325 2,520,000 +40,000 0.05% 819,000
2016-11-22 2016-11-18 0.355 2,480,000 +40,000 0.05% 880,400
2016-11-21 2016-11-17 0.370 2,440,000 +520,000 0.05% 902,800
2016-11-16 2016-11-14 0.380 1,920,000 +300,000 0.04% 729,600
2016-11-14 2016-11-10 0.355 1,620,000 +300,000 0.03% 575,100
2016-11-10 2016-11-08 0.325 1,320,000 -60,000 0.03% 429,000
2016-11-09 2016-11-07 0.285 1,380,000 +60,000 0.03% 393,300
2016-11-07 2016-11-03 0.295 1,320,000 +700,000 0.03% 389,400
2016-11-04 2016-11-02 0.295 620,000 -1,100,000 0.03% 182,900
2016-11-03 2016-11-01 0.310 1,720,000 -300,000 0.07% 533,200
2016-11-02 2016-10-31 0.295 2,020,000 +300,000 0.09% 595,900
2016-11-01 2016-10-28 0.250 1,720,000 +100,000 0.07% 430,000
2016-10-31 2016-10-27 0.265 1,620,000 +400,000 0.07% 429,300
2016-10-28 2016-10-26 0.265 1,220,000 +700,000 0.05% 323,300
2016-08-09 2016-08-05 0.209 520,000 -3,140,000 0.02% 108,680
2016-08-08 2016-08-04 0.204 3,660,000 +3,080,000 0.16% 746,640
2016-08-05 2016-08-03 0.183 580,000 +60,000 0.02% 106,140
2016-07-20 2016-07-18 0.226 520,000 -40,000 0.02% 117,520
2016-07-19 2016-07-15 0.192 560,000 -4,200,000 0.02% 107,520
2016-07-18 2016-07-14 0.230 4,760,000 -100,000 0.20% 1,094,800
2016-07-12 2016-07-08 0.310 4,860,000 +800,000 0.21% 1,506,600
2016-07-11 2016-07-07 0.305 4,060,000 -160,000 0.17% 1,238,300
2016-07-08 2016-07-06 0.270 4,220,000 -960,000 0.18% 1,139,400
2016-07-07 2016-07-05 0.280 5,180,000 -240,000 0.22% 1,450,400
2016-07-06 2016-07-04 0.255 5,420,000 +2,360,000 0.23% 1,382,100
2016-06-30 2016-06-28 0.218 3,060,000 +1,800,000 0.13% 667,080
2016-06-29 2016-06-27 0.210 1,260,000 -300,000 0.05% 264,600
2016-06-28 2016-06-24 0.193 1,560,000 +700,000 0.07% 301,080
2016-06-23 2016-06-21 0.178 860,000 -80,000 0.04% 153,080
2016-06-15 2016-06-13 0.179 940,000 -200,000 0.04% 168,260
2016-06-13 2016-06-08 0.172 1,140,000 -200,000 0.05% 196,080
2016-06-10 2016-06-07 0.170 1,340,000 +200,000 0.06% 227,800
2016-06-03 2016-06-01 0.178 1,140,000 -420,000 0.05% 202,920
2016-05-11 2016-05-09 0.175 1,560,000 -80,000 0.07% 273,000
2016-05-10 2016-05-06 0.175 1,640,000 -20,000 0.07% 287,000
2016-04-15 2016-04-13 0.188 1,660,000 -200,000 0.07% 312,080
2016-04-14 2016-04-12 0.190 1,860,000 -80,000 0.08% 353,400
2016-04-08 2016-04-06 0.187 1,940,000 -60,000 0.08% 362,780
2016-03-22 2016-03-18 0.192 2,000,000 +1,000,000 0.09% 384,000
2016-03-10 2016-03-08 0.185 1,000,000 -400,000 0.04% 185,000
2016-03-09 2016-03-07 0.187 1,400,000 -300,000 0.06% 261,800
2016-03-08 2016-03-04 0.186 1,700,000 -200,000 0.07% 316,200
2016-03-07 2016-03-03 0.185 1,900,000 -2,160,000 0.08% 351,500
2016-03-04 2016-03-02 0.173 4,060,000 +240,000 0.17% 702,380
2016-03-03 2016-03-01 0.169 3,820,000 -200,000 0.16% 645,580
2016-03-02 2016-02-29 0.164 4,020,000 -620,000 0.17% 659,280
2016-03-01 2016-02-26 0.171 4,640,000 +120,000 0.20% 793,440
2016-02-23 2016-02-19 0.185 4,520,000 +220,000 0.19% 836,200
2016-02-18 2016-02-16 0.195 4,300,000 +2,700,000 0.18% 838,500
2016-02-16 2016-02-12 0.175 1,600,000 +260,000 0.07% 280,000
2016-02-12 2016-02-05 0.181 1,340,000 -800,000 0.06% 242,540
2016-02-05 2016-02-03 0.177 2,140,000 +920,000 0.09% 378,780
2016-02-03 2016-02-01 0.181 1,220,000 +120,000 0.05% 220,820
2016-02-02 2016-01-29 0.182 1,100,000 +240,000 0.05% 200,200
2016-01-27 2016-01-25 0.155 860,000 +60,000 0.04% 133,300
2016-01-22 2016-01-20 0.151 800,000 +640,000 0.03% 120,800
2016-01-12 2016-01-08 4.500 160,000 -120,000 0.03% 720,000
2016-01-11 2016-01-07 4.700 280,000 +248,000 0.06% 1,316,000
2015-12-07 2015-12-03 4.800 32,000 -200,000 0.03% 153,600
2015-12-04 2015-12-02 5.350 232,000 +12,800 0.25% 1,241,200
2015-12-03 2015-12-01 5.450 219,200 -92,800 0.23% 1,194,640
2015-11-26 2015-11-24 5.650 312,000 -6,000 0.33% 1,762,800
2015-11-25 2015-11-23 5.500 318,000 -4,000 0.34% 1,749,000
2015-11-20 2015-11-18 5.900 322,000 +14,000 0.34% 1,899,800
2015-11-19 2015-11-17 5.800 308,000 -37,200 0.33% 1,786,400
2015-11-18 2015-11-16 5.700 345,200 +40,000 0.37% 1,967,640
2015-11-17 2015-11-13 6.000 305,200 -40,000 0.33% 1,831,200
2015-11-13 2015-11-11 6.100 345,200 +20,000 0.37% 2,105,720
2015-11-11 2015-11-09 6.700 325,200 +29,600 0.35% 2,178,840
2015-11-10 2015-11-06 6.950 295,600 +37,600 0.32% 2,054,420
2015-11-09 2015-11-05 6.500 258,000 -50,000 0.28% 1,677,000
2015-11-06 2015-11-04 6.400 308,000 -5,600 0.33% 1,971,200
2015-11-05 2015-11-03 6.400 313,600 +6,400 0.34% 2,007,040
2015-11-04 2015-11-02 6.350 307,200 +25,200 0.33% 1,950,720
2015-11-03 2015-10-30 6.700 282,000 +2,000 0.30% 1,889,400
2015-11-02 2015-10-29 5.850 280,000 +4,000 0.30% 1,638,000
2015-10-27 2015-10-23 6.450 276,000 +10,800 0.29% 1,780,200
2015-10-20 2015-10-16 6.400 265,200 +3,600 0.28% 1,697,280
2015-10-19 2015-10-15 6.400 261,600 +1,600 0.28% 1,674,240
2015-10-16 2015-10-14 6.500 260,000 -3,600 0.28% 1,690,000
2015-10-15 2015-10-13 6.700 263,600 +3,600 0.28% 1,766,120
2015-10-14 2015-10-12 6.750 260,000 -15,600 0.28% 1,755,000
2015-10-13 2015-10-09 6.800 275,600 +5,600 0.29% 1,874,080
2015-10-12 2015-10-08 6.900 270,000 -10,000 0.29% 1,863,000
2015-10-06 2015-10-02 6.800 280,000 -5,600 0.30% 1,904,000
2015-10-05 2015-09-30 6.700 285,600 +18,000 0.31% 1,913,520
2015-10-02 2015-09-29 7.000 267,600 +9,600 0.29% 1,873,200
2015-09-24 2015-09-22 5.950 258,000 -22,400 0.28% 1,535,100
2015-09-23 2015-09-21 5.850 280,400 +3,600 0.30% 1,640,340
2015-09-22 2015-09-18 5.850 276,800 -4,000 0.30% 1,619,280
2015-09-21 2015-09-17 5.800 280,800 +4,400 0.30% 1,628,640
2015-09-18 2015-09-16 6.200 276,400 +44,000 0.30% 1,713,680
2015-09-16 2015-09-14 5.350 232,400 +4,000 0.25% 1,243,340
2015-09-15 2015-09-11 5.300 228,400 -30,400 0.24% 1,210,520
2015-09-14 2015-09-10 5.150 258,800 -200,000 0.28% 1,332,820
2015-09-10 2015-09-08 5.400 458,800 +200,000 0.49% 2,477,520
2015-09-01 2015-08-28 5.400 258,800 -10,000 0.28% 1,397,520
2015-08-27 2015-08-25 5.450 268,800 +2,800 0.29% 1,464,960
2015-08-26 2015-08-24 5.300 266,000 -20,000 0.28% 1,409,800
2015-08-24 2015-08-20 5.650 286,000 +8,800 0.31% 1,615,900
2015-08-21 2015-08-19 5.650 277,200 +16,400 0.30% 1,566,180
2015-08-20 2015-08-18 5.950 260,800 +6,000 0.28% 1,551,760
2015-08-18 2015-08-14 5.850 254,800 +4,000 0.27% 1,490,580
2015-08-05 2015-08-03 6.600 250,800 +2,800 0.27% 1,655,280
2015-08-04 2015-07-31 7.250 248,000 +6,000 0.26% 1,798,000
2015-08-03 2015-07-30 7.400 242,000 +2,000 0.26% 1,790,800
2015-07-31 2015-07-29 7.550 240,000 -20,000 0.26% 1,812,000
2015-07-30 2015-07-28 7.450 260,000 -16,000 0.28% 1,937,000
2015-07-29 2015-07-27 7.250 276,000 +70,000 0.29% 2,001,000
2015-07-28 2015-07-24 8.850 206,000 +12,000 0.22% 1,823,100
2015-07-27 2015-07-23 9.200 194,000 +12,000 0.21% 1,784,800
2015-07-24 2015-07-22 9.250 182,000 -33,200 0.19% 1,683,500
2015-07-23 2015-07-21 8.300 215,200 -234,400 0.23% 1,786,160
2015-07-22 2015-07-20 8.750 449,600 +133,600 0.48% 3,934,000
2015-07-21 2015-07-17 7.400 316,000 +134,400 0.34% 2,338,400
2015-07-20 2015-07-16 7.350 181,600 +12,000 0.19% 1,334,760
2015-07-17 2015-07-15 7.000 169,600 +24,000 0.18% 1,187,200
2015-07-16 2015-07-14 7.650 145,600 +22,000 0.16% 1,113,840
2015-07-03 2015-06-30 7.350 123,600 -9,200 0.13% 908,460
2015-07-02 2015-06-29 7.150 132,800 +18,800 0.14% 949,520
2015-06-23 2015-06-19 7.200 114,000 -16,000 0.12% 820,800
2015-06-18 2015-06-16 7.250 130,000 -3,200 0.14% 942,500
2015-06-17 2015-06-15 7.400 133,200 +15,200 0.14% 985,680
2015-06-16 2015-06-12 8.000 118,000 +28,000 0.13% 944,000
2015-06-15 2015-06-11 6.550 90,000 -4,400 0.10% 589,500
2015-06-12 2015-06-10 6.100 94,400 +400 0.10% 575,840
2015-06-11 2015-06-09 6.300 94,000 +16,000 0.10% 592,200
2015-06-08 2015-06-04 6.600 78,000 +8,000 0.08% 514,800
2015-06-05 2015-06-03 6.900 70,000 -4,000 0.07% 483,000
2015-06-01 2015-05-28 6.300 74,000 +34,000 0.08% 466,200
2015-05-22 2015-05-20 5.850 40,000 -60,000 0.04% 234,000
2015-05-08 2015-05-06 5.350 100,000 -20,000 0.11% 535,000
2015-04-23 2015-04-21 5.350 120,000 +114,000 0.13% 642,000
2015-04-17 2015-04-15 5.100 6,000 -4,000 0.01% 30,600
2015-04-16 2015-04-14 4.700 10,000 -10,000 0.01% 47,000
2015-04-14 2015-04-10 4.450 20,000 -18,800 0.02% 89,000
2015-03-31 2015-03-27 4.600 38,800 -20,000 0.04% 178,480
2015-03-25 2015-03-23 4.450 58,800 -2,800 0.06% 261,660
2015-03-24 2015-03-20 4.400 61,600 -7,200 0.07% 271,040
2015-03-23 2015-03-19 4.400 68,800 +10,000 0.07% 302,720
2015-03-20 2015-03-18 4.500 58,800 -4,000 0.06% 264,600
2015-03-19 2015-03-17 4.700 62,800 +14,000 0.07% 295,160
2015-03-17 2015-03-13 4.250 48,800 -26,000 0.05% 207,400
2015-03-16 2015-03-12 4.050 74,800 +16,000 0.08% 302,940
2015-03-13 2015-03-11 4.050 58,800 -10,000 0.06% 238,140
2015-03-12 2015-03-10 4.250 68,800 -8,000 0.07% 292,400
2015-03-04 2015-03-02 4.850 76,800 +10,000 0.08% 372,480
2015-02-17 2015-02-13 4.650 66,800 +800 0.07% 310,620
2015-02-10 2015-02-06 4.950 66,000 +10,000 0.07% 326,700
2015-02-09 2015-02-05 5.000 56,000 +20,000 0.06% 280,000
2015-02-06 2015-02-04 5.150 36,000 +10,000 0.04% 185,400
2015-02-03 2015-01-30 5.200 26,000 -10,000 0.03% 135,200
2015-01-30 2015-01-28 5.250 36,000 +9,200 0.04% 189,000
2015-01-29 2015-01-27 5.200 26,800 -3,200 0.03% 139,360
2015-01-28 2015-01-26 5.100 30,000 +20,000 0.03% 153,000
2015-01-23 2015-01-21 5.650 10,000 -40,000 0.01% 56,500
2015-01-21 2015-01-19 4.750 50,000 +20,000 0.05% 237,500
2015-01-19 2015-01-15 5.100 30,000 +10,000 0.03% 153,000
2015-01-16 2015-01-14 4.900 20,000 +20,000 0.02% 98,000
2014-10-20 2014-10-16 5.900 0 -10,000
2014-10-17 2014-10-15 6.100 10,000 -10,000 0.01% 61,000
2014-10-16 2014-10-14 6.200 20,000 +20,000 0.02% 124,000
2014-10-15 2014-10-13 6.050 0 -7,600
2014-10-13 2014-10-09 5.600 7,600 -32,400 0.01% 42,560
2014-10-10 2014-10-08 5.850 40,000 -40,000 0.04% 234,000
2014-10-09 2014-10-07 5.850 80,000 +40,000 0.09% 468,000
2014-10-07 2014-10-03 5.300 40,000 -8,000 0.04% 212,000
2014-10-06 2014-09-30 5.000 48,000 +24,000 0.05% 240,000
2014-10-03 2014-09-29 5.250 24,000 +24,000 0.03% 126,000
2014-09-29 2014-09-25 5.600 0 -71,200
2014-09-26 2014-09-24 5.500 71,200 -35,200 0.08% 391,600
2014-09-25 2014-09-23 5.700 106,400 +8,400 0.12% 606,480
2014-09-24 2014-09-22 5.250 98,000 +18,000 0.11% 514,500
2014-09-23 2014-09-19 5.250 80,000 -62,800 0.09% 420,000
2014-09-22 2014-09-18 5.400 142,800 +142,800 0.16% 771,120
2014-09-19 2014-09-17 5.200 0 -40,000
2014-09-18 2014-09-16 5.500 40,000 -171,600 0.04% 220,000
2014-09-17 2014-09-15 4.000 211,600 +6,000 0.23% 846,400
2014-09-16 2014-09-12 4.000 205,600 -10,000 0.22% 822,400
2014-09-15 2014-09-11 4.150 215,600 -4,400 0.23% 894,740
2014-09-08 2014-09-04 3.650 220,000 -22,000 0.24% 803,000
2014-09-05 2014-09-03 3.650 242,000 -118,000 0.26% 883,300
2014-09-04 2014-09-02 3.600 360,000 -20,000 0.39% 1,296,000
2014-09-03 2014-09-01 3.500 380,000 +40,000 0.41% 1,330,000
2014-09-02 2014-08-29 3.850 340,000 +10,000 0.37% 1,309,000
2014-08-28 2014-08-26 3.850 330,000 +20,000 0.36% 1,270,500
2014-08-27 2014-08-25 3.950 310,000 +12,000 0.34% 1,224,500
2014-08-26 2014-08-22 3.900 298,000 -36,200 0.32% 1,162,200
2014-08-25 2014-08-21 3.500 334,200 -30,000 0.36% 1,169,700
2014-08-21 2014-08-19 3.000 364,200 +20,000 0.40% 1,092,600
2014-07-14 2014-07-10 3.150 344,200 -44,000 0.37% 1,084,230
2014-06-24 2014-06-20 3.000 388,200 -180,400 0.42% 1,164,600
2014-06-19 2014-06-17 2.950 568,600 -33,200 0.62% 1,677,370
2014-06-06 2014-06-04 2.900 601,800 -28,400 0.65% 1,745,220
2014-06-04 2014-05-30 2.800 630,200 -20,000 0.68% 1,764,560
2014-05-30 2014-05-28 2.900 650,200 -800 0.71% 1,885,580
2014-05-28 2014-05-26 2.900 651,000 +63,200 0.71% 1,887,900
2014-05-23 2014-05-21 3.100 587,800 -10,000 0.64% 1,822,180
2014-05-20 2014-05-16 3.200 597,800 +48,800 0.65% 1,912,960
2014-05-19 2014-05-15 3.150 549,000 +8,000 0.60% 1,729,350
2014-05-16 2014-05-14 3.150 541,000 +96,000 0.59% 1,704,150
2014-05-15 2014-05-13 2.900 445,000 +4,000 0.48% 1,290,500
2014-05-08 2014-05-05 2.950 441,000 +7,200 0.48% 1,300,950
2014-05-05 2014-04-30 3.000 433,800 +17,600 0.47% 1,301,400
2014-05-02 2014-04-29 2.900 416,200 +12,400 0.45% 1,206,980
2014-04-30 2014-04-28 2.950 403,800 +10,000 0.44% 1,191,210
2014-04-25 2014-04-23 3.000 393,800 +22,400 0.43% 1,181,400
2014-04-23 2014-04-17 3.200 371,400 +174,800 0.40% 1,188,480
2014-04-15 2014-04-11 2.800 196,600 -40,000 0.21% 550,480
2014-04-14 2014-04-10 2.800 236,600 +20,000 0.26% 662,480
2014-04-11 2014-04-09 2.800 216,600 +40,000 0.24% 606,480
2014-04-10 2014-04-08 2.900 176,600 +14,000 0.19% 512,140
2014-04-09 2014-04-07 3.000 162,600 +14,400 0.18% 487,800
2014-04-07 2014-04-03 3.100 148,200 -17,600 0.16% 459,420
2014-04-03 2014-04-01 3.050 165,800 +7,600 0.18% 505,690
2014-04-02 2014-03-31 3.000 158,200 +50,000 0.17% 474,600
2014-04-01 2014-03-28 3.400 108,200 -74,000 0.12% 367,880
2014-03-31 2014-03-27 3.250 182,200 -544,800 0.20% 592,150
2014-03-28 2014-03-26 3.450 727,000 -276,400 0.79% 2,508,150
2014-03-27 2014-03-25 3.100 1,003,400 -194,000 1.09% 3,110,540
2014-03-26 2014-03-24 3.050 1,197,400 -86,400 1.30% 3,652,070
2014-03-25 2014-03-21 2.700 1,283,800 -76,000 1.40% 3,466,260
2014-03-24 2014-03-20 2.700 1,359,800 -14,000 1.48% 3,671,460
2014-03-21 2014-03-19 2.750 1,373,800 -50,000 1.49% 3,777,950
2014-03-20 2014-03-18 2.600 1,423,800 +40,000 1.55% 3,701,880
2014-03-19 2014-03-17 2.700 1,383,800 -20,000 1.50% 3,736,260
2014-03-18 2014-03-14 2.800 1,403,800 +101,600 1.53% 3,930,640
2014-03-14 2014-03-12 2.750 1,302,200 -20,000 1.42% 3,581,050
2014-03-13 2014-03-11 2.950 1,322,200 -157,200 1.44% 3,900,490
2014-03-12 2014-03-10 3.050 1,479,400 +169,600 1.61% 4,512,170
2014-03-11 2014-03-07 2.800 1,309,800 -26,000 1.42% 3,667,440
2014-03-10 2014-03-06 2.800 1,335,800 -44,000 1.45% 3,740,240
2014-03-07 2014-03-05 2.750 1,379,800 +30,400 1.50% 3,794,450
2014-03-06 2014-03-04 2.700 1,349,400 +40,400 1.47% 3,643,380
2014-03-05 2014-03-03 2.900 1,309,000 +100,000 1.42% 3,796,100
2014-03-03 2014-02-27 2.850 1,209,000 -86,000 1.31% 3,445,650
2014-02-28 2014-02-26 3.100 1,295,000 -102,800 1.41% 4,014,500
2014-02-27 2014-02-25 2.500 1,397,800 -9,600 1.52% 3,494,500
2014-02-25 2014-02-21 2.550 1,407,400 +59,600 1.53% 3,588,870
2014-02-21 2014-02-19 2.350 1,347,800 +24,000 1.46% 3,167,330
2014-02-20 2014-02-18 2.350 1,323,800 +4,000 1.44% 3,110,930
2014-02-17 2014-02-13 2.300 1,319,800 +10,000 1.43% 3,035,540
2014-02-14 2014-02-12 2.300 1,309,800 +8,000 1.42% 3,012,540
2014-02-12 2014-02-10 2.325 1,301,800 -20,000 1.41% 3,026,685
2014-02-11 2014-02-07 2.550 1,321,800 +107,200 1.44% 3,370,590
2014-02-10 2014-02-06 2.600 1,214,600 +276,400 1.32% 3,157,960
2014-02-05 2014-01-30 2.000 938,200 +800 1.02% 1,876,400
2014-01-24 2014-01-22 2.000 937,400 +20,000 1.02% 1,874,800
2014-01-23 2014-01-21 2.100 917,400 +19,200 1.00% 1,926,540
2014-01-20 2014-01-16 2.075 898,200 -40,000 0.98% 1,863,765
2014-01-16 2014-01-14 2.075 938,200 +4,000 1.02% 1,946,765
2014-01-14 2014-01-10 2.175 934,200 +1,600 1.02% 2,031,885
2014-01-13 2014-01-09 2.225 932,600 +18,000 1.01% 2,075,035
2014-01-10 2014-01-08 2.175 914,600 +16,400 0.99% 1,989,255
2014-01-09 2014-01-07 2.150 898,200 +24,800 0.98% 1,931,130
2014-01-02 2013-12-27 2.175 873,400 +26,800 0.95% 1,899,645
2013-12-30 2013-12-24 2.250 846,600 +40,000 0.92% 1,904,850
2013-12-27 2013-12-20 2.225 806,600 +50,400 0.88% 1,794,685
2013-12-17 2013-12-13 2.350 756,200 +2,000 0.82% 1,777,070
2013-12-16 2013-12-12 2.550 754,200 -971,000 0.82% 1,923,210
2013-12-13 2013-12-11 2.425 1,725,200 +6,000 1.88% 4,183,610
2013-12-04 2013-12-02 2.150 1,719,200 +400 1.87% 3,696,280
2013-11-28 2013-11-26 2.125 1,718,800 +800 1.87% 3,652,450
2013-11-14 2013-11-12 2.025 1,718,000 +800 1.87% 3,478,950
2013-10-07 2013-10-03 2.125 1,717,200 +1,200 1.87% 3,649,050
2013-09-16 2013-09-12 2.100 1,716,000 +19,200 1.87% 3,603,600
2013-09-09 2013-09-05 2.200 1,696,800 -22,400 1.84% 3,732,960
2013-07-18 2013-07-16 2.100 1,719,200 -10,000 1.87% 3,610,320
2013-07-16 2013-07-12 1.975 1,729,200 -6,000 1.88% 3,415,170
2013-07-15 2013-07-11 1.850 1,735,200 -4,000 1.89% 3,210,120
2013-07-08 2013-07-04 1.825 1,739,200 +800 1.89% 3,174,040
2013-06-19 2013-06-17 1.850 1,738,400 +9,600 1.89% 3,216,040
2013-05-30 2013-05-28 1.525 1,728,800 +400 1.88% 2,636,420
2013-04-29 2013-04-25 1.550 1,728,400 +800 1.88% 2,679,020
2013-04-23 2013-04-19 1.575 1,727,600 +2,000 1.88% 2,720,970
2013-04-16 2013-04-12 1.575 1,725,600 +800 1.88% 2,717,820
2013-04-15 2013-04-11 1.575 1,724,800 +8,000 1.87% 2,716,560
2013-04-11 2013-04-09 1.500 1,716,800 +1,200 1.87% 2,575,200
2013-04-03 2013-03-28 1.525 1,715,600 +3,600 1.86% 2,616,290
2013-03-13 2013-03-11 1.525 1,712,000 +800 1.86% 2,610,800
2013-02-20 2013-02-18 1.600 1,711,200 +800 1.86% 2,737,920
2013-01-17 2013-01-15 1.550 1,710,400 +800 1.86% 2,651,120
2013-01-15 2013-01-11 1.550 1,709,600 -5,200 1.86% 2,649,880
2012-12-28 2012-12-24 1.725 1,714,800 +2,000 1.86% 2,958,030
2012-12-21 2012-12-19 1.550 1,712,800 +1,200 1.86% 2,654,840
2012-12-13 2012-12-11 1.675 1,711,600 +400 1.86% 2,866,930
2012-11-05 2012-11-01 1.575 1,711,200 +400 1.86% 2,695,140
2012-10-10 2012-10-08 1.625 1,710,800 +3,200 1.86% 2,780,050
2012-09-20 2012-09-18 1.750 1,707,600 +1,600 1.86% 2,988,300
2012-08-15 2012-08-13 1.600 1,706,000 -108,000 1.85% 2,729,600
2012-07-17 2012-07-13 1.675 1,814,000 +800 1.97% 3,038,450
2012-07-10 2012-07-06 1.625 1,813,200 +800 1.97% 2,946,450
2012-06-19 2012-06-15 1.800 1,812,400 +3,600 1.97% 3,262,320
2012-05-16 2012-05-14 1.825 1,808,800 +2,000 1.97% 3,301,060
2012-05-07 2012-05-03 1.950 1,806,800 +1,600 1.96% 3,523,260
2012-05-04 2012-05-02 1.975 1,805,200 +6,400 1.96% 3,565,270
2012-04-18 2012-04-16 1.900 1,798,800 +2,000 1.96% 3,417,720
2012-04-11 2012-04-05 1.775 1,796,800 +11,200 1.95% 3,189,320
2012-04-10 2012-04-03 1.800 1,785,600 +2,800 1.94% 3,214,080
2012-03-22 2012-03-20 1.975 1,782,800 +2,000 1.94% 3,521,030
2012-03-20 2012-03-16 1.975 1,780,800 +13,200 1.94% 3,517,080
2012-03-16 2012-03-14 1.900 1,767,600 +400 1.92% 3,358,440
2012-03-15 2012-03-13 1.925 1,767,200 +2,000 1.92% 3,401,860
2012-03-12 2012-03-08 1.875 1,765,200 +2,000 1.92% 3,309,750
2012-03-06 2012-03-02 1.850 1,763,200 +1,200 1.92% 3,261,920
2012-03-01 2012-02-28 1.800 1,762,000 +2,400 1.92% 3,171,600
2012-02-23 2012-02-21 1.675 1,759,600 +400 1.91% 2,947,330
2012-02-17 2012-02-15 1.950 1,759,200 +4,000 1.91% 3,430,440
2012-02-15 2012-02-13 1.875 1,755,200 +2,000 1.91% 3,291,000
2012-02-07 2012-02-03 1.900 1,753,200 +1,200 1.91% 3,331,080
2012-02-03 2012-02-01 1.750 1,752,000 +1,200 1.90% 3,066,000
2012-01-27 2012-01-20 1.725 1,750,800 +10,400 1.90% 3,020,130
2012-01-12 2012-01-10 1.725 1,740,400 +6,800 1.89% 3,002,190
2011-11-23 2011-11-21 2.050 1,733,600 +231,831 1.88% 3,553,880
2011-11-14 2011-11-10 2.100 1,501,769 -6,400 2.45% 3,153,715
2011-11-11 2011-11-09 2.125 1,508,169 -16,000 2.46% 3,204,859
2011-11-08 2011-11-04 2.075 1,524,169 -10,000 2.48% 3,162,651
2011-11-07 2011-11-03 2.200 1,534,169 +400 2.50% 3,375,172
2011-11-04 2011-11-02 2.175 1,533,769 -7,600 2.50% 3,335,948
2011-11-02 2011-10-31 2.200 1,541,369 +800 2.51% 3,391,012
2011-10-28 2011-10-26 2.177 1,540,569 +36,681 2.51% 3,353,556
2011-10-26 2011-10-24 2.279 1,503,888 +165,952 2.51% 3,427,764
2011-10-19 2011-10-17 2.049 1,337,936 +781 2.23% 2,741,137
2011-10-14 2011-10-12 2.049 1,337,155 +390 2.24% 2,739,537
2011-10-10 2011-10-06 2.023 1,336,765 +1,953 2.24% 2,704,504
2011-09-28 2011-09-26 2.228 1,334,812 +390 2.24% 2,974,026
2011-09-27 2011-09-23 2.202 1,334,422 +6,248 2.24% 2,938,983
2011-09-26 2011-09-22 2.151 1,328,174 -7,810 2.23% 2,857,194
2011-09-22 2011-09-20 2.074 1,335,984 +1,562 2.24% 2,771,352
2011-09-15 2011-09-12 2.510 1,334,422 +8,200 2.24% 3,349,074
2011-09-14 2011-09-09 2.459 1,326,222 +1,562 2.23% 3,260,565
2011-09-12 2011-09-08 2.510 1,324,660 +14,057 2.22% 3,324,574
2011-09-08 2011-09-06 3.073 1,310,603 -9,762 2.20% 4,027,707
2011-09-05 2011-09-01 3.278 1,320,365 -3,904 2.23% 4,328,221
2011-09-02 2011-08-31 3.176 1,324,269 +11,714 2.23% 4,205,362
2011-09-01 2011-08-30 3.073 1,312,555 +1,562 2.21% 4,033,706
2011-08-30 2011-08-26 3.073 1,310,993 +781 2.21% 4,028,905
2011-08-29 2011-08-25 2.971 1,310,212 +781 2.21% 3,892,288
2011-08-24 2011-08-22 3.022 1,309,431 +3,905 2.21% 3,957,037
2011-08-18 2011-08-16 3.073 1,305,526 +3,514 2.20% 4,012,104
2011-08-16 2011-08-12 3.073 1,302,012 +5,857 2.20% 4,001,305
2011-08-15 2011-08-11 3.073 1,296,155 +1,562 2.19% 3,983,306
2011-08-12 2011-08-10 3.124 1,294,593 +11,714 2.18% 4,044,814
2011-08-11 2011-08-09 3.073 1,282,879 +3,905 2.16% 3,942,506
2011-08-10 2011-08-08 3.227 1,278,974 +29,286 2.16% 4,127,031
2011-08-09 2011-08-05 3.278 1,249,688 +32,019 2.11% 4,096,538
2011-08-05 2011-08-03 3.227 1,217,669 +1,952 2.05% 3,929,210
2011-07-29 2011-07-27 3.227 1,215,717 +11,714 2.05% 3,922,911
2011-07-27 2011-07-25 3.124 1,204,003 -5,857 2.03% 3,761,775
2011-07-20 2011-07-18 3.380 1,209,860 +781 2.04% 4,089,917
2011-07-14 2011-07-12 3.227 1,209,079 -117,143 2.04% 3,901,492
2011-07-13 2011-07-11 3.380 1,326,222 -107,381 2.24% 4,483,277
2011-07-11 2011-07-07 3.585 1,433,603 +31,238 2.42% 5,139,991
2011-07-08 2011-07-06 3.585 1,402,365 +231,943 2.37% 5,027,992
2011-07-07 2011-07-05 3.534 1,170,422 +68,724 1.97% 4,136,443
2011-07-06 2011-07-04 3.637 1,101,698 +53,886 1.86% 4,006,419
2011-07-05 2011-06-30 3.176 1,047,812 +11,714 1.77% 3,327,442
2011-07-04 2011-06-29 3.227 1,036,098 +13,667 1.75% 3,343,311
2011-06-30 2011-06-28 3.278 1,022,431 -39,048 1.72% 3,351,579
2011-06-29 2011-06-27 3.227 1,061,479 +58,572 1.79% 3,425,212
2011-06-28 2011-06-24 3.483 1,002,907 +32,409 1.69% 3,493,052
2011-06-27 2011-06-23 3.534 970,498 -128,857 1.64% 3,429,882
2011-06-23 2011-06-21 3.124 1,099,355 +195,238 1.86% 3,434,814
2011-06-22 2011-06-20 2.766 904,117 +97,619 1.53% 2,500,655
2011-06-20 2011-06-16 2.920 806,498 +29,286 1.37% 2,354,581
2011-06-17 2011-06-15 2.971 777,212 -195,238 1.32% 2,308,888
2011-06-16 2011-06-14 2.971 972,450 +28,504 1.65% 2,888,888
2011-06-15 2011-06-13 2.920 943,946 +46,858 1.60% 2,755,862
2011-06-14 2011-06-10 2.663 897,088 +78,095 1.52% 2,389,317
2011-06-13 2011-06-09 2.663 818,993 +81,609 1.39% 2,181,318
2011-06-10 2011-06-08 2.663 737,384 +26,553 1.25% 1,963,959
2011-06-09 2011-06-07 2.612 710,831 +307,695 1.20% 1,856,829
2011-06-08 2011-06-03 2.459 403,136 +175,714 0.68% 991,125
2011-06-07 2011-06-02 2.330 227,422 +114,019 0.39% 530,004
2011-06-03 2011-06-01 2.305 113,403 +54,667 0.19% 261,380
2011-06-02 2011-05-31 2.279 58,736 +58,571 0.10% 133,875
2011-05-12 2011-05-09 2.151 165 -33,190 0.00% 355
2011-05-06 2011-05-04 2.049 33,355 -19,524 0.06% 68,337
2011-05-04 2011-04-29 2.100 52,879 -5,857 0.09% 111,046
2011-05-03 2011-04-28 2.126 58,736 -136,667 0.10% 124,850
2011-04-12 2011-04-08 2.100 195,403 +26,943 0.33% 410,346
2011-04-04 2011-03-31 2.177 168,460 +168,295 0.29% 366,709
2010-04-29 2010-04-27 2.177 165 -58,571 0.00% 359
2010-04-28 2010-04-26 2.330 58,736 -16,400 0.10% 136,884
2010-01-21 2010-01-19 2.484 75,136 +20,305 0.13% 186,649
2010-01-14 2010-01-12 2.074 54,831 +7,419 0.09% 113,741
2010-01-13 2010-01-11 2.100 47,412 +8,200 0.08% 99,565
2010-01-11 2010-01-07 2.151 39,212 +23,428 0.07% 84,354
2010-01-08 2010-01-06 2.100 15,784 +5,858 0.03% 33,146
2010-01-06 2010-01-04 2.100 9,926 +9,761 0.02% 20,845
2008-10-14 2008-10-10 2.436 165 +6 0.00% 402
2008-08-13 2008-08-11 3.653 159 -20,776 0.00% 581
2008-07-21 2008-07-17 3.336 20,935 +12,088 0.04% 69,831
2008-07-15 2008-07-11 3.177 8,847 +6,799 0.02% 28,105
2008-06-20 2008-06-18 3.336 2,048 +1,889 0.00% 6,831
2008-05-23 2008-05-21 3.526 159 +6 0.00% 561
2007-10-15 2007-10-11 4.134 153 +4 0.00% 632
2007-06-26 2007-06-22 5.097 149 0.00% 759

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top